748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,212500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,212400,5598433345,2110,2110,2110,2110,0
|
|
20230601,212300,5598433345,2110,2110,2110,2110,0
|
|
20230601,212200,5598433345,2110,2110,2110,2110,0
|
|
20230601,212100,5598433345,2110,2110,2110,2110,0
|
|
20230601,212000,5598433345,2110,2110,2110,2110,0
|
|
20230601,211900,5598433345,2110,2110,2110,2110,0
|
|
20230601,211800,5598433345,2110,2110,2110,2110,0
|
|
20230601,211700,5598433345,2110,2110,2110,2110,0
|
|
20230601,211600,5598433345,2110,2110,2110,2110,0
|
|
20230601,211500,5598433345,2110,2110,2110,2110,0
|
|
20230601,211400,5598433345,2110,2110,2110,2110,0
|
|
20230601,211300,5598433345,2110,2110,2110,2110,0
|
|
20230601,211200,5598433345,2110,2110,2110,2110,0
|
|
20230601,211100,5598433345,2110,2110,2110,2110,0
|
|
20230601,211000,5598433345,2110,2110,2110,2110,0
|
|
20230601,210900,5598433345,2110,2110,2110,2110,0
|
|
20230601,210800,5598433345,2110,2110,2110,2110,0
|
|
20230601,210700,5598433345,2110,2110,2110,2110,0
|
|
20230601,210600,5598433345,2110,2110,2110,2110,0
|
|
20230601,210500,5598433345,2110,2110,2110,2110,0
|
|
20230601,210400,5598433345,2110,2110,2110,2110,0
|
|
20230601,210300,5598433345,2110,2110,2110,2110,0
|
|
20230601,210200,5598433345,2110,2110,2110,2110,0
|
|
20230601,210100,5598433345,2110,2110,2110,2110,0
|
|
20230601,210000,5598433345,2110,2110,2110,2110,0
|
|
20230601,205900,5598433345,2110,2110,2110,2110,0
|
|
20230601,205800,5598433345,2110,2110,2110,2110,0
|
|
20230601,205700,5598433345,2110,2110,2110,2110,0
|
|
20230601,205600,5598433345,2110,2110,2110,2110,0
|
|
20230601,205500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,205400,5598433345,2110,2110,2110,2110,0
|
|
20230601,205300,5598433345,2110,2110,2110,2110,0
|
|
20230601,205200,5598433345,2110,2110,2110,2110,0
|
|
20230601,205100,5598433345,2110,2110,2110,2110,0
|
|
20230601,205000,5598433345,2110,2110,2110,2110,0
|
|
20230601,204900,5598433345,2110,2110,2110,2110,0
|
|
20230601,204800,5598433345,2110,2110,2110,2110,0
|
|
20230601,204700,5598433345,2110,2110,2110,2110,0
|
|
20230601,204600,5598433345,2110,2110,2110,2110,0
|
|
20230601,204500,5598433345,2110,2110,2110,2110,0
|
|
20230601,204400,5598433345,2110,2110,2110,2110,0
|
|
20230601,204300,5598433345,2110,2110,2110,2110,0
|
|
20230601,204200,5598433345,2110,2110,2110,2110,0
|
|
20230601,204100,5598433345,2110,2110,2110,2110,0
|
|
20230601,204000,5598433345,2110,2110,2110,2110,0
|
|
20230601,203900,5598433345,2110,2110,2110,2110,0
|
|
20230601,203800,5598433345,2110,2110,2110,2110,0
|
|
20230601,203700,5598433345,2110,2110,2110,2110,0
|
|
20230601,203600,5598433345,2110,2110,2110,2110,0
|
|
20230601,203500,5598433345,2110,2110,2110,2110,0
|
|
20230601,203400,5598433345,2110,2110,2110,2110,0
|
|
20230601,203300,5598433345,2110,2110,2110,2110,0
|
|
20230601,203200,5598433345,2110,2110,2110,2110,0
|
|
20230601,203100,5598433345,2110,2110,2110,2110,0
|
|
20230601,203000,5598433345,2110,2110,2110,2110,0
|
|
20230601,202900,5598433345,2110,2110,2110,2110,0
|
|
20230601,202800,5598433345,2110,2110,2110,2110,0
|
|
20230601,202700,5598433345,2110,2110,2110,2110,0
|
|
20230601,202600,5598433345,2110,2110,2110,2110,0
|
|
20230601,202500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,202400,5598433345,2110,2110,2110,2110,0
|
|
20230601,202300,5598433345,2110,2110,2110,2110,0
|
|
20230601,202200,5598433345,2110,2110,2110,2110,0
|
|
20230601,202100,5598433345,2110,2110,2110,2110,0
|
|
20230601,202000,5598433345,2110,2110,2110,2110,0
|
|
20230601,201900,5598433345,2110,2110,2110,2110,0
|
|
20230601,201800,5598433345,2110,2110,2110,2110,0
|
|
20230601,201700,5598433345,2110,2110,2110,2110,0
|
|
20230601,201600,5598433345,2110,2110,2110,2110,0
|
|
20230601,201500,5598433345,2110,2110,2110,2110,0
|
|
20230601,201400,5598433345,2110,2110,2110,2110,0
|
|
20230601,201300,5598433345,2110,2110,2110,2110,0
|
|
20230601,201200,5598433345,2110,2110,2110,2110,0
|
|
20230601,201100,5598433345,2110,2110,2110,2110,0
|
|
20230601,201000,5598433345,2110,2110,2110,2110,0
|
|
20230601,200900,5598433345,2110,2110,2110,2110,0
|
|
20230601,200800,5598433345,2110,2110,2110,2110,0
|
|
20230601,200700,5598433345,2110,2110,2110,2110,0
|
|
20230601,200600,5598433345,2110,2110,2110,2110,0
|
|
20230601,200500,5598433345,2110,2110,2110,2110,0
|
|
20230601,200400,5598433345,2110,2110,2110,2110,0
|
|
20230601,200300,5598433345,2110,2110,2110,2110,0
|
|
20230601,200200,5598433345,2110,2110,2110,2110,0
|
|
20230601,200100,5598433345,2110,2110,2110,2110,0
|
|
20230601,200000,5598433345,2110,2110,2110,2110,0
|
|
20230601,195900,5598433345,2110,2110,2110,2110,0
|
|
20230601,195800,5598433345,2110,2110,2110,2110,0
|
|
20230601,195700,5598433345,2110,2110,2110,2110,0
|
|
20230601,195600,5598433345,2110,2110,2110,2110,0
|
|
20230601,195500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,195400,5598433345,2110,2110,2110,2110,0
|
|
20230601,195300,5598433345,2110,2110,2110,2110,0
|
|
20230601,195200,5598433345,2110,2110,2110,2110,0
|
|
20230601,195100,5598433345,2110,2110,2110,2110,0
|
|
20230601,195000,5598433345,2110,2110,2110,2110,0
|
|
20230601,194900,5598433345,2110,2110,2110,2110,0
|
|
20230601,194800,5598433345,2110,2110,2110,2110,0
|
|
20230601,194700,5598433345,2110,2110,2110,2110,0
|
|
20230601,194600,5598433345,2110,2110,2110,2110,0
|
|
20230601,194500,5598433345,2110,2110,2110,2110,0
|
|
20230601,194400,5598433345,2110,2110,2110,2110,0
|
|
20230601,194300,5598433345,2110,2110,2110,2110,0
|
|
20230601,194200,5598433345,2110,2110,2110,2110,0
|
|
20230601,194100,5598433345,2110,2110,2110,2110,0
|
|
20230601,194000,5598433345,2110,2110,2110,2110,0
|
|
20230601,193900,5598433345,2110,2110,2110,2110,0
|
|
20230601,193800,5598433345,2110,2110,2110,2110,0
|
|
20230601,193700,5598433345,2110,2110,2110,2110,0
|
|
20230601,193600,5598433345,2110,2110,2110,2110,0
|
|
20230601,193500,5598433345,2110,2110,2110,2110,0
|
|
20230601,193400,5598433345,2110,2110,2110,2110,0
|
|
20230601,193300,5598433345,2110,2110,2110,2110,0
|
|
20230601,193200,5598433345,2110,2110,2110,2110,0
|
|
20230601,193100,5598433345,2110,2110,2110,2110,0
|
|
20230601,193000,5598433345,2110,2110,2110,2110,0
|
|
20230601,192900,5598433345,2110,2110,2110,2110,0
|
|
20230601,192800,5598433345,2110,2110,2110,2110,0
|
|
20230601,192700,5598433345,2110,2110,2110,2110,0
|
|
20230601,192600,5598433345,2110,2110,2110,2110,0
|
|
20230601,192500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,192400,5598433345,2110,2110,2110,2110,0
|
|
20230601,192300,5598433345,2110,2110,2110,2110,0
|
|
20230601,192200,5598433345,2110,2110,2110,2110,0
|
|
20230601,192100,5598433345,2110,2110,2110,2110,0
|
|
20230601,192000,5598433345,2110,2110,2110,2110,0
|
|
20230601,191900,5598433345,2110,2110,2110,2110,0
|
|
20230601,191800,5598433345,2110,2110,2110,2110,0
|
|
20230601,191700,5598433345,2110,2110,2110,2110,0
|
|
20230601,191600,5598433345,2110,2110,2110,2110,0
|
|
20230601,191500,5598433345,2110,2110,2110,2110,0
|
|
20230601,191400,5598433345,2110,2110,2110,2110,0
|
|
20230601,191300,5598433345,2110,2110,2110,2110,0
|
|
20230601,191200,5598433345,2110,2110,2110,2110,0
|
|
20230601,191100,5598433345,2110,2110,2110,2110,0
|
|
20230601,191000,5598433345,2110,2110,2110,2110,0
|
|
20230601,190900,5598433345,2110,2110,2110,2110,0
|
|
20230601,190800,5598433345,2110,2110,2110,2110,0
|
|
20230601,190700,5598433345,2110,2110,2110,2110,0
|
|
20230601,190600,5598433345,2110,2110,2110,2110,0
|
|
20230601,190500,5598433345,2110,2110,2110,2110,0
|
|
20230601,190400,5598433345,2110,2110,2110,2110,0
|
|
20230601,190300,5598433345,2110,2110,2110,2110,0
|
|
20230601,190200,5598433345,2110,2110,2110,2110,0
|
|
20230601,190100,5598433345,2110,2110,2110,2110,0
|
|
20230601,190000,5598433345,2110,2110,2110,2110,0
|
|
20230601,185900,5598433345,2110,2110,2110,2110,0
|
|
20230601,185800,5598433345,2110,2110,2110,2110,0
|
|
20230601,185700,5598433345,2110,2110,2110,2110,0
|
|
20230601,185600,5598433345,2110,2110,2110,2110,0
|
|
20230601,185500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,185400,5598433345,2110,2110,2110,2110,0
|
|
20230601,185300,5598433345,2110,2110,2110,2110,0
|
|
20230601,185200,5598433345,2110,2110,2110,2110,0
|
|
20230601,185100,5598433345,2110,2110,2110,2110,0
|
|
20230601,185000,5598433345,2110,2110,2110,2110,0
|
|
20230601,184900,5598433345,2110,2110,2110,2110,0
|
|
20230601,184800,5598433345,2110,2110,2110,2110,0
|
|
20230601,184700,5598433345,2110,2110,2110,2110,0
|
|
20230601,184600,5598433345,2110,2110,2110,2110,0
|
|
20230601,184500,5598433345,2110,2110,2110,2110,0
|
|
20230601,184400,5598433345,2110,2110,2110,2110,0
|
|
20230601,184300,5598433345,2110,2110,2110,2110,0
|
|
20230601,184200,5598433345,2110,2110,2110,2110,0
|
|
20230601,184100,5598433345,2110,2110,2110,2110,0
|
|
20230601,184000,5598433345,2110,2110,2110,2110,0
|
|
20230601,183900,5598433345,2110,2110,2110,2110,0
|
|
20230601,183800,5598433345,2110,2110,2110,2110,0
|
|
20230601,183700,5598433345,2110,2110,2110,2110,0
|
|
20230601,183600,5598433345,2110,2110,2110,2110,0
|
|
20230601,183500,5598433345,2110,2110,2110,2110,0
|
|
20230601,183400,5598433345,2110,2110,2110,2110,0
|
|
20230601,183300,5598433345,2110,2110,2110,2110,0
|
|
20230601,183200,5598433345,2110,2110,2110,2110,0
|
|
20230601,183100,5598433345,2110,2110,2110,2110,0
|
|
20230601,183000,5598433345,2110,2110,2110,2110,0
|
|
20230601,182900,5598433345,2110,2110,2110,2110,0
|
|
20230601,182800,5598433345,2110,2110,2110,2110,0
|
|
20230601,182700,5598433345,2110,2110,2110,2110,0
|
|
20230601,182600,5598433345,2110,2110,2110,2110,0
|
|
20230601,182500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,182400,5598433345,2110,2110,2110,2110,0
|
|
20230601,182300,5598433345,2110,2110,2110,2110,0
|
|
20230601,182200,5598433345,2110,2110,2110,2110,0
|
|
20230601,182100,5598433345,2110,2110,2110,2110,0
|
|
20230601,182000,5598433345,2110,2110,2110,2110,0
|
|
20230601,181900,5598433345,2110,2110,2110,2110,0
|
|
20230601,181800,5598433345,2110,2110,2110,2110,0
|
|
20230601,181700,5598433345,2110,2110,2110,2110,0
|
|
20230601,181600,5598433345,2110,2110,2110,2110,0
|
|
20230601,181500,5598433345,2110,2110,2110,2110,0
|
|
20230601,181400,5598433345,2110,2110,2110,2110,0
|
|
20230601,181300,5598433345,2110,2110,2110,2110,0
|
|
20230601,181200,5598433345,2110,2110,2110,2110,0
|
|
20230601,181100,5598433345,2110,2110,2110,2110,0
|
|
20230601,181000,5598433345,2110,2110,2110,2110,0
|
|
20230601,180900,5598433345,2110,2110,2110,2110,0
|
|
20230601,180800,5598433345,2110,2110,2110,2110,0
|
|
20230601,180700,5598433345,2110,2110,2110,2110,0
|
|
20230601,180600,5598433345,2110,2110,2110,2110,0
|
|
20230601,180500,5598433345,2110,2110,2110,2110,0
|
|
20230601,180400,5598433345,2110,2110,2110,2110,0
|
|
20230601,180300,5598433345,2110,2110,2110,2110,0
|
|
20230601,180200,5598433345,2110,2110,2110,2110,0
|
|
20230601,180100,5598433345,2110,2110,2110,2110,0
|
|
20230601,180000,5598433345,2110,2110,2110,2110,0
|
|
20230601,175900,5598433345,2110,2110,2110,2110,0
|
|
20230601,175800,5598433345,2110,2110,2110,2110,0
|
|
20230601,175700,5598433345,2110,2110,2110,2110,0
|
|
20230601,175600,5598433345,2110,2110,2110,2110,0
|
|
20230601,175500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,175400,5598433345,2110,2110,2110,2110,0
|
|
20230601,175300,5598433345,2110,2110,2110,2110,0
|
|
20230601,175200,5598433345,2110,2110,2110,2110,0
|
|
20230601,175100,5598433345,2110,2110,2110,2110,0
|
|
20230601,175000,5598433345,2110,2110,2110,2110,0
|
|
20230601,174900,5598433345,2110,2110,2110,2110,0
|
|
20230601,174800,5598433345,2110,2110,2110,2110,0
|
|
20230601,174700,5598433345,2110,2110,2110,2110,0
|
|
20230601,174600,5598433345,2110,2110,2110,2110,0
|
|
20230601,174500,5598433345,2110,2110,2110,2110,0
|
|
20230601,174400,5598433345,2110,2110,2110,2110,0
|
|
20230601,174300,5598433345,2110,2110,2110,2110,0
|
|
20230601,174200,5598433345,2110,2110,2110,2110,0
|
|
20230601,174100,5598433345,2110,2110,2110,2110,0
|
|
20230601,174000,5598433345,2110,2110,2110,2110,0
|
|
20230601,173900,5598433345,2110,2110,2110,2110,0
|
|
20230601,173800,5598433345,2110,2110,2110,2110,0
|
|
20230601,173700,5598433345,2110,2110,2110,2110,0
|
|
20230601,173600,5598433345,2110,2110,2110,2110,0
|
|
20230601,173500,5598433345,2110,2110,2110,2110,0
|
|
20230601,173400,5598433345,2110,2110,2110,2110,0
|
|
20230601,173300,5598433345,2110,2110,2110,2110,0
|
|
20230601,173200,5598433345,2110,2110,2110,2110,0
|
|
20230601,173100,5598433345,2110,2110,2110,2110,0
|
|
20230601,173000,5598433345,2110,2110,2110,2110,0
|
|
20230601,172900,5598433345,2110,2110,2110,2110,0
|
|
20230601,172800,5598433345,2110,2110,2110,2110,0
|
|
20230601,172700,5598433345,2110,2110,2110,2110,0
|
|
20230601,172600,5598433345,2110,2110,2110,2110,0
|
|
20230601,172500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,172400,5598433345,2110,2110,2110,2110,0
|
|
20230601,172300,5598433345,2110,2110,2110,2110,0
|
|
20230601,172200,5598433345,2110,2110,2110,2110,0
|
|
20230601,172100,5598433345,2110,2110,2110,2110,0
|
|
20230601,172000,5598433345,2110,2110,2110,2110,0
|
|
20230601,171900,5598433345,2110,2110,2110,2110,0
|
|
20230601,171800,5598433345,2110,2110,2110,2110,0
|
|
20230601,171700,5598433345,2110,2110,2110,2110,0
|
|
20230601,171600,5598433345,2110,2110,2110,2110,0
|
|
20230601,171500,5598433345,2110,2110,2110,2110,0
|
|
20230601,171400,5598433345,2110,2110,2110,2110,0
|
|
20230601,171300,5598433345,2110,2110,2110,2110,0
|
|
20230601,171200,5598433345,2110,2110,2110,2110,0
|
|
20230601,171100,5598433345,2110,2110,2110,2110,0
|
|
20230601,171000,5598433345,2110,2110,2110,2110,0
|
|
20230601,170900,5598433345,2110,2110,2110,2110,0
|
|
20230601,170800,5598433345,2110,2110,2110,2110,0
|
|
20230601,170700,5598433345,2110,2110,2110,2110,0
|
|
20230601,170600,5598433345,2110,2110,2110,2110,0
|
|
20230601,170500,5598433345,2110,2110,2110,2110,0
|
|
20230601,170400,5598433345,2110,2110,2110,2110,0
|
|
20230601,170300,5598433345,2110,2110,2110,2110,0
|
|
20230601,170200,5598433345,2110,2110,2110,2110,0
|
|
20230601,170100,5598433345,2110,2110,2110,2110,0
|
|
20230601,170000,5598433345,2110,2110,2110,2110,0
|
|
20230601,165900,5598433345,2110,2110,2110,2110,0
|
|
20230601,165800,5598433345,2110,2110,2110,2110,0
|
|
20230601,165700,5598433345,2110,2110,2110,2110,0
|
|
20230601,165600,5598433345,2110,2110,2110,2110,0
|
|
20230601,165500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,165400,5598433345,2110,2110,2110,2110,0
|
|
20230601,165300,5598433345,2110,2110,2110,2110,0
|
|
20230601,165200,5598433345,2110,2110,2110,2110,0
|
|
20230601,165100,5598433345,2110,2110,2110,2110,0
|
|
20230601,165000,5598433345,2110,2110,2110,2110,0
|
|
20230601,164900,5598433345,2110,2110,2110,2110,0
|
|
20230601,164800,5598433345,2110,2110,2110,2110,0
|
|
20230601,164700,5598433345,2110,2110,2110,2110,0
|
|
20230601,164600,5598433345,2110,2110,2110,2110,0
|
|
20230601,164500,5598433345,2110,2110,2110,2110,0
|
|
20230601,164400,5598433345,2110,2110,2110,2110,0
|
|
20230601,164300,5598433345,2110,2110,2110,2110,0
|
|
20230601,164200,5598433345,2110,2110,2110,2110,0
|
|
20230601,164100,5598433345,2110,2110,2110,2110,0
|
|
20230601,164000,5598433345,2110,2110,2110,2110,0
|
|
20230601,163900,5598433345,2110,2110,2110,2110,0
|
|
20230601,163800,5598433345,2110,2110,2110,2110,0
|
|
20230601,163700,5598433345,2110,2110,2110,2110,0
|
|
20230601,163600,5598433345,2110,2110,2110,2110,0
|
|
20230601,163500,5598433345,2110,2110,2110,2110,0
|
|
20230601,163400,5598433345,2110,2110,2110,2110,0
|
|
20230601,163300,5598433345,2110,2110,2110,2110,0
|
|
20230601,163200,5598433345,2110,2110,2110,2110,0
|
|
20230601,163100,5598433345,2110,2110,2110,2110,0
|
|
20230601,163000,5598433345,2110,2110,2110,2110,0
|
|
20230601,162900,5598433345,2110,2110,2110,2110,0
|
|
20230601,162800,5598433345,2110,2110,2110,2110,0
|
|
20230601,162700,5598433345,2110,2110,2110,2110,0
|
|
20230601,162600,5598433345,2110,2110,2110,2110,0
|
|
20230601,162500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,162400,5598433345,2110,2110,2110,2110,0
|
|
20230601,162300,5598433345,2110,2110,2110,2110,0
|
|
20230601,162200,5598433345,2110,2110,2110,2110,0
|
|
20230601,162100,5598433345,2110,2110,2110,2110,0
|
|
20230601,162000,5598433345,2110,2110,2110,2110,0
|
|
20230601,161900,5598433345,2110,2110,2110,2110,0
|
|
20230601,161800,5598433345,2110,2110,2110,2110,0
|
|
20230601,161700,5598433345,2110,2110,2110,2110,0
|
|
20230601,161600,5598433345,2110,2110,2110,2110,0
|
|
20230601,161500,5598433345,2110,2110,2110,2110,0
|
|
20230601,161400,5598433345,2110,2110,2110,2110,0
|
|
20230601,161300,5598433345,2110,2110,2110,2110,0
|
|
20230601,161200,5598433345,2110,2110,2110,2110,0
|
|
20230601,161100,5598433345,2110,2110,2110,2110,0
|
|
20230601,161000,5598433345,2110,2110,2110,2110,0
|
|
20230601,160900,5598433345,2110,2110,2110,2110,0
|
|
20230601,160800,5598433345,2110,2110,2110,2110,0
|
|
20230601,160700,5598433345,2110,2110,2110,2110,0
|
|
20230601,160600,5598433345,2110,2110,2110,2110,0
|
|
20230601,160500,5598433345,2110,2110,2110,2110,0
|
|
20230601,160400,5598433345,2110,2110,2110,2110,0
|
|
20230601,160300,5598433345,2110,2110,2110,2110,0
|
|
20230601,160200,5598433345,2110,2110,2110,2110,0
|
|
20230601,160100,5598433345,2110,2110,2110,2110,0
|
|
20230601,160000,5598433345,2110,2110,2110,2110,0
|
|
20230601,155900,5598433345,2110,2110,2110,2110,0
|
|
20230601,155800,5598433345,2110,2110,2110,2110,0
|
|
20230601,155700,5598433345,2110,2110,2110,2110,0
|
|
20230601,155600,5598433345,2110,2110,2110,2110,0
|
|
20230601,155500,5598433345,2110,2110,2110,2110,42117
|
|
20230601,155400,5598433345,2110,2110,2110,2110,0
|
|
20230601,155300,5598433345,2110,2110,2110,2110,0
|
|
20230601,155200,5598433345,2110,2110,2110,2110,0
|
|
20230601,155100,5598433345,2110,2110,2110,2110,0
|
|
20230601,155000,5598433345,2110,2110,2110,2110,0
|
|
20230601,154900,5598433345,2110,2110,2110,2110,0
|
|
20230601,154800,5598433345,2110,2110,2110,2110,0
|
|
20230601,154700,5598433345,2110,2110,2110,2110,0
|
|
20230601,154600,5598433345,2110,2110,2110,2110,0
|
|
20230601,154500,5598433345,2110,2110,2110,2110,0
|
|
20230601,154400,5598433345,2110,2110,2110,2110,0
|
|
20230601,154300,5598433345,2110,2110,2110,2110,0
|
|
20230601,154200,5598433345,2110,2110,2110,2110,0
|
|
20230601,154100,5598433345,2110,2110,2110,2110,0
|
|
20230601,154000,5598433345,2110,2110,2110,2110,0
|
|
20230601,153900,5598433345,2110,2110,2110,2110,0
|
|
20230601,153800,5598433345,2110,2110,2110,2110,0
|
|
20230601,153700,5598433345,2110,2110,2110,2110,0
|
|
20230601,153600,5598433345,2110,2110,2110,2110,0
|
|
20230601,153500,5598433345,2110,2110,2110,2110,0
|
|
20230601,153400,5598433345,2110,2110,2110,2110,0
|
|
20230601,153300,5598433345,2110,2110,2110,2110,0
|
|
20230601,153200,5598433345,2110,2110,2110,2110,0
|
|
20230601,153100,5598433345,2110,2110,2110,2110,0
|
|
20230601,153000,5598433345,2110,2110,2110,2110,42117
|
|
20230601,152900,5509566475,2110,2110,2110,2110,0
|
|
20230601,152800,5509566475,2110,2110,2110,2110,0
|
|
20230601,152700,5509566475,2110,2110,2110,2110,0
|
|
20230601,152600,5509566475,2110,2110,2110,2110,0
|
|
20230601,152500,5509566475,2110,2110,2110,2110,0
|
|
20230601,152400,5509566475,2110,2110,2110,2110,0
|
|
20230601,152300,5509566475,2110,2110,2110,2110,0
|
|
20230601,152200,5509566475,2110,2110,2110,2110,0
|
|
20230601,152100,5509566475,2110,2110,2110,2110,0
|
|
20230601,152000,5509566475,2110,2110,2110,2110,0
|
|
20230601,151900,5509566475,2110,2115,2115,2110,7222
|
|
20230601,151800,5494326260,2115,2110,2115,2100,3709
|
|
20230601,151700,5486498685,2115,2100,2115,2100,17406
|
|
20230601,151600,5449724150,2110,2100,2110,2100,251
|
|
20230601,151500,5449195550,2100,2100,2110,2100,527
|
|
20230601,151400,5448088840,2110,2100,2110,2100,9518
|
|
20230601,151300,5428088780,2100,2100,2115,2100,691
|
|
20230601,151200,5426637665,2100,2100,2115,2100,12797
|
|
20230601,151100,5399637645,2100,2100,2100,2100,137
|
|
20230601,151000,5399349945,2110,2100,2110,2100,14360
|
|
20230601,150900,5369133730,2100,2100,2100,2100,8322
|
|
20230601,150800,5351657530,2100,2100,2105,2100,2548
|
|
20230601,150700,5346306680,2100,2100,2105,2100,2007
|
|
20230601,150600,5342091955,2100,2100,2105,2100,6536
|
|
20230601,150500,5328366305,2100,2100,2100,2100,7624
|
|
20230601,150400,5312355905,2100,2100,2105,2100,3735
|
|
20230601,150300,5304512355,2100,2100,2100,2100,307
|
|
20230601,150200,5303867655,2105,2105,2110,2100,8455
|
|
20230601,150100,5286071345,2110,2100,2110,2100,1963
|
|
20230601,150000,5281935850,2100,2105,2110,2100,7884
|
|
20230601,145900,5265335570,2110,2105,2110,2105,337
|
|
20230601,145800,5264625005,2110,2110,2110,2105,2478
|
|
20230601,145700,5259396600,2105,2105,2110,2105,539
|
|
20230601,145600,5258261580,2110,2100,2110,2100,9478
|
|
20230601,145500,5238308990,2100,2100,2100,2100,1323
|
|
20230601,145400,5235530690,2105,2100,2105,2100,1887
|
|
20230601,145300,5231567530,2105,2100,2105,2100,609
|
|
20230601,145200,5230288125,2105,2100,2105,2100,2330
|
|
20230601,145100,5225383490,2100,2100,2105,2100,648
|
|
20230601,145000,5224022250,2105,2100,2105,2100,42
|
|
20230601,144900,5223933990,2105,2100,2105,2100,2586
|
|
20230601,144800,5218497425,2105,2100,2105,2100,1274
|
|
20230601,144700,5215816545,2105,2105,2105,2100,467
|
|
20230601,144600,5214835065,2100,2100,2105,2100,212
|
|
20230601,144500,5214388860,2105,2105,2105,2100,217
|
|
20230601,144400,5213932170,2105,2100,2105,2100,3019
|
|
20230601,144300,5207585315,2100,2100,2105,2100,822
|
|
20230601,144200,5205858700,2100,2100,2105,2100,2612
|
|
20230601,144100,5200373035,2100,2100,2100,2100,24
|
|
20230601,144000,5200322635,2100,2100,2105,2100,109
|
|
20230601,143900,5200093225,2105,2100,2105,2100,273
|
|
20230601,143800,5199519420,2105,2105,2105,2100,226
|
|
20230601,143700,5199043700,2100,2105,2105,2100,2174
|
|
20230601,143600,5194468055,2100,2100,2105,2100,6595
|
|
20230601,143500,5180588555,2105,2100,2105,2100,85
|
|
20230601,143400,5180409640,2105,2100,2105,2100,1108
|
|
20230601,143300,5178082430,2105,2100,2105,2100,1213
|
|
20230601,143200,5175534720,2100,2095,2105,2095,3501
|
|
20230601,143100,5168185915,2095,2100,2105,2095,16701
|
|
20230601,143000,5133143655,2100,2100,2105,2100,236
|
|
20230601,142900,5132647370,2105,2100,2105,2100,128
|
|
20230601,142800,5132377960,2105,2100,2105,2100,111
|
|
20230601,142700,5132144315,2105,2100,2105,2095,6550
|
|
20230601,142600,5118358735,2100,2100,2100,2100,704
|
|
20230601,142500,5116880335,2105,2100,2105,2100,384
|
|
20230601,142400,5116073340,2100,2100,2105,2100,21479
|
|
20230601,142300,5070967070,2100,2105,2105,2100,736
|
|
20230601,142200,5069417880,2110,2105,2110,2105,685
|
|
20230601,142100,5067975535,2105,2105,2110,2105,6794
|
|
20230601,142000,5053673795,2105,2105,2110,2105,3263
|
|
20230601,141900,5046804775,2105,2105,2110,2105,892
|
|
20230601,141800,5044926515,2105,2105,2110,2105,387
|
|
20230601,141700,5044110010,2110,2100,2110,2100,658
|
|
20230601,141600,5042724160,2110,2100,2110,2100,12699
|
|
20230601,141500,5015966315,2105,2100,2105,2100,2088
|
|
20230601,141400,5011571080,2100,2100,2105,2100,809
|
|
20230601,141300,5009868170,2105,2100,2105,2100,131
|
|
20230601,141200,5009592420,2105,2100,2105,2100,329
|
|
20230601,141100,5008899910,2100,2100,2105,2100,3080
|
|
20230601,141000,5002421515,2105,2100,2105,2100,10304
|
|
20230601,140900,4980731630,2105,2105,2105,2100,1832
|
|
20230601,140800,4976875275,2105,2105,2110,2105,7845
|
|
20230601,140700,4960361160,2105,2105,2110,2105,1091
|
|
20230601,140600,4958064175,2110,2105,2110,2105,128
|
|
20230601,140500,4957794105,2110,2105,2110,2105,2245
|
|
20230601,140400,4953057850,2105,2105,2105,2105,5352
|
|
20230601,140300,4941791890,2110,2105,2110,2105,1111
|
|
20230601,140200,4939452740,2105,2105,2110,2105,2642
|
|
20230601,140100,4933880830,2110,2105,2110,2105,4174
|
|
20230601,140000,4925073695,2105,2115,2115,2105,1383
|
|
20230601,135900,4922159005,2110,2105,2115,2105,6510
|
|
20230601,135800,4908407800,2115,2105,2115,2105,3921
|
|
20230601,135700,4900134515,2110,2105,2110,2105,244
|
|
20230601,135600,4899619975,2105,2110,2110,2105,352
|
|
20230601,135500,4898878365,2110,2110,2110,2100,2116
|
|
20230601,135400,4894425655,2110,2105,2110,2100,7876
|
|
20230601,135300,4877863935,2110,2100,2110,2100,5586
|
|
20230601,135200,4866090525,2110,2110,2110,2100,2533
|
|
20230601,135100,4860754075,2110,2110,2110,2100,7443
|
|
20230601,135000,4845055190,2100,2110,2110,2100,25354
|
|
20230601,134900,4791714210,2110,2110,2110,2110,10225
|
|
20230601,134800,4770139460,2110,2105,2110,2105,26216
|
|
20230601,134700,4714882450,2105,2100,2105,2100,4809
|
|
20230601,134600,4704765170,2100,2095,2105,2095,8073
|
|
20230601,134500,4687807415,2095,2100,2100,2095,5658
|
|
20230601,134400,4675939390,2100,2100,2100,2095,10521
|
|
20230601,134300,4653868190,2100,2100,2100,2095,2900
|
|
20230601,134200,4647778210,2100,2100,2105,2095,8616
|
|
20230601,134100,4629684490,2100,2085,2100,2085,14466
|
|
20230601,134000,4599359605,2090,2085,2090,2085,1947
|
|
20230601,133900,4595299745,2085,2085,2085,2085,696
|
|
20230601,133800,4593848585,2085,2085,2090,2085,189
|
|
20230601,133700,4593454125,2085,2085,2085,2080,1218
|
|
20230601,133600,4590914685,2085,2080,2085,2080,1827
|
|
20230601,133500,4587105415,2085,2085,2085,2085,3539
|
|
20230601,133400,4579726600,2085,2085,2085,2085,1065
|
|
20230601,133300,4577506075,2085,2080,2085,2080,1782
|
|
20230601,133200,4573793125,2080,2080,2080,2080,9227
|
|
20230601,133100,4554600965,2085,2085,2090,2080,1364
|
|
20230601,133000,4551762900,2085,2085,2090,2080,586
|
|
20230601,132900,4550540805,2085,2080,2085,2080,1251
|
|
20230601,132800,4547936795,2085,2090,2090,2085,499
|
|
20230601,132700,4546895915,2090,2085,2090,2085,2556
|
|
20230601,132600,4541566605,2085,2085,2085,2080,19874
|
|
20230601,132500,4500170080,2090,2090,2090,2085,890
|
|
20230601,132400,4498313985,2090,2085,2090,2085,2096
|
|
20230601,132300,4493942870,2090,2090,2090,2090,82
|
|
20230601,132200,4493771490,2085,2090,2090,2085,11
|
|
20230601,132100,4493748505,2090,2090,2090,2085,699
|
|
20230601,132000,4492287620,2085,2085,2090,2085,3324
|
|
20230601,131900,4485356715,2085,2095,2095,2085,4919
|
|
20230601,131800,4475076125,2095,2090,2095,2090,14
|
|
20230601,131700,4475046860,2095,2095,2095,2090,87
|
|
20230601,131600,4474864640,2095,2100,2100,2090,730
|
|
20230601,131500,4473335355,2100,2100,2100,2090,177
|
|
20230601,131400,4472963665,2100,2100,2100,2100,246
|
|
20230601,131300,4472447065,2095,2095,2095,2095,424
|
|
20230601,131200,4471558785,2095,2100,2100,2095,2770
|
|
20230601,131100,4465755535,2100,2095,2100,2095,5529
|
|
20230601,131000,4454145225,2095,2095,2095,2095,872
|
|
20230601,130900,4452318385,2095,2095,2095,2095,200
|
|
20230601,130800,4451899385,2095,2095,2095,2095,90
|
|
20230601,130700,4451710835,2095,2090,2095,2090,2211
|
|
20230601,130600,4447089455,2085,2095,2095,2085,1201
|
|
20230601,130500,4444579445,2095,2095,2095,2095,80
|
|
20230601,130400,4444411845,2095,2095,2095,2095,10
|
|
20230601,130300,4444390895,2095,2095,2095,2095,147
|
|
20230601,130200,4444082930,2095,2090,2095,2090,159
|
|
20230601,130100,4443750235,2090,2090,2095,2090,206
|
|
20230601,130000,4443319270,2090,2095,2095,2090,1612
|
|
20230601,125900,4439949735,2095,2095,2095,2095,0
|
|
20230601,125800,4439949735,2095,2095,2095,2095,234
|
|
20230601,125700,4439459505,2095,2090,2095,2090,1584
|
|
20230601,125600,4436148510,2090,2090,2090,2085,17455
|
|
20230601,125500,4399696975,2090,2090,2090,2090,582
|
|
20230601,125400,4398480595,2090,2095,2095,2090,824
|
|
20230601,125300,4396758430,2095,2100,2100,2090,6097
|
|
20230601,125200,4383980860,2100,2095,2100,2095,398
|
|
20230601,125100,4383145245,2095,2090,2095,2090,2007
|
|
20230601,125000,4378948560,2090,2090,2090,2090,3122
|
|
20230601,124900,4372423580,2085,2090,2090,2085,2281
|
|
20230601,124800,4367656345,2085,2085,2090,2085,109
|
|
20230601,124700,4367428660,2090,2090,2090,2085,576
|
|
20230601,124600,4366226820,2085,2090,2090,2085,1211
|
|
20230601,124500,4363701480,2085,2085,2085,2085,2929
|
|
20230601,124400,4357594515,2090,2085,2090,2085,6591
|
|
20230601,124300,4343846885,2085,2085,2090,2085,3684
|
|
20230601,124200,4336161135,2085,2095,2095,2085,7642
|
|
20230601,124100,4320190105,2095,2095,2095,2095,3365
|
|
20230601,124000,4313140430,2100,2100,2100,2095,532
|
|
20230601,123900,4312025485,2100,2100,2100,2100,178
|
|
20230601,123800,4311651685,2100,2100,2100,2095,1315
|
|
20230601,123700,4308896340,2095,2095,2100,2095,189
|
|
20230601,123600,4308500010,2095,2095,2095,2095,0
|
|
20230601,123500,4308500010,2095,2095,2100,2095,426
|
|
20230601,123400,4307606140,2100,2100,2100,2095,1363
|
|
20230601,123300,4304744100,2100,2100,2100,2100,84
|
|
20230601,123200,4304567700,2100,2100,2100,2095,7200
|
|
20230601,123100,4289483080,2095,2095,2100,2095,2566
|
|
20230601,123000,4284095030,2095,2095,2095,2090,701
|
|
20230601,122900,4282626685,2095,2090,2095,2090,7922
|
|
20230601,122800,4266069060,2095,2095,2095,2090,9596
|
|
20230601,122700,4246008020,2095,2100,2100,2090,18368
|
|
20230601,122600,4207574670,2100,2095,2100,2095,85
|
|
20230601,122500,4207396205,2100,2100,2100,2095,720
|
|
20230601,122400,4205887355,2095,2100,2100,2095,9509
|
|
20230601,122300,4185934290,2100,2105,2105,2100,190
|
|
20230601,122200,4185534850,2105,2100,2105,2100,82
|
|
20230601,122100,4185362340,2105,2105,2105,2100,998
|
|
20230601,122000,4183262550,2110,2110,2110,2110,84
|
|
20230601,121900,4183085310,2110,2110,2110,2100,3629
|
|
20230601,121800,4175437690,2110,2110,2110,2100,94
|
|
20230601,121700,4175240150,2110,2110,2110,2105,3299
|
|
20230601,121600,4168287955,2110,2110,2110,2105,247
|
|
20230601,121500,4167766800,2110,2105,2110,2105,1582
|
|
20230601,121400,4164430075,2110,2110,2110,2110,183
|
|
20230601,121300,4164043945,2110,2110,2110,2110,2510
|
|
20230601,121200,4158747845,2110,2105,2110,2100,5426
|
|
20230601,121100,4147315630,2105,2105,2105,2100,1880
|
|
20230601,121000,4143358235,2100,2100,2105,2100,383
|
|
20230601,120900,4142553525,2100,2100,2100,2100,278
|
|
20230601,120800,4141969725,2100,2100,2100,2100,45
|
|
20230601,120700,4141875225,2100,2095,2100,2095,201
|
|
20230601,120600,4141453705,2100,2100,2100,2095,309
|
|
20230601,120500,4140804970,2100,2100,2100,2100,1093
|
|
20230601,120400,4138509670,2100,2100,2100,2100,0
|
|
20230601,120300,4138509670,2100,2100,2100,2095,1200
|
|
20230601,120200,4135990875,2095,2100,2100,2095,3861
|
|
20230601,120100,4127901375,2100,2100,2100,2095,500
|
|
20230601,120000,4126852375,2095,2100,2100,2095,181
|
|
20230601,115900,4126472490,2100,2095,2100,2095,240
|
|
20230601,115800,4125969290,2100,2095,2100,2095,262
|
|
20230601,115700,4125420020,2095,2095,2105,2095,1587
|
|
20230601,115600,4122088195,2095,2100,2100,2095,4555
|
|
20230601,115500,4112523105,2100,2105,2105,2100,126
|
|
20230601,115400,4112258105,2100,2100,2100,2100,706
|
|
20230601,115300,4110775505,2100,2105,2105,2100,737
|
|
20230601,115200,4109227315,2105,2095,2105,2095,101
|
|
20230601,115100,4109014880,2095,2105,2105,2095,1455
|
|
20230601,115000,4105961365,2095,2100,2100,2095,18
|
|
20230601,114900,4105923645,2095,2105,2110,2095,19583
|
|
20230601,114800,4064760470,2105,2100,2105,2100,96
|
|
20230601,114700,4064558440,2100,2100,2105,2095,2925
|
|
20230601,114600,4058416035,2100,2100,2100,2100,303
|
|
20230601,114500,4057779735,2100,2100,2100,2100,1607
|
|
20230601,114400,4054405035,2105,2100,2105,2100,3983
|
|
20230601,114300,4046036960,2100,2100,2105,2100,452
|
|
20230601,114200,4045086405,2100,2105,2105,2100,2175
|
|
20230601,114100,4040508330,2105,2105,2105,2100,426
|
|
20230601,114000,4039612305,2105,2105,2105,2105,95
|
|
20230601,113900,4039412330,2100,2100,2105,2100,2311
|
|
20230601,113800,4034558835,2105,2105,2105,2100,142
|
|
20230601,113700,4034260175,2105,2105,2105,2100,1377
|
|
20230601,113600,4031363090,2100,2105,2105,2100,1559
|
|
20230601,113500,4028083960,2105,2105,2105,2100,3768
|
|
20230601,113400,4020159225,2105,2105,2105,2105,299
|
|
20230601,113300,4019529830,2105,2100,2105,2100,2456
|
|
20230601,113200,4014359960,2100,2105,2105,2100,831
|
|
20230601,113100,4012612205,2105,2105,2105,2105,10
|
|
20230601,113000,4012591155,2105,2100,2105,2100,1257
|
|
20230601,112900,4009951070,2100,2105,2105,2100,25759
|
|
20230601,112800,3955852940,2105,2110,2110,2105,1904
|
|
20230601,112700,3951843655,2110,2110,2110,2105,459
|
|
20230601,112600,3950877415,2110,2110,2110,2110,296
|
|
20230601,112500,3950252855,2110,2110,2110,2110,190
|
|
20230601,112400,3949851955,2110,2110,2110,2105,275
|
|
20230601,112300,3949271805,2110,2105,2110,2105,297
|
|
20230601,112200,3948645240,2105,2105,2105,2105,2094
|
|
20230601,112100,3944237370,2105,2110,2110,2105,2381
|
|
20230601,112000,3939218470,2110,2105,2110,2105,405
|
|
20230601,111900,3938365495,2105,2110,2110,2105,3807
|
|
20230601,111800,3930343080,2110,2115,2115,2110,442
|
|
20230601,111700,3929410060,2115,2110,2115,2110,688
|
|
20230601,111600,3927958245,2115,2115,2115,2110,607
|
|
20230601,111500,3926675905,2115,2110,2115,2110,978
|
|
20230601,111400,3924608435,2110,2115,2115,2110,266
|
|
20230601,111300,3924046695,2110,2115,2115,2110,1503
|
|
20230601,111200,3920875105,2120,2115,2120,2115,2174
|
|
20230601,111100,3916275800,2120,2115,2120,2115,2882
|
|
20230601,111000,3910175840,2115,2110,2115,2110,10096
|
|
20230601,110900,3888872890,2110,2115,2115,2110,3296
|
|
20230601,110800,3881909155,2115,2110,2115,2110,1479
|
|
20230601,110700,3878782525,2115,2115,2115,2110,488
|
|
20230601,110600,3877750835,2115,2110,2115,2110,667
|
|
20230601,110500,3876342780,2110,2110,2115,2110,648
|
|
20230601,110400,3874972605,2115,2115,2115,2115,634
|
|
20230601,110300,3873631695,2115,2110,2115,2110,346
|
|
20230601,110200,3872900555,2110,2120,2120,2110,4767
|
|
20230601,110100,3862832650,2120,2115,2120,2115,3279
|
|
20230601,110000,3855895415,2115,2120,2120,2115,84
|
|
20230601,105900,3855717365,2115,2115,2115,2110,3985
|
|
20230601,105800,3847293925,2115,2115,2115,2110,437
|
|
20230601,105700,3846370920,2115,2110,2115,2110,476
|
|
20230601,105600,3845365650,2115,2105,2115,2105,561
|
|
20230601,105500,3844182400,2110,2110,2110,2105,210
|
|
20230601,105400,3843739340,2110,2110,2110,2110,154
|
|
20230601,105300,3843414400,2105,2105,2110,2100,2055
|
|
20230601,105200,3839091415,2105,2115,2120,2105,5520
|
|
20230601,105100,3827420710,2115,2115,2115,2100,1434
|
|
20230601,105000,3824393615,2115,2115,2115,2105,6936
|
|
20230601,104900,3809734145,2115,2110,2115,2100,5073
|
|
20230601,104800,3799029310,2110,2105,2110,2100,12365
|
|
20230601,104700,3773025240,2105,2105,2110,2105,424
|
|
20230601,104600,3772132310,2100,2115,2115,2100,1959
|
|
20230601,104500,3768009345,2100,2105,2115,2100,39161
|
|
20230601,104400,3685651275,2110,2110,2115,2110,16755
|
|
20230601,104300,3650298220,2110,2115,2115,2110,13534
|
|
20230601,104200,3621681895,2115,2120,2120,2115,443
|
|
20230601,104100,3620744925,2115,2120,2120,2115,1130
|
|
20230601,104000,3618351575,2120,2115,2120,2115,238
|
|
20230601,103900,3617848175,2120,2120,2120,2120,7472
|
|
20230601,103800,3602007535,2115,2115,2115,2115,888
|
|
20230601,103700,3600129415,2115,2120,2120,2115,3124
|
|
20230601,103600,3593521820,2120,2125,2125,2115,4154
|
|
20230601,103500,3584715500,2120,2120,2125,2120,1093
|
|
20230601,103400,3582398335,2120,2125,2125,2120,1026
|
|
20230601,103300,3580222690,2120,2120,2125,2120,2943
|
|
20230601,103200,3573977075,2120,2120,2125,2120,7650
|
|
20230601,103100,3557759070,2120,2115,2120,2115,3803
|
|
20230601,103000,3549698865,2115,2120,2120,2115,1101
|
|
20230601,102900,3547366250,2120,2120,2120,2115,1906
|
|
20230601,102800,3543334260,2120,2115,2125,2115,18229
|
|
20230601,102700,3504735610,2115,2115,2115,2115,1512
|
|
20230601,102600,3501537730,2115,2115,2115,2115,1385
|
|
20230601,102500,3498608455,2115,2110,2115,2110,4245
|
|
20230601,102400,3489635915,2110,2110,2110,2105,2284
|
|
20230601,102300,3484816850,2105,2110,2115,2105,6282
|
|
20230601,102200,3471568030,2110,2115,2115,2105,10007
|
|
20230601,102100,3450455870,2115,2120,2120,2105,22144
|
|
20230601,102000,3403695280,2120,2115,2120,2115,845
|
|
20230601,101900,3401907515,2115,2120,2120,2115,2055
|
|
20230601,101800,3397560915,2115,2115,2115,2115,175
|
|
20230601,101700,3397190790,2115,2120,2120,2115,3106
|
|
20230601,101600,3390614855,2115,2125,2125,2115,4971
|
|
20230601,101500,3380077145,2125,2120,2130,2120,470
|
|
20230601,101400,3379078255,2125,2120,2130,2110,32381
|
|
20230601,101300,3310252535,2120,2120,2125,2120,10425
|
|
20230601,101200,3288151485,2120,2125,2125,2120,18112
|
|
20230601,101100,3249720485,2125,2125,2130,2125,5520
|
|
20230601,101000,3237976600,2125,2130,2130,2125,17504
|
|
20230601,100900,3200769845,2130,2125,2130,2125,4646
|
|
20230601,100800,3190890900,2125,2130,2130,2125,22659
|
|
20230601,100700,3142730840,2130,2135,2135,2125,15616
|
|
20230601,100600,3109466785,2130,2130,2130,2125,23191
|
|
20230601,100500,3060085250,2130,2125,2130,2120,9366
|
|
20230601,100400,3040173985,2125,2130,2130,2120,30120
|
|
20230601,100300,2976158120,2130,2120,2130,2120,36361
|
|
20230601,100200,2898844885,2120,2115,2120,2115,32970
|
|
20230601,100100,2829015640,2115,2115,2115,2110,22125
|
|
20230601,100000,2782221270,2115,2110,2115,2105,10214
|
|
20230601,095900,2760683720,2105,2105,2110,2105,3879
|
|
20230601,095800,2752518255,2110,2110,2110,2105,2107
|
|
20230601,095700,2748077425,2105,2115,2115,2105,1510
|
|
20230601,095600,2744890850,2115,2110,2115,2105,3466
|
|
20230601,095500,2737577685,2110,2110,2115,2105,344
|
|
20230601,095400,2736851890,2110,2115,2115,2105,3203
|
|
20230601,095300,2730077880,2115,2115,2115,2105,8760
|
|
20230601,095200,2711551185,2115,2100,2115,2100,17019
|
|
20230601,095100,2675685670,2100,2100,2100,2095,27141
|
|
20230601,095000,2618785210,2100,2100,2100,2095,4829
|
|
20230601,094900,2608665310,2100,2100,2100,2095,483
|
|
20230601,094800,2607651780,2100,2100,2100,2095,1510
|
|
20230601,094700,2604483385,2100,2100,2100,2095,1738
|
|
20230601,094600,2600837390,2100,2100,2100,2095,2106
|
|
20230601,094500,2596414795,2100,2105,2105,2100,18090
|
|
20230601,094400,2558423010,2105,2105,2105,2100,2492
|
|
20230601,094300,2553189015,2100,2105,2105,2100,1726
|
|
20230601,094200,2549562140,2105,2105,2105,2100,5046
|
|
20230601,094100,2538957345,2105,2105,2105,2100,3892
|
|
20230601,094000,2530769615,2105,2105,2105,2100,341
|
|
20230601,093900,2530051825,2105,2110,2110,2100,742
|
|
20230601,093800,2528489690,2110,2110,2115,2105,19666
|
|
20230601,093700,2487046325,2110,2105,2110,2105,12273
|
|
20230601,093600,2461182870,2105,2105,2110,2105,9781
|
|
20230601,093500,2440591090,2105,2105,2105,2100,2618
|
|
20230601,093400,2435087655,2105,2105,2105,2100,2259
|
|
20230601,093300,2430343630,2095,2095,2105,2095,7986
|
|
20230601,093200,2413574340,2100,2100,2100,2095,1969
|
|
20230601,093100,2409439795,2095,2100,2100,2095,1613
|
|
20230601,093000,2406055350,2100,2095,2105,2085,15284
|
|
20230601,092900,2373995485,2095,2095,2095,2085,34802
|
|
20230601,092800,2301314640,2095,2100,2105,2095,40897
|
|
20230601,092700,2215419520,2105,2110,2110,2100,7820
|
|
20230601,092600,2198959305,2110,2110,2115,2110,23561
|
|
20230601,092500,2149241470,2110,2120,2120,2110,9252
|
|
20230601,092400,2129692575,2120,2115,2120,2115,7717
|
|
20230601,092300,2113353485,2115,2120,2120,2115,13591
|
|
20230601,092200,2084608470,2115,2125,2125,2115,13461
|
|
20230601,092100,2056097285,2120,2120,2125,2120,12596
|
|
20230601,092000,2029366415,2115,2125,2125,2115,10549
|
|
20230601,091900,2007016680,2115,2125,2130,2115,20251
|
|
20230601,091800,1964015930,2120,2125,2130,2120,17280
|
|
20230601,091700,1927297465,2120,2120,2130,2120,19428
|
|
20230601,091600,1886051885,2125,2135,2140,2115,64444
|
|
20230601,091500,1749037255,2140,2145,2145,2135,88684
|
|
20230601,091400,1559055820,2140,2140,2145,2135,60349
|
|
20230601,091300,1429781665,2140,2135,2145,2130,110187
|
|
20230601,091200,1194006540,2140,2115,2140,2115,130125
|
|
20230601,091100,917284880,2120,2110,2120,2110,38824
|
|
20230601,091000,835192410,2110,2115,2115,2110,11789
|
|
20230601,090900,810267160,2115,2110,2115,2100,38275
|
|
20230601,090800,729487325,2100,2115,2115,2100,25895
|
|
20230601,090700,674877255,2115,2095,2115,2090,104035
|
|
20230601,090600,455883605,2090,2095,2100,2085,13002
|
|
20230601,090500,428670455,2090,2085,2095,2085,18155
|
|
20230601,090400,390680235,2085,2090,2095,2085,7623
|
|
20230601,090300,374767200,2090,2085,2095,2080,8934
|
|
20230601,090200,356099535,2080,2085,2090,2075,16375
|
|
20230601,090100,321955810,2085,2095,2100,2070,38987
|
|
20230601,090000,240636475,2095,2105,2105,2095,114421
|