771 lines
38 KiB
CSV
771 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,214700,3752434015,2150,2150,2150,2150,0
|
|
20230602,214600,3752434015,2150,2150,2150,2150,0
|
|
20230602,214500,3752434015,2150,2150,2150,2150,0
|
|
20230602,214400,3752434015,2150,2150,2150,2150,0
|
|
20230602,214300,3752434015,2150,2150,2150,2150,0
|
|
20230602,214200,3752434015,2150,2150,2150,2150,0
|
|
20230602,214100,3752434015,2150,2150,2150,2150,0
|
|
20230602,214000,3752434015,2150,2150,2150,2150,0
|
|
20230602,213900,3752434015,2150,2150,2150,2150,0
|
|
20230602,213800,3752434015,2150,2150,2150,2150,0
|
|
20230602,213700,3752434015,2150,2150,2150,2150,0
|
|
20230602,213600,3752434015,2150,2150,2150,2150,0
|
|
20230602,213500,3752434015,2150,2150,2150,2150,0
|
|
20230602,213400,3752434015,2150,2150,2150,2150,0
|
|
20230602,213300,3752434015,2150,2150,2150,2150,0
|
|
20230602,213200,3752434015,2150,2150,2150,2150,0
|
|
20230602,213100,3752434015,2150,2150,2150,2150,0
|
|
20230602,213000,3752434015,2150,2150,2150,2150,0
|
|
20230602,212900,3752434015,2150,2150,2150,2150,0
|
|
20230602,212800,3752434015,2150,2150,2150,2150,0
|
|
20230602,212700,3752434015,2150,2150,2150,2150,0
|
|
20230602,212600,3752434015,2150,2150,2150,2150,0
|
|
20230602,212500,3752434015,2150,2150,2150,2150,0
|
|
20230602,212400,3752434015,2150,2150,2150,2150,0
|
|
20230602,212300,3752434015,2150,2150,2150,2150,0
|
|
20230602,212200,3752434015,2150,2150,2150,2150,0
|
|
20230602,212100,3752434015,2150,2150,2150,2150,0
|
|
20230602,212000,3752434015,2150,2150,2150,2150,0
|
|
20230602,211900,3752434015,2150,2150,2150,2150,0
|
|
20230602,211800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,211700,3752434015,2150,2150,2150,2150,0
|
|
20230602,211600,3752434015,2150,2150,2150,2150,0
|
|
20230602,211500,3752434015,2150,2150,2150,2150,0
|
|
20230602,211400,3752434015,2150,2150,2150,2150,0
|
|
20230602,211300,3752434015,2150,2150,2150,2150,0
|
|
20230602,211200,3752434015,2150,2150,2150,2150,0
|
|
20230602,211100,3752434015,2150,2150,2150,2150,0
|
|
20230602,211000,3752434015,2150,2150,2150,2150,0
|
|
20230602,210900,3752434015,2150,2150,2150,2150,0
|
|
20230602,210800,3752434015,2150,2150,2150,2150,0
|
|
20230602,210700,3752434015,2150,2150,2150,2150,0
|
|
20230602,210600,3752434015,2150,2150,2150,2150,0
|
|
20230602,210500,3752434015,2150,2150,2150,2150,0
|
|
20230602,210400,3752434015,2150,2150,2150,2150,0
|
|
20230602,210300,3752434015,2150,2150,2150,2150,0
|
|
20230602,210200,3752434015,2150,2150,2150,2150,0
|
|
20230602,210100,3752434015,2150,2150,2150,2150,0
|
|
20230602,210000,3752434015,2150,2150,2150,2150,0
|
|
20230602,205900,3752434015,2150,2150,2150,2150,0
|
|
20230602,205800,3752434015,2150,2150,2150,2150,0
|
|
20230602,205700,3752434015,2150,2150,2150,2150,0
|
|
20230602,205600,3752434015,2150,2150,2150,2150,0
|
|
20230602,205500,3752434015,2150,2150,2150,2150,0
|
|
20230602,205400,3752434015,2150,2150,2150,2150,0
|
|
20230602,205300,3752434015,2150,2150,2150,2150,0
|
|
20230602,205200,3752434015,2150,2150,2150,2150,0
|
|
20230602,205100,3752434015,2150,2150,2150,2150,0
|
|
20230602,205000,3752434015,2150,2150,2150,2150,0
|
|
20230602,204900,3752434015,2150,2150,2150,2150,0
|
|
20230602,204800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,204700,3752434015,2150,2150,2150,2150,0
|
|
20230602,204600,3752434015,2150,2150,2150,2150,0
|
|
20230602,204500,3752434015,2150,2150,2150,2150,0
|
|
20230602,204400,3752434015,2150,2150,2150,2150,0
|
|
20230602,204300,3752434015,2150,2150,2150,2150,0
|
|
20230602,204200,3752434015,2150,2150,2150,2150,0
|
|
20230602,204100,3752434015,2150,2150,2150,2150,0
|
|
20230602,204000,3752434015,2150,2150,2150,2150,0
|
|
20230602,203900,3752434015,2150,2150,2150,2150,0
|
|
20230602,203800,3752434015,2150,2150,2150,2150,0
|
|
20230602,203700,3752434015,2150,2150,2150,2150,0
|
|
20230602,203600,3752434015,2150,2150,2150,2150,0
|
|
20230602,203500,3752434015,2150,2150,2150,2150,0
|
|
20230602,203400,3752434015,2150,2150,2150,2150,0
|
|
20230602,203300,3752434015,2150,2150,2150,2150,0
|
|
20230602,203200,3752434015,2150,2150,2150,2150,0
|
|
20230602,203100,3752434015,2150,2150,2150,2150,0
|
|
20230602,203000,3752434015,2150,2150,2150,2150,0
|
|
20230602,202900,3752434015,2150,2150,2150,2150,0
|
|
20230602,202800,3752434015,2150,2150,2150,2150,0
|
|
20230602,202700,3752434015,2150,2150,2150,2150,0
|
|
20230602,202600,3752434015,2150,2150,2150,2150,0
|
|
20230602,202500,3752434015,2150,2150,2150,2150,0
|
|
20230602,202400,3752434015,2150,2150,2150,2150,0
|
|
20230602,202300,3752434015,2150,2150,2150,2150,0
|
|
20230602,202200,3752434015,2150,2150,2150,2150,0
|
|
20230602,202100,3752434015,2150,2150,2150,2150,0
|
|
20230602,202000,3752434015,2150,2150,2150,2150,0
|
|
20230602,201900,3752434015,2150,2150,2150,2150,0
|
|
20230602,201800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,201700,3752434015,2150,2150,2150,2150,0
|
|
20230602,201600,3752434015,2150,2150,2150,2150,0
|
|
20230602,201500,3752434015,2150,2150,2150,2150,0
|
|
20230602,201400,3752434015,2150,2150,2150,2150,0
|
|
20230602,201300,3752434015,2150,2150,2150,2150,0
|
|
20230602,201200,3752434015,2150,2150,2150,2150,0
|
|
20230602,201100,3752434015,2150,2150,2150,2150,0
|
|
20230602,201000,3752434015,2150,2150,2150,2150,0
|
|
20230602,200900,3752434015,2150,2150,2150,2150,0
|
|
20230602,200800,3752434015,2150,2150,2150,2150,0
|
|
20230602,200700,3752434015,2150,2150,2150,2150,0
|
|
20230602,200600,3752434015,2150,2150,2150,2150,0
|
|
20230602,200500,3752434015,2150,2150,2150,2150,0
|
|
20230602,200400,3752434015,2150,2150,2150,2150,0
|
|
20230602,200300,3752434015,2150,2150,2150,2150,0
|
|
20230602,200200,3752434015,2150,2150,2150,2150,0
|
|
20230602,200100,3752434015,2150,2150,2150,2150,0
|
|
20230602,200000,3752434015,2150,2150,2150,2150,0
|
|
20230602,195900,3752434015,2150,2150,2150,2150,0
|
|
20230602,195800,3752434015,2150,2150,2150,2150,0
|
|
20230602,195700,3752434015,2150,2150,2150,2150,0
|
|
20230602,195600,3752434015,2150,2150,2150,2150,0
|
|
20230602,195500,3752434015,2150,2150,2150,2150,0
|
|
20230602,195400,3752434015,2150,2150,2150,2150,0
|
|
20230602,195300,3752434015,2150,2150,2150,2150,0
|
|
20230602,195200,3752434015,2150,2150,2150,2150,0
|
|
20230602,195100,3752434015,2150,2150,2150,2150,0
|
|
20230602,195000,3752434015,2150,2150,2150,2150,0
|
|
20230602,194900,3752434015,2150,2150,2150,2150,0
|
|
20230602,194800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,194700,3752434015,2150,2150,2150,2150,0
|
|
20230602,194600,3752434015,2150,2150,2150,2150,0
|
|
20230602,194500,3752434015,2150,2150,2150,2150,0
|
|
20230602,194400,3752434015,2150,2150,2150,2150,0
|
|
20230602,194300,3752434015,2150,2150,2150,2150,0
|
|
20230602,194200,3752434015,2150,2150,2150,2150,0
|
|
20230602,194100,3752434015,2150,2150,2150,2150,0
|
|
20230602,194000,3752434015,2150,2150,2150,2150,0
|
|
20230602,193900,3752434015,2150,2150,2150,2150,0
|
|
20230602,193800,3752434015,2150,2150,2150,2150,0
|
|
20230602,193700,3752434015,2150,2150,2150,2150,0
|
|
20230602,193600,3752434015,2150,2150,2150,2150,0
|
|
20230602,193500,3752434015,2150,2150,2150,2150,0
|
|
20230602,193400,3752434015,2150,2150,2150,2150,0
|
|
20230602,193300,3752434015,2150,2150,2150,2150,0
|
|
20230602,193200,3752434015,2150,2150,2150,2150,0
|
|
20230602,193100,3752434015,2150,2150,2150,2150,0
|
|
20230602,193000,3752434015,2150,2150,2150,2150,0
|
|
20230602,192900,3752434015,2150,2150,2150,2150,0
|
|
20230602,192800,3752434015,2150,2150,2150,2150,0
|
|
20230602,192700,3752434015,2150,2150,2150,2150,0
|
|
20230602,192600,3752434015,2150,2150,2150,2150,0
|
|
20230602,192500,3752434015,2150,2150,2150,2150,0
|
|
20230602,192400,3752434015,2150,2150,2150,2150,0
|
|
20230602,192300,3752434015,2150,2150,2150,2150,0
|
|
20230602,192200,3752434015,2150,2150,2150,2150,0
|
|
20230602,192100,3752434015,2150,2150,2150,2150,0
|
|
20230602,192000,3752434015,2150,2150,2150,2150,0
|
|
20230602,191900,3752434015,2150,2150,2150,2150,0
|
|
20230602,191800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,191700,3752434015,2150,2150,2150,2150,0
|
|
20230602,191600,3752434015,2150,2150,2150,2150,0
|
|
20230602,191500,3752434015,2150,2150,2150,2150,0
|
|
20230602,191400,3752434015,2150,2150,2150,2150,0
|
|
20230602,191300,3752434015,2150,2150,2150,2150,0
|
|
20230602,191200,3752434015,2150,2150,2150,2150,0
|
|
20230602,191100,3752434015,2150,2150,2150,2150,0
|
|
20230602,191000,3752434015,2150,2150,2150,2150,0
|
|
20230602,190900,3752434015,2150,2150,2150,2150,0
|
|
20230602,190800,3752434015,2150,2150,2150,2150,0
|
|
20230602,190700,3752434015,2150,2150,2150,2150,0
|
|
20230602,190600,3752434015,2150,2150,2150,2150,0
|
|
20230602,190500,3752434015,2150,2150,2150,2150,0
|
|
20230602,190400,3752434015,2150,2150,2150,2150,0
|
|
20230602,190300,3752434015,2150,2150,2150,2150,0
|
|
20230602,190200,3752434015,2150,2150,2150,2150,0
|
|
20230602,190100,3752434015,2150,2150,2150,2150,0
|
|
20230602,190000,3752434015,2150,2150,2150,2150,0
|
|
20230602,185900,3752434015,2150,2150,2150,2150,0
|
|
20230602,185800,3752434015,2150,2150,2150,2150,0
|
|
20230602,185700,3752434015,2150,2150,2150,2150,0
|
|
20230602,185600,3752434015,2150,2150,2150,2150,0
|
|
20230602,185500,3752434015,2150,2150,2150,2150,0
|
|
20230602,185400,3752434015,2150,2150,2150,2150,0
|
|
20230602,185300,3752434015,2150,2150,2150,2150,0
|
|
20230602,185200,3752434015,2150,2150,2150,2150,0
|
|
20230602,185100,3752434015,2150,2150,2150,2150,0
|
|
20230602,185000,3752434015,2150,2150,2150,2150,0
|
|
20230602,184900,3752434015,2150,2150,2150,2150,0
|
|
20230602,184800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,184700,3752434015,2150,2150,2150,2150,0
|
|
20230602,184600,3752434015,2150,2150,2150,2150,0
|
|
20230602,184500,3752434015,2150,2150,2150,2150,0
|
|
20230602,184400,3752434015,2150,2150,2150,2150,0
|
|
20230602,184300,3752434015,2150,2150,2150,2150,0
|
|
20230602,184200,3752434015,2150,2150,2150,2150,0
|
|
20230602,184100,3752434015,2150,2150,2150,2150,0
|
|
20230602,184000,3752434015,2150,2150,2150,2150,0
|
|
20230602,183900,3752434015,2150,2150,2150,2150,0
|
|
20230602,183800,3752434015,2150,2150,2150,2150,0
|
|
20230602,183700,3752434015,2150,2150,2150,2150,0
|
|
20230602,183600,3752434015,2150,2150,2150,2150,0
|
|
20230602,183500,3752434015,2150,2150,2150,2150,0
|
|
20230602,183400,3752434015,2150,2150,2150,2150,0
|
|
20230602,183300,3752434015,2150,2150,2150,2150,0
|
|
20230602,183200,3752434015,2150,2150,2150,2150,0
|
|
20230602,183100,3752434015,2150,2150,2150,2150,0
|
|
20230602,183000,3752434015,2150,2150,2150,2150,0
|
|
20230602,182900,3752434015,2150,2150,2150,2150,0
|
|
20230602,182800,3752434015,2150,2150,2150,2150,0
|
|
20230602,182700,3752434015,2150,2150,2150,2150,0
|
|
20230602,182600,3752434015,2150,2150,2150,2150,0
|
|
20230602,182500,3752434015,2150,2150,2150,2150,0
|
|
20230602,182400,3752434015,2150,2150,2150,2150,0
|
|
20230602,182300,3752434015,2150,2150,2150,2150,0
|
|
20230602,182200,3752434015,2150,2150,2150,2150,0
|
|
20230602,182100,3752434015,2150,2150,2150,2150,0
|
|
20230602,182000,3752434015,2150,2150,2150,2150,0
|
|
20230602,181900,3752434015,2150,2150,2150,2150,0
|
|
20230602,181800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,181700,3752434015,2150,2150,2150,2150,0
|
|
20230602,181600,3752434015,2150,2150,2150,2150,0
|
|
20230602,181500,3752434015,2150,2150,2150,2150,0
|
|
20230602,181400,3752434015,2150,2150,2150,2150,0
|
|
20230602,181300,3752434015,2150,2150,2150,2150,0
|
|
20230602,181200,3752434015,2150,2150,2150,2150,0
|
|
20230602,181100,3752434015,2150,2150,2150,2150,0
|
|
20230602,181000,3752434015,2150,2150,2150,2150,0
|
|
20230602,180900,3752434015,2150,2150,2150,2150,0
|
|
20230602,180800,3752434015,2150,2150,2150,2150,0
|
|
20230602,180700,3752434015,2150,2150,2150,2150,0
|
|
20230602,180600,3752434015,2150,2150,2150,2150,0
|
|
20230602,180500,3752434015,2150,2150,2150,2150,0
|
|
20230602,180400,3752434015,2150,2150,2150,2150,0
|
|
20230602,180300,3752434015,2150,2150,2150,2150,0
|
|
20230602,180200,3752434015,2150,2150,2150,2150,0
|
|
20230602,180100,3752434015,2150,2150,2150,2150,0
|
|
20230602,180000,3752434015,2150,2150,2150,2150,0
|
|
20230602,175900,3752434015,2150,2150,2150,2150,0
|
|
20230602,175800,3752434015,2150,2150,2150,2150,0
|
|
20230602,175700,3752434015,2150,2150,2150,2150,0
|
|
20230602,175600,3752434015,2150,2150,2150,2150,0
|
|
20230602,175500,3752434015,2150,2150,2150,2150,0
|
|
20230602,175400,3752434015,2150,2150,2150,2150,0
|
|
20230602,175300,3752434015,2150,2150,2150,2150,0
|
|
20230602,175200,3752434015,2150,2150,2150,2150,0
|
|
20230602,175100,3752434015,2150,2150,2150,2150,0
|
|
20230602,175000,3752434015,2150,2150,2150,2150,0
|
|
20230602,174900,3752434015,2150,2150,2150,2150,0
|
|
20230602,174800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,174700,3752434015,2150,2150,2150,2150,0
|
|
20230602,174600,3752434015,2150,2150,2150,2150,0
|
|
20230602,174500,3752434015,2150,2150,2150,2150,0
|
|
20230602,174400,3752434015,2150,2150,2150,2150,0
|
|
20230602,174300,3752434015,2150,2150,2150,2150,0
|
|
20230602,174200,3752434015,2150,2150,2150,2150,0
|
|
20230602,174100,3752434015,2150,2150,2150,2150,0
|
|
20230602,174000,3752434015,2150,2150,2150,2150,0
|
|
20230602,173900,3752434015,2150,2150,2150,2150,0
|
|
20230602,173800,3752434015,2150,2150,2150,2150,0
|
|
20230602,173700,3752434015,2150,2150,2150,2150,0
|
|
20230602,173600,3752434015,2150,2150,2150,2150,0
|
|
20230602,173500,3752434015,2150,2150,2150,2150,0
|
|
20230602,173400,3752434015,2150,2150,2150,2150,0
|
|
20230602,173300,3752434015,2150,2150,2150,2150,0
|
|
20230602,173200,3752434015,2150,2150,2150,2150,0
|
|
20230602,173100,3752434015,2150,2150,2150,2150,0
|
|
20230602,173000,3752434015,2150,2150,2150,2150,0
|
|
20230602,172900,3752434015,2150,2150,2150,2150,0
|
|
20230602,172800,3752434015,2150,2150,2150,2150,0
|
|
20230602,172700,3752434015,2150,2150,2150,2150,0
|
|
20230602,172600,3752434015,2150,2150,2150,2150,0
|
|
20230602,172500,3752434015,2150,2150,2150,2150,0
|
|
20230602,172400,3752434015,2150,2150,2150,2150,0
|
|
20230602,172300,3752434015,2150,2150,2150,2150,0
|
|
20230602,172200,3752434015,2150,2150,2150,2150,0
|
|
20230602,172100,3752434015,2150,2150,2150,2150,0
|
|
20230602,172000,3752434015,2150,2150,2150,2150,0
|
|
20230602,171900,3752434015,2150,2150,2150,2150,0
|
|
20230602,171800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,171700,3752434015,2150,2150,2150,2150,0
|
|
20230602,171600,3752434015,2150,2150,2150,2150,0
|
|
20230602,171500,3752434015,2150,2150,2150,2150,0
|
|
20230602,171400,3752434015,2150,2150,2150,2150,0
|
|
20230602,171300,3752434015,2150,2150,2150,2150,0
|
|
20230602,171200,3752434015,2150,2150,2150,2150,0
|
|
20230602,171100,3752434015,2150,2150,2150,2150,0
|
|
20230602,171000,3752434015,2150,2150,2150,2150,0
|
|
20230602,170900,3752434015,2150,2150,2150,2150,0
|
|
20230602,170800,3752434015,2150,2150,2150,2150,0
|
|
20230602,170700,3752434015,2150,2150,2150,2150,0
|
|
20230602,170600,3752434015,2150,2150,2150,2150,0
|
|
20230602,170500,3752434015,2150,2150,2150,2150,0
|
|
20230602,170400,3752434015,2150,2150,2150,2150,0
|
|
20230602,170300,3752434015,2150,2150,2150,2150,0
|
|
20230602,170200,3752434015,2150,2150,2150,2150,0
|
|
20230602,170100,3752434015,2150,2150,2150,2150,0
|
|
20230602,170000,3752434015,2150,2150,2150,2150,0
|
|
20230602,165900,3752434015,2150,2150,2150,2150,0
|
|
20230602,165800,3752434015,2150,2150,2150,2150,0
|
|
20230602,165700,3752434015,2150,2150,2150,2150,0
|
|
20230602,165600,3752434015,2150,2150,2150,2150,0
|
|
20230602,165500,3752434015,2150,2150,2150,2150,0
|
|
20230602,165400,3752434015,2150,2150,2150,2150,0
|
|
20230602,165300,3752434015,2150,2150,2150,2150,0
|
|
20230602,165200,3752434015,2150,2150,2150,2150,0
|
|
20230602,165100,3752434015,2150,2150,2150,2150,0
|
|
20230602,165000,3752434015,2150,2150,2150,2150,0
|
|
20230602,164900,3752434015,2150,2150,2150,2150,0
|
|
20230602,164800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,164700,3752434015,2150,2150,2150,2150,0
|
|
20230602,164600,3752434015,2150,2150,2150,2150,0
|
|
20230602,164500,3752434015,2150,2150,2150,2150,0
|
|
20230602,164400,3752434015,2150,2150,2150,2150,0
|
|
20230602,164300,3752434015,2150,2150,2150,2150,0
|
|
20230602,164200,3752434015,2150,2150,2150,2150,0
|
|
20230602,164100,3752434015,2150,2150,2150,2150,0
|
|
20230602,164000,3752434015,2150,2150,2150,2150,0
|
|
20230602,163900,3752434015,2150,2150,2150,2150,0
|
|
20230602,163800,3752434015,2150,2150,2150,2150,0
|
|
20230602,163700,3752434015,2150,2150,2150,2150,0
|
|
20230602,163600,3752434015,2150,2150,2150,2150,0
|
|
20230602,163500,3752434015,2150,2150,2150,2150,0
|
|
20230602,163400,3752434015,2150,2150,2150,2150,0
|
|
20230602,163300,3752434015,2150,2150,2150,2150,0
|
|
20230602,163200,3752434015,2150,2150,2150,2150,0
|
|
20230602,163100,3752434015,2150,2150,2150,2150,0
|
|
20230602,163000,3752434015,2150,2150,2150,2150,0
|
|
20230602,162900,3752434015,2150,2150,2150,2150,0
|
|
20230602,162800,3752434015,2150,2150,2150,2150,0
|
|
20230602,162700,3752434015,2150,2150,2150,2150,0
|
|
20230602,162600,3752434015,2150,2150,2150,2150,0
|
|
20230602,162500,3752434015,2150,2150,2150,2150,0
|
|
20230602,162400,3752434015,2150,2150,2150,2150,0
|
|
20230602,162300,3752434015,2150,2150,2150,2150,0
|
|
20230602,162200,3752434015,2150,2150,2150,2150,0
|
|
20230602,162100,3752434015,2150,2150,2150,2150,0
|
|
20230602,162000,3752434015,2150,2150,2150,2150,0
|
|
20230602,161900,3752434015,2150,2150,2150,2150,0
|
|
20230602,161800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,161700,3752434015,2150,2150,2150,2150,0
|
|
20230602,161600,3752434015,2150,2150,2150,2150,0
|
|
20230602,161500,3752434015,2150,2150,2150,2150,0
|
|
20230602,161400,3752434015,2150,2150,2150,2150,0
|
|
20230602,161300,3752434015,2150,2150,2150,2150,0
|
|
20230602,161200,3752434015,2150,2150,2150,2150,0
|
|
20230602,161100,3752434015,2150,2150,2150,2150,0
|
|
20230602,161000,3752434015,2150,2150,2150,2150,0
|
|
20230602,160900,3752434015,2150,2150,2150,2150,0
|
|
20230602,160800,3752434015,2150,2150,2150,2150,0
|
|
20230602,160700,3752434015,2150,2150,2150,2150,0
|
|
20230602,160600,3752434015,2150,2150,2150,2150,0
|
|
20230602,160500,3752434015,2150,2150,2150,2150,0
|
|
20230602,160400,3752434015,2150,2150,2150,2150,0
|
|
20230602,160300,3752434015,2150,2150,2150,2150,0
|
|
20230602,160200,3752434015,2150,2150,2150,2150,0
|
|
20230602,160100,3752434015,2150,2150,2150,2150,0
|
|
20230602,160000,3752434015,2150,2150,2150,2150,0
|
|
20230602,155900,3752434015,2150,2150,2150,2150,0
|
|
20230602,155800,3752434015,2150,2150,2150,2150,0
|
|
20230602,155700,3752434015,2150,2150,2150,2150,0
|
|
20230602,155600,3752434015,2150,2150,2150,2150,0
|
|
20230602,155500,3752434015,2150,2150,2150,2150,0
|
|
20230602,155400,3752434015,2150,2150,2150,2150,0
|
|
20230602,155300,3752434015,2150,2150,2150,2150,0
|
|
20230602,155200,3752434015,2150,2150,2150,2150,0
|
|
20230602,155100,3752434015,2150,2150,2150,2150,0
|
|
20230602,155000,3752434015,2150,2150,2150,2150,0
|
|
20230602,154900,3752434015,2150,2150,2150,2150,0
|
|
20230602,154800,3752434015,2150,2150,2150,2150,80463
|
|
20230602,154700,3752434015,2150,2150,2150,2150,0
|
|
20230602,154600,3752434015,2150,2150,2150,2150,0
|
|
20230602,154500,3752434015,2150,2150,2150,2150,0
|
|
20230602,154400,3752434015,2150,2150,2150,2150,0
|
|
20230602,154300,3752434015,2150,2150,2150,2150,0
|
|
20230602,154200,3752434015,2150,2150,2150,2150,0
|
|
20230602,154100,3752434015,2150,2150,2150,2150,0
|
|
20230602,154000,3752434015,2150,2150,2150,2150,0
|
|
20230602,153900,3752434015,2150,2150,2150,2150,0
|
|
20230602,153800,3752434015,2150,2150,2150,2150,0
|
|
20230602,153700,3752434015,2150,2150,2150,2150,0
|
|
20230602,153600,3752434015,2150,2150,2150,2150,0
|
|
20230602,153500,3752434015,2150,2150,2150,2150,0
|
|
20230602,153400,3752434015,2150,2150,2150,2150,0
|
|
20230602,153300,3752434015,2150,2150,2150,2150,0
|
|
20230602,153200,3752434015,2150,2150,2150,2150,0
|
|
20230602,153100,3752434015,2150,2150,2150,2150,0
|
|
20230602,153000,3752434015,2150,2150,2150,2150,80463
|
|
20230602,152900,3579438565,2145,2145,2145,2145,0
|
|
20230602,152800,3579438565,2145,2145,2145,2145,0
|
|
20230602,152700,3579438565,2145,2145,2145,2145,0
|
|
20230602,152600,3579438565,2145,2145,2145,2145,0
|
|
20230602,152500,3579438565,2145,2145,2145,2145,0
|
|
20230602,152400,3579438565,2145,2145,2145,2145,0
|
|
20230602,152300,3579438565,2145,2145,2145,2145,0
|
|
20230602,152200,3579438565,2145,2145,2145,2145,0
|
|
20230602,152100,3579438565,2145,2145,2145,2145,0
|
|
20230602,152000,3579438565,2145,2145,2145,2145,0
|
|
20230602,151900,3579438565,2145,2145,2150,2140,20380
|
|
20230602,151800,3535726445,2140,2140,2145,2140,1711
|
|
20230602,151700,3532061685,2140,2140,2145,2135,6128
|
|
20230602,151600,3518940790,2145,2140,2145,2140,7434
|
|
20230602,151500,3503006155,2140,2140,2145,2140,7790
|
|
20230602,151400,3486335420,2140,2145,2145,2140,785
|
|
20230602,151300,3484654965,2145,2145,2145,2140,9358
|
|
20230602,151200,3464584640,2145,2145,2150,2140,9790
|
|
20230602,151100,3443586385,2145,2150,2150,2145,638
|
|
20230602,151000,3442214995,2150,2150,2150,2145,1853
|
|
20230602,150900,3438238370,2145,2145,2150,2145,2481
|
|
20230602,150800,3432915605,2145,2145,2150,2145,1720
|
|
20230602,150700,3429217855,2145,2155,2155,2145,8727
|
|
20230602,150600,3410467485,2155,2155,2155,2145,3817
|
|
20230602,150500,3402256725,2155,2150,2155,2150,10549
|
|
20230602,150400,3379554960,2155,2150,2155,2150,41853
|
|
20230602,150300,3289383200,2150,2145,2155,2145,18975
|
|
20230602,150200,3248585040,2145,2140,2150,2140,10081
|
|
20230602,150100,3226957980,2140,2145,2145,2140,1620
|
|
20230602,150000,3223486090,2145,2140,2145,2140,1277
|
|
20230602,145900,3220752940,2135,2135,2145,2135,968
|
|
20230602,145800,3218679860,2135,2140,2145,2135,7245
|
|
20230602,145700,3203177375,2145,2145,2145,2140,996
|
|
20230602,145600,3201045785,2145,2145,2145,2140,2227
|
|
20230602,145500,3196279085,2140,2145,2145,2140,2050
|
|
20230602,145400,3191887280,2140,2140,2145,2140,3096
|
|
20230602,145300,3185261815,2145,2145,2150,2145,6571
|
|
20230602,145200,3171166495,2145,2155,2155,2145,7161
|
|
20230602,145100,3155771090,2155,2150,2155,2150,12190
|
|
20230602,145000,3129520450,2150,2135,2155,2135,191994
|
|
20230602,144900,2718409470,2135,2125,2135,2125,7983
|
|
20230602,144800,2701394775,2135,2135,2135,2130,2021
|
|
20230602,144700,2697089940,2135,2130,2135,2130,46474
|
|
20230602,144600,2598094790,2130,2130,2130,2130,1
|
|
20230602,144500,2598092660,2130,2130,2130,2130,102
|
|
20230602,144400,2597875400,2130,2125,2130,2125,631
|
|
20230602,144300,2596534520,2125,2125,2130,2125,2744
|
|
20230602,144200,2590702350,2125,2125,2130,2125,1086
|
|
20230602,144100,2588394320,2125,2130,2130,2125,51
|
|
20230602,144000,2588285850,2125,2130,2130,2125,1541
|
|
20230602,143900,2585005495,2130,2125,2130,2125,156
|
|
20230602,143800,2584673480,2125,2125,2125,2125,235
|
|
20230602,143700,2584174105,2125,2130,2130,2125,21
|
|
20230602,143600,2584129475,2125,2130,2130,2125,701
|
|
20230602,143500,2582637345,2130,2130,2130,2130,293
|
|
20230602,143400,2582013255,2130,2130,2130,2130,1
|
|
20230602,143300,2582011125,2130,2130,2130,2130,9
|
|
20230602,143200,2581991955,2130,2130,2130,2125,10260
|
|
20230602,143100,2560139080,2130,2125,2130,2125,50
|
|
20230602,143000,2560032595,2130,2125,2130,2125,2120
|
|
20230602,142900,2555527055,2125,2130,2130,2125,3232
|
|
20230602,142800,2548659005,2125,2125,2130,2125,302
|
|
20230602,142700,2548017030,2125,2125,2125,2125,2064
|
|
20230602,142600,2543631030,2130,2130,2130,2130,3286
|
|
20230602,142500,2536631850,2130,2130,2130,2125,1717
|
|
20230602,142400,2532978390,2125,2130,2130,2125,3670
|
|
20230602,142300,2525163635,2130,2130,2130,2125,302
|
|
20230602,142200,2524521875,2130,2125,2130,2125,681
|
|
20230602,142100,2523074745,2130,2120,2130,2120,1380
|
|
20230602,142000,2520144860,2120,2125,2130,2120,2302
|
|
20230602,141900,2515250030,2125,2125,2125,2125,644
|
|
20230602,141800,2513881530,2125,2125,2125,2125,407
|
|
20230602,141700,2513016655,2125,2130,2130,2125,794
|
|
20230602,141600,2511329400,2125,2130,2130,2120,1359
|
|
20230602,141500,2508442520,2130,2130,2130,2120,311
|
|
20230602,141400,2507780170,2130,2130,2130,2120,7
|
|
20230602,141300,2507765310,2120,2120,2130,2120,5448
|
|
20230602,141200,2496215270,2125,2125,2125,2120,3341
|
|
20230602,141100,2489118150,2125,2120,2125,2120,319
|
|
20230602,141000,2488441775,2120,2125,2125,2120,3066
|
|
20230602,140900,2481927030,2125,2130,2130,2125,4004
|
|
20230602,140800,2473418510,2130,2130,2130,2125,11198
|
|
20230602,140700,2449616770,2125,2125,2130,2125,3196
|
|
20230602,140600,2442825240,2130,2130,2130,2125,571
|
|
20230602,140500,2441611355,2130,2125,2130,2125,1455
|
|
20230602,140400,2438519465,2125,2125,2125,2125,104
|
|
20230602,140300,2438298465,2120,2130,2130,2120,5507
|
|
20230602,140200,2426610590,2130,2130,2130,2130,570
|
|
20230602,140100,2425396490,2125,2130,2130,2125,751
|
|
20230602,140000,2423798365,2130,2125,2130,2125,312
|
|
20230602,135900,2423135305,2130,2125,2130,2125,221
|
|
20230602,135800,2422665675,2125,2125,2125,2125,913
|
|
20230602,135700,2420725550,2130,2125,2130,2125,269
|
|
20230602,135600,2420153815,2130,2130,2130,2130,61
|
|
20230602,135500,2420023885,2130,2125,2130,2125,1302
|
|
20230602,135400,2417257130,2130,2130,2130,2130,0
|
|
20230602,135300,2417257130,2130,2125,2130,2125,556
|
|
20230602,135200,2416075530,2125,2130,2130,2125,2457
|
|
20230602,135100,2410853905,2130,2130,2130,2130,0
|
|
20230602,135000,2410853905,2130,2130,2130,2130,38
|
|
20230602,134900,2410772965,2125,2120,2125,2120,202
|
|
20230602,134800,2410344715,2130,2125,2130,2125,2224
|
|
20230602,134700,2405613220,2125,2125,2130,2125,1241
|
|
20230602,134600,2402976070,2125,2125,2125,2125,119
|
|
20230602,134500,2402723195,2125,2130,2130,2125,27849
|
|
20230602,134400,2343486215,2130,2130,2130,2125,1535
|
|
20230602,134300,2340216765,2130,2130,2130,2125,264
|
|
20230602,134200,2339655620,2125,2125,2130,2125,1199
|
|
20230602,134100,2337106240,2130,2130,2130,2130,501
|
|
20230602,134000,2336039110,2130,2130,2130,2125,1114
|
|
20230602,133900,2333671845,2130,2125,2130,2125,1731
|
|
20230602,133800,2329985330,2125,2125,2125,2125,971
|
|
20230602,133700,2327921955,2125,2125,2130,2120,2604
|
|
20230602,133600,2322391780,2125,2130,2130,2125,42
|
|
20230602,133500,2322302435,2130,2125,2130,2125,101
|
|
20230602,133400,2322087805,2130,2130,2130,2130,1
|
|
20230602,133300,2322085675,2125,2125,2125,2125,26
|
|
20230602,133200,2322030425,2130,2130,2130,2130,3
|
|
20230602,133100,2322024035,2125,2125,2125,2125,1139
|
|
20230602,133000,2319603660,2125,2125,2125,2125,576
|
|
20230602,132900,2318379660,2125,2125,2125,2125,553
|
|
20230602,132800,2317204535,2130,2130,2130,2130,4037
|
|
20230602,132700,2308605725,2130,2125,2130,2125,463
|
|
20230602,132600,2307621845,2125,2125,2125,2125,263
|
|
20230602,132500,2307062970,2125,2130,2130,2125,3971
|
|
20230602,132400,2298624585,2125,2125,2130,2125,11784
|
|
20230602,132300,2273583335,2130,2130,2130,2130,4
|
|
20230602,132200,2273574815,2130,2130,2130,2130,8637
|
|
20230602,132100,2255178005,2130,2130,2130,2130,1053
|
|
20230602,132000,2252935115,2130,2130,2130,2130,4253
|
|
20230602,131900,2243876225,2130,2130,2135,2130,786
|
|
20230602,131800,2242201995,2125,2125,2125,2125,0
|
|
20230602,131700,2242201995,2125,2130,2130,2125,13779
|
|
20230602,131600,2212895755,2130,2125,2130,2125,257
|
|
20230602,131500,2212348460,2130,2125,2130,2125,3
|
|
20230602,131400,2212342080,2125,2125,2125,2125,3
|
|
20230602,131300,2212335705,2125,2125,2125,2125,3
|
|
20230602,131200,2212329330,2125,2125,2125,2125,36
|
|
20230602,131100,2212252830,2125,2130,2130,2125,1922
|
|
20230602,131000,2208158980,2130,2130,2130,2130,7316
|
|
20230602,130900,2192575900,2125,2130,2130,2125,765
|
|
20230602,130800,2190946470,2125,2130,2130,2125,2157
|
|
20230602,130700,2186362840,2125,2125,2125,2125,384
|
|
20230602,130600,2185546840,2125,2125,2125,2125,7
|
|
20230602,130500,2185531965,2125,2130,2130,2125,3647
|
|
20230602,130400,2177763865,2130,2130,2130,2130,100
|
|
20230602,130300,2177550865,2130,2130,2130,2130,1425
|
|
20230602,130200,2174515615,2130,2130,2130,2130,0
|
|
20230602,130100,2174515615,2130,2125,2130,2125,852
|
|
20230602,130000,2172705110,2125,2125,2130,2125,1476
|
|
20230602,125900,2169568360,2125,2125,2130,2125,1572
|
|
20230602,125800,2166227840,2125,2125,2125,2125,2012
|
|
20230602,125700,2161952340,2130,2130,2130,2130,500
|
|
20230602,125600,2160887340,2125,2130,2130,2125,8438
|
|
20230602,125500,2142914650,2130,2135,2135,2130,845
|
|
20230602,125400,2141114795,2130,2130,2130,2130,502
|
|
20230602,125300,2140045535,2135,2130,2135,2130,5012
|
|
20230602,125200,2129344965,2130,2135,2135,2130,529
|
|
20230602,125100,2128215695,2135,2135,2135,2135,1301
|
|
20230602,125000,2125438060,2135,2135,2135,2135,1
|
|
20230602,124900,2125435925,2135,2135,2135,2130,228
|
|
20230602,124800,2124949270,2130,2130,2135,2130,4409
|
|
20230602,124700,2115557830,2140,2140,2140,2140,951
|
|
20230602,124600,2113522690,2135,2135,2135,2135,12963
|
|
20230602,124500,2085846685,2135,2135,2135,2135,21
|
|
20230602,124400,2085801850,2135,2130,2135,2130,1793
|
|
20230602,124300,2081981605,2135,2130,2135,2125,7889
|
|
20230602,124200,2065180510,2130,2130,2130,2130,40
|
|
20230602,124100,2065095310,2125,2130,2130,2125,354
|
|
20230602,124000,2064342805,2125,2120,2125,2120,2525
|
|
20230602,123900,2058977205,2125,2125,2125,2125,201
|
|
20230602,123800,2058550080,2125,2125,2125,2120,3603
|
|
20230602,123700,2050895655,2125,2130,2130,2125,1754
|
|
20230602,123600,2047168400,2125,2130,2135,2125,1056
|
|
20230602,123500,2044923830,2135,2130,2135,2130,7205
|
|
20230602,123400,2029576155,2120,2125,2130,2120,6080
|
|
20230602,123300,2016666665,2130,2125,2130,2125,3
|
|
20230602,123200,2016660285,2125,2125,2125,2125,260
|
|
20230602,123100,2016107785,2130,2125,2130,2125,459
|
|
20230602,123000,2015132155,2130,2130,2130,2125,4385
|
|
20230602,122900,2005810605,2130,2130,2130,2130,1212
|
|
20230602,122800,2003229045,2125,2130,2130,2125,529
|
|
20230602,122700,2002103295,2130,2125,2130,2125,482
|
|
20230602,122600,2001079015,2125,2125,2125,2125,407
|
|
20230602,122500,2000214140,2125,2120,2125,2120,1923
|
|
20230602,122400,1996130330,2120,2125,2125,2120,8945
|
|
20230602,122300,1977166880,2120,2125,2125,2120,626
|
|
20230602,122200,1975836690,2125,2125,2130,2125,7322
|
|
20230602,122100,1960277375,2125,2135,2135,2125,89528
|
|
20230602,122000,1769167845,2140,2135,2140,2135,4230
|
|
20230602,121900,1760116055,2135,2135,2135,2135,4
|
|
20230602,121800,1760107515,2140,2140,2140,2135,388
|
|
20230602,121700,1759279065,2140,2140,2140,2140,983
|
|
20230602,121600,1757175445,2140,2140,2140,2140,1249
|
|
20230602,121500,1754502585,2140,2140,2140,2135,1184
|
|
20230602,121400,1751972205,2140,2135,2140,2135,880
|
|
20230602,121300,1750089505,2135,2135,2140,2135,1493
|
|
20230602,121200,1746901020,2135,2135,2135,2135,15685
|
|
20230602,121100,1713413545,2135,2135,2140,2135,641
|
|
20230602,121000,1712043010,2135,2135,2140,2135,2168
|
|
20230602,120900,1707406185,2140,2140,2140,2140,2479
|
|
20230602,120800,1702101125,2140,2140,2140,2135,2629
|
|
20230602,120700,1696476065,2135,2140,2140,2135,2042
|
|
20230602,120600,1692106330,2140,2145,2145,2140,7194
|
|
20230602,120500,1676710845,2145,2140,2145,2140,3483
|
|
20230602,120400,1669253205,2140,2140,2145,2135,24244
|
|
20230602,120300,1617365280,2135,2135,2140,2135,9799
|
|
20230602,120200,1596405620,2135,2135,2135,2135,9662
|
|
20230602,120100,1575777250,2135,2130,2135,2130,9869
|
|
20230602,120000,1554709250,2135,2130,2135,2130,14523
|
|
20230602,115900,1523712815,2135,2135,2140,2130,13670
|
|
20230602,115800,1494530260,2135,2130,2135,2125,12404
|
|
20230602,115700,1468104145,2130,2125,2130,2125,112
|
|
20230602,115600,1467865635,2130,2125,2130,2125,7946
|
|
20230602,115500,1450975365,2125,2125,2125,2120,5607
|
|
20230602,115400,1439060595,2125,2120,2125,2120,2755
|
|
20230602,115300,1433206270,2120,2125,2125,2120,306
|
|
20230602,115200,1432556030,2130,2120,2130,2120,51509
|
|
20230602,115100,1323290915,2115,2115,2115,2115,575
|
|
20230602,115000,1322074790,2115,2120,2120,2115,7761
|
|
20230602,114900,1305621480,2120,2115,2120,2115,25
|
|
20230602,114800,1305568505,2115,2115,2115,2115,1014
|
|
20230602,114700,1303423895,2115,2120,2120,2115,1052
|
|
20230602,114600,1301198665,2120,2120,2120,2115,957
|
|
20230602,114500,1299170615,2120,2120,2120,2115,851
|
|
20230602,114400,1297366505,2115,2115,2115,2115,345
|
|
20230602,114300,1296636830,2115,2115,2120,2115,1351
|
|
20230602,114200,1293778955,2120,2120,2120,2115,6775
|
|
20230602,114100,1279449140,2115,2115,2120,2115,40331
|
|
20230602,114000,1194090320,2105,2110,2115,2105,2230
|
|
20230602,113900,1189393740,2110,2110,2110,2110,3308
|
|
20230602,113800,1182413860,2105,2110,2115,2105,20741
|
|
20230602,113700,1138633125,2110,2110,2110,2110,338
|
|
20230602,113600,1137919945,2105,2105,2110,2105,1425
|
|
20230602,113500,1134913565,2105,2105,2105,2105,3
|
|
20230602,113400,1134907250,2105,2110,2110,2105,106
|
|
20230602,113300,1134683620,2110,2110,2110,2110,1352
|
|
20230602,113200,1131830900,2110,2110,2110,2110,72
|
|
20230602,113100,1131678980,2110,2100,2110,2100,8783
|
|
20230602,113000,1113185230,2105,2100,2105,2100,435
|
|
20230602,112900,1112270010,2100,2100,2100,2100,523
|
|
20230602,112800,1111171710,2100,2100,2100,2100,32
|
|
20230602,112700,1111104510,2100,2100,2100,2100,8
|
|
20230602,112600,1111087710,2100,2105,2105,2100,75
|
|
20230602,112500,1110930205,2100,2100,2100,2100,352
|
|
20230602,112400,1110191005,2100,2100,2105,2100,2230
|
|
20230602,112300,1105507505,2100,2105,2105,2100,5
|
|
20230602,112200,1105497000,2100,2100,2100,2100,699
|
|
20230602,112100,1104029100,2100,2100,2100,2100,1591
|
|
20230602,112000,1100688000,2100,2105,2105,2100,1163
|
|
20230602,111900,1098245690,2105,2100,2105,2100,1052
|
|
20230602,111800,1096036235,2100,2105,2105,2100,258
|
|
20230602,111700,1095494420,2100,2105,2105,2100,7599
|
|
20230602,111600,1079535795,2105,2105,2105,2105,3309
|
|
20230602,111500,1072570350,2105,2105,2110,2105,135
|
|
20230602,111400,1072285655,2110,2110,2110,2110,0
|
|
20230602,111300,1072285655,2110,2105,2110,2105,247
|
|
20230602,111200,1071764500,2105,2105,2105,2105,101
|
|
20230602,111100,1071551895,2110,2110,2110,2110,1
|
|
20230602,111000,1071549785,2110,2105,2110,2105,101
|
|
20230602,110900,1071337175,2105,2105,2105,2105,1370
|
|
20230602,110800,1068453325,2105,2105,2110,2105,2841
|
|
20230602,110700,1062472470,2105,2105,2105,2105,481
|
|
20230602,110600,1061459965,2105,2110,2110,2105,13112
|
|
20230602,110500,1033805605,2110,2110,2110,2110,1479
|
|
20230602,110400,1030684915,2110,2105,2110,2105,3848
|
|
20230602,110300,1022584655,2105,2105,2110,2105,1589
|
|
20230602,110200,1019238810,2105,2105,2105,2105,1006
|
|
20230602,110100,1017121180,2105,2100,2105,2100,2157
|
|
20230602,110000,1012581480,2105,2100,2105,2100,1187
|
|
20230602,105900,1010083170,2100,2100,2100,2100,1713
|
|
20230602,105800,1006485870,2100,2100,2100,2100,5025
|
|
20230602,105700,995933370,2100,2100,2100,2100,51
|
|
20230602,105600,995826270,2100,2100,2100,2100,0
|
|
20230602,105500,995826270,2100,2105,2105,2100,14160
|
|
20230602,105400,966064470,2105,2105,2105,2105,4675
|
|
20230602,105300,956223595,2105,2105,2105,2105,8191
|
|
20230602,105200,938981540,2105,2100,2105,2100,3227
|
|
20230602,105100,932194280,2100,2100,2100,2100,992
|
|
20230602,105000,930111080,2105,2105,2105,2100,82
|
|
20230602,104900,929938745,2100,2100,2100,2100,510
|
|
20230602,104800,928867745,2100,2100,2100,2100,1072
|
|
20230602,104700,926616545,2100,2100,2100,2100,111
|
|
20230602,104600,926383445,2100,2105,2105,2100,127
|
|
20230602,104500,926116445,2100,2100,2105,2100,1531
|
|
20230602,104400,922900695,2105,2105,2105,2105,11
|
|
20230602,104300,922877540,2105,2100,2105,2100,1980
|
|
20230602,104200,918709815,2100,2100,2100,2100,200
|
|
20230602,104100,918289815,2100,2100,2100,2100,594
|
|
20230602,104000,917042415,2100,2100,2105,2100,3289
|
|
20230602,103900,910135235,2100,2100,2100,2100,530
|
|
20230602,103800,909022235,2100,2100,2100,2100,1231
|
|
20230602,103700,906437135,2100,2100,2100,2100,856
|
|
20230602,103600,904639535,2100,2100,2100,2100,1727
|
|
20230602,103500,901012835,2105,2100,2105,2100,305
|
|
20230602,103400,900372330,2100,2100,2100,2100,660
|
|
20230602,103300,898986330,2100,2100,2100,2100,1870
|
|
20230602,103200,895059330,2100,2100,2105,2100,1840
|
|
20230602,103100,891195325,2105,2105,2105,2105,100
|
|
20230602,103000,890984825,2105,2105,2105,2105,407
|
|
20230602,102900,890128090,2105,2100,2105,2100,13
|
|
20230602,102800,890100740,2105,2105,2105,2105,1
|
|
20230602,102700,890098635,2100,2100,2100,2100,5004
|
|
20230602,102600,879590235,2100,2100,2105,2095,10586
|
|
20230602,102500,857385370,2105,2105,2105,2100,6592
|
|
20230602,102400,843541985,2105,2105,2105,2105,54
|
|
20230602,102300,843428315,2100,2100,2105,2100,540
|
|
20230602,102200,842294310,2100,2105,2105,2100,2495
|
|
20230602,102100,837054780,2100,2100,2105,2100,13029
|
|
20230602,102000,809693875,2100,2100,2100,2100,10276
|
|
20230602,101900,788114275,2100,2100,2100,2100,120
|
|
20230602,101800,787862275,2100,2100,2100,2100,77
|
|
20230602,101700,787700575,2105,2100,2105,2100,485
|
|
20230602,101600,786681835,2100,2100,2105,2100,4991
|
|
20230602,101500,776200730,2100,2105,2105,2100,6312
|
|
20230602,101400,762940470,2105,2100,2105,2100,263
|
|
20230602,101300,762387605,2100,2105,2105,2100,2211
|
|
20230602,101200,757742005,2105,2105,2105,2105,619
|
|
20230602,101100,756439010,2100,2100,2100,2100,108
|
|
20230602,101000,756212210,2105,2100,2105,2100,1104
|
|
20230602,100900,753893790,2105,2100,2105,2100,2606
|
|
20230602,100800,748421180,2105,2105,2105,2105,0
|
|
20230602,100700,748421180,2105,2095,2105,2095,3127
|
|
20230602,100600,741854525,2100,2100,2100,2100,126
|
|
20230602,100500,741589925,2100,2100,2100,2100,4379
|
|
20230602,100400,732394025,2105,2100,2105,2100,1592
|
|
20230602,100300,729050810,2100,2100,2105,2100,638
|
|
20230602,100200,727710960,2100,2100,2105,2100,2966
|
|
20230602,100100,721482030,2105,2100,2105,2100,234
|
|
20230602,100000,720990565,2100,2105,2105,2100,511
|
|
20230602,095900,719917440,2105,2105,2105,2100,12374
|
|
20230602,095800,693916235,2105,2110,2110,2105,523
|
|
20230602,095700,692815205,2105,2105,2110,2105,11310
|
|
20230602,095600,668969645,2105,2105,2105,2105,1124
|
|
20230602,095500,666603625,2105,2105,2105,2105,51
|
|
20230602,095400,666496270,2105,2105,2105,2105,0
|
|
20230602,095300,666496270,2105,2115,2115,2105,97
|
|
20230602,095200,666291765,2105,2115,2115,2105,1154
|
|
20230602,095100,663855060,2110,2115,2115,2110,5782
|
|
20230602,095000,651628990,2115,2105,2115,2105,304
|
|
20230602,094900,650987735,2105,2115,2115,2105,512
|
|
20230602,094800,649909675,2115,2105,2115,2100,5100
|
|
20230602,094700,639171925,2110,2110,2115,2110,2494
|
|
20230602,094600,633909580,2110,2110,2115,2105,2314
|
|
20230602,094500,629030580,2110,2115,2115,2110,2694
|
|
20230602,094400,623345370,2115,2110,2115,2110,6710
|
|
20230602,094300,609186720,2110,2110,2110,2110,2158
|
|
20230602,094200,604633340,2105,2105,2105,2105,1000
|
|
20230602,094100,602528340,2105,2115,2115,2100,3035
|
|
20230602,094000,596133370,2115,2115,2115,2110,1719
|
|
20230602,093900,592504355,2110,2110,2110,2110,1270
|
|
20230602,093800,589824655,2110,2115,2115,2110,2001
|
|
20230602,093700,585602425,2115,2115,2115,2100,1593
|
|
20230602,093600,582244595,2115,2115,2115,2115,3776
|
|
20230602,093500,574258355,2115,2100,2115,2100,21994
|
|
20230602,093400,528043815,2100,2100,2100,2095,35
|
|
20230602,093300,527970320,2100,2100,2100,2095,3372
|
|
20230602,093200,520899675,2095,2100,2100,2095,434
|
|
20230602,093100,519990215,2100,2100,2100,2095,1128
|
|
20230602,093000,517625820,2100,2100,2100,2095,6372
|
|
20230602,092900,504274620,2100,2095,2100,2095,3640
|
|
20230602,092800,496648815,2095,2095,2095,2095,2901
|
|
20230602,092700,490571220,2095,2095,2095,2095,3293
|
|
20230602,092600,483672385,2095,2095,2100,2095,937
|
|
20230602,092500,481709270,2100,2095,2100,2095,760
|
|
20230602,092400,480117015,2090,2090,2095,2090,2600
|
|
20230602,092300,474677805,2095,2090,2095,2090,3060
|
|
20230602,092200,468270435,2095,2095,2095,2090,18154
|
|
20230602,092100,430327560,2095,2100,2100,2090,9848
|
|
20230602,092000,409738295,2095,2100,2100,2095,2507
|
|
20230602,091900,404485570,2100,2100,2100,2090,5291
|
|
20230602,091800,393402650,2095,2095,2100,2095,6496
|
|
20230602,091700,379793010,2100,2100,2100,2095,8397
|
|
20230602,091600,362164440,2100,2100,2105,2100,559
|
|
20230602,091500,360990515,2105,2095,2105,2095,26196
|
|
20230602,091400,305964730,2095,2095,2095,2090,3571
|
|
20230602,091300,298484585,2090,2095,2095,2090,11449
|
|
20230602,091200,274517850,2100,2100,2100,2095,2894
|
|
20230602,091100,268453855,2100,2100,2100,2095,10458
|
|
20230602,091000,246493555,2105,2105,2105,2105,124
|
|
20230602,090900,246232535,2100,2100,2110,2100,13539
|
|
20230602,090800,217776210,2110,2110,2110,2100,2526
|
|
20230602,090700,212453120,2105,2110,2110,2105,2601
|
|
20230602,090600,206974515,2110,2120,2120,2110,20295
|
|
20230602,090500,164131155,2115,2110,2120,2110,9644
|
|
20230602,090400,143739085,2110,2115,2115,2110,2290
|
|
20230602,090300,138901095,2105,2115,2120,2100,22632
|
|
20230602,090200,91125610,2120,2115,2120,2115,4522
|
|
20230602,090100,81561025,2115,2120,2120,2115,22967
|
|
20230602,090000,32924480,2120,2115,2120,2115,15566
|