731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,210800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,210700,2367980315,2150,2150,2150,2150,0
|
|
20230605,210600,2367980315,2150,2150,2150,2150,0
|
|
20230605,210500,2367980315,2150,2150,2150,2150,0
|
|
20230605,210400,2367980315,2150,2150,2150,2150,0
|
|
20230605,210300,2367980315,2150,2150,2150,2150,0
|
|
20230605,210200,2367980315,2150,2150,2150,2150,0
|
|
20230605,210100,2367980315,2150,2150,2150,2150,0
|
|
20230605,210000,2367980315,2150,2150,2150,2150,0
|
|
20230605,205900,2367980315,2150,2150,2150,2150,0
|
|
20230605,205800,2367980315,2150,2150,2150,2150,0
|
|
20230605,205700,2367980315,2150,2150,2150,2150,0
|
|
20230605,205600,2367980315,2150,2150,2150,2150,0
|
|
20230605,205500,2367980315,2150,2150,2150,2150,0
|
|
20230605,205400,2367980315,2150,2150,2150,2150,0
|
|
20230605,205300,2367980315,2150,2150,2150,2150,0
|
|
20230605,205200,2367980315,2150,2150,2150,2150,0
|
|
20230605,205100,2367980315,2150,2150,2150,2150,0
|
|
20230605,205000,2367980315,2150,2150,2150,2150,0
|
|
20230605,204900,2367980315,2150,2150,2150,2150,0
|
|
20230605,204800,2367980315,2150,2150,2150,2150,0
|
|
20230605,204700,2367980315,2150,2150,2150,2150,0
|
|
20230605,204600,2367980315,2150,2150,2150,2150,0
|
|
20230605,204500,2367980315,2150,2150,2150,2150,0
|
|
20230605,204400,2367980315,2150,2150,2150,2150,0
|
|
20230605,204300,2367980315,2150,2150,2150,2150,0
|
|
20230605,204200,2367980315,2150,2150,2150,2150,0
|
|
20230605,204100,2367980315,2150,2150,2150,2150,0
|
|
20230605,204000,2367980315,2150,2150,2150,2150,0
|
|
20230605,203900,2367980315,2150,2150,2150,2150,0
|
|
20230605,203800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,203700,2367980315,2150,2150,2150,2150,0
|
|
20230605,203600,2367980315,2150,2150,2150,2150,0
|
|
20230605,203500,2367980315,2150,2150,2150,2150,0
|
|
20230605,203400,2367980315,2150,2150,2150,2150,0
|
|
20230605,203300,2367980315,2150,2150,2150,2150,0
|
|
20230605,203200,2367980315,2150,2150,2150,2150,0
|
|
20230605,203100,2367980315,2150,2150,2150,2150,0
|
|
20230605,203000,2367980315,2150,2150,2150,2150,0
|
|
20230605,202900,2367980315,2150,2150,2150,2150,0
|
|
20230605,202800,2367980315,2150,2150,2150,2150,0
|
|
20230605,202700,2367980315,2150,2150,2150,2150,0
|
|
20230605,202600,2367980315,2150,2150,2150,2150,0
|
|
20230605,202500,2367980315,2150,2150,2150,2150,0
|
|
20230605,202400,2367980315,2150,2150,2150,2150,0
|
|
20230605,202300,2367980315,2150,2150,2150,2150,0
|
|
20230605,202200,2367980315,2150,2150,2150,2150,0
|
|
20230605,202100,2367980315,2150,2150,2150,2150,0
|
|
20230605,202000,2367980315,2150,2150,2150,2150,0
|
|
20230605,201900,2367980315,2150,2150,2150,2150,0
|
|
20230605,201800,2367980315,2150,2150,2150,2150,0
|
|
20230605,201700,2367980315,2150,2150,2150,2150,0
|
|
20230605,201600,2367980315,2150,2150,2150,2150,0
|
|
20230605,201500,2367980315,2150,2150,2150,2150,0
|
|
20230605,201400,2367980315,2150,2150,2150,2150,0
|
|
20230605,201300,2367980315,2150,2150,2150,2150,0
|
|
20230605,201200,2367980315,2150,2150,2150,2150,0
|
|
20230605,201100,2367980315,2150,2150,2150,2150,0
|
|
20230605,201000,2367980315,2150,2150,2150,2150,0
|
|
20230605,200900,2367980315,2150,2150,2150,2150,0
|
|
20230605,200800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,200700,2367980315,2150,2150,2150,2150,0
|
|
20230605,200600,2367980315,2150,2150,2150,2150,0
|
|
20230605,200500,2367980315,2150,2150,2150,2150,0
|
|
20230605,200400,2367980315,2150,2150,2150,2150,0
|
|
20230605,200300,2367980315,2150,2150,2150,2150,0
|
|
20230605,200200,2367980315,2150,2150,2150,2150,0
|
|
20230605,200100,2367980315,2150,2150,2150,2150,0
|
|
20230605,200000,2367980315,2150,2150,2150,2150,0
|
|
20230605,195900,2367980315,2150,2150,2150,2150,0
|
|
20230605,195800,2367980315,2150,2150,2150,2150,0
|
|
20230605,195700,2367980315,2150,2150,2150,2150,0
|
|
20230605,195600,2367980315,2150,2150,2150,2150,0
|
|
20230605,195500,2367980315,2150,2150,2150,2150,0
|
|
20230605,195400,2367980315,2150,2150,2150,2150,0
|
|
20230605,195300,2367980315,2150,2150,2150,2150,0
|
|
20230605,195200,2367980315,2150,2150,2150,2150,0
|
|
20230605,195100,2367980315,2150,2150,2150,2150,0
|
|
20230605,195000,2367980315,2150,2150,2150,2150,0
|
|
20230605,194900,2367980315,2150,2150,2150,2150,0
|
|
20230605,194800,2367980315,2150,2150,2150,2150,0
|
|
20230605,194700,2367980315,2150,2150,2150,2150,0
|
|
20230605,194600,2367980315,2150,2150,2150,2150,0
|
|
20230605,194500,2367980315,2150,2150,2150,2150,0
|
|
20230605,194400,2367980315,2150,2150,2150,2150,0
|
|
20230605,194300,2367980315,2150,2150,2150,2150,0
|
|
20230605,194200,2367980315,2150,2150,2150,2150,0
|
|
20230605,194100,2367980315,2150,2150,2150,2150,0
|
|
20230605,194000,2367980315,2150,2150,2150,2150,0
|
|
20230605,193900,2367980315,2150,2150,2150,2150,0
|
|
20230605,193800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,193700,2367980315,2150,2150,2150,2150,0
|
|
20230605,193600,2367980315,2150,2150,2150,2150,0
|
|
20230605,193500,2367980315,2150,2150,2150,2150,0
|
|
20230605,193400,2367980315,2150,2150,2150,2150,0
|
|
20230605,193300,2367980315,2150,2150,2150,2150,0
|
|
20230605,193200,2367980315,2150,2150,2150,2150,0
|
|
20230605,193100,2367980315,2150,2150,2150,2150,0
|
|
20230605,193000,2367980315,2150,2150,2150,2150,0
|
|
20230605,192900,2367980315,2150,2150,2150,2150,0
|
|
20230605,192800,2367980315,2150,2150,2150,2150,0
|
|
20230605,192700,2367980315,2150,2150,2150,2150,0
|
|
20230605,192600,2367980315,2150,2150,2150,2150,0
|
|
20230605,192500,2367980315,2150,2150,2150,2150,0
|
|
20230605,192400,2367980315,2150,2150,2150,2150,0
|
|
20230605,192300,2367980315,2150,2150,2150,2150,0
|
|
20230605,192200,2367980315,2150,2150,2150,2150,0
|
|
20230605,192100,2367980315,2150,2150,2150,2150,0
|
|
20230605,192000,2367980315,2150,2150,2150,2150,0
|
|
20230605,191900,2367980315,2150,2150,2150,2150,0
|
|
20230605,191800,2367980315,2150,2150,2150,2150,0
|
|
20230605,191700,2367980315,2150,2150,2150,2150,0
|
|
20230605,191600,2367980315,2150,2150,2150,2150,0
|
|
20230605,191500,2367980315,2150,2150,2150,2150,0
|
|
20230605,191400,2367980315,2150,2150,2150,2150,0
|
|
20230605,191300,2367980315,2150,2150,2150,2150,0
|
|
20230605,191200,2367980315,2150,2150,2150,2150,0
|
|
20230605,191100,2367980315,2150,2150,2150,2150,0
|
|
20230605,191000,2367980315,2150,2150,2150,2150,0
|
|
20230605,190900,2367980315,2150,2150,2150,2150,0
|
|
20230605,190800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,190700,2367980315,2150,2150,2150,2150,0
|
|
20230605,190600,2367980315,2150,2150,2150,2150,0
|
|
20230605,190500,2367980315,2150,2150,2150,2150,0
|
|
20230605,190400,2367980315,2150,2150,2150,2150,0
|
|
20230605,190300,2367980315,2150,2150,2150,2150,0
|
|
20230605,190200,2367980315,2150,2150,2150,2150,0
|
|
20230605,190100,2367980315,2150,2150,2150,2150,0
|
|
20230605,190000,2367980315,2150,2150,2150,2150,0
|
|
20230605,185900,2367980315,2150,2150,2150,2150,0
|
|
20230605,185800,2367980315,2150,2150,2150,2150,0
|
|
20230605,185700,2367980315,2150,2150,2150,2150,0
|
|
20230605,185600,2367980315,2150,2150,2150,2150,0
|
|
20230605,185500,2367980315,2150,2150,2150,2150,0
|
|
20230605,185400,2367980315,2150,2150,2150,2150,0
|
|
20230605,185300,2367980315,2150,2150,2150,2150,0
|
|
20230605,185200,2367980315,2150,2150,2150,2150,0
|
|
20230605,185100,2367980315,2150,2150,2150,2150,0
|
|
20230605,185000,2367980315,2150,2150,2150,2150,0
|
|
20230605,184900,2367980315,2150,2150,2150,2150,0
|
|
20230605,184800,2367980315,2150,2150,2150,2150,0
|
|
20230605,184700,2367980315,2150,2150,2150,2150,0
|
|
20230605,184600,2367980315,2150,2150,2150,2150,0
|
|
20230605,184500,2367980315,2150,2150,2150,2150,0
|
|
20230605,184400,2367980315,2150,2150,2150,2150,0
|
|
20230605,184300,2367980315,2150,2150,2150,2150,0
|
|
20230605,184200,2367980315,2150,2150,2150,2150,0
|
|
20230605,184100,2367980315,2150,2150,2150,2150,0
|
|
20230605,184000,2367980315,2150,2150,2150,2150,0
|
|
20230605,183900,2367980315,2150,2150,2150,2150,0
|
|
20230605,183800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,183700,2367980315,2150,2150,2150,2150,0
|
|
20230605,183600,2367980315,2150,2150,2150,2150,0
|
|
20230605,183500,2367980315,2150,2150,2150,2150,0
|
|
20230605,183400,2367980315,2150,2150,2150,2150,0
|
|
20230605,183300,2367980315,2150,2150,2150,2150,0
|
|
20230605,183200,2367980315,2150,2150,2150,2150,0
|
|
20230605,183100,2367980315,2150,2150,2150,2150,0
|
|
20230605,183000,2367980315,2150,2150,2150,2150,0
|
|
20230605,182900,2367980315,2150,2150,2150,2150,0
|
|
20230605,182800,2367980315,2150,2150,2150,2150,0
|
|
20230605,182700,2367980315,2150,2150,2150,2150,0
|
|
20230605,182600,2367980315,2150,2150,2150,2150,0
|
|
20230605,182500,2367980315,2150,2150,2150,2150,0
|
|
20230605,182400,2367980315,2150,2150,2150,2150,0
|
|
20230605,182300,2367980315,2150,2150,2150,2150,0
|
|
20230605,182200,2367980315,2150,2150,2150,2150,0
|
|
20230605,182100,2367980315,2150,2150,2150,2150,0
|
|
20230605,182000,2367980315,2150,2150,2150,2150,0
|
|
20230605,181900,2367980315,2150,2150,2150,2150,0
|
|
20230605,181800,2367980315,2150,2150,2150,2150,0
|
|
20230605,181700,2367980315,2150,2150,2150,2150,0
|
|
20230605,181600,2367980315,2150,2150,2150,2150,0
|
|
20230605,181500,2367980315,2150,2150,2150,2150,0
|
|
20230605,181400,2367980315,2150,2150,2150,2150,0
|
|
20230605,181300,2367980315,2150,2150,2150,2150,0
|
|
20230605,181200,2367980315,2150,2150,2150,2150,0
|
|
20230605,181100,2367980315,2150,2150,2150,2150,0
|
|
20230605,181000,2367980315,2150,2150,2150,2150,0
|
|
20230605,180900,2367980315,2150,2150,2150,2150,0
|
|
20230605,180800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,180700,2367980315,2150,2150,2150,2150,0
|
|
20230605,180600,2367980315,2150,2150,2150,2150,0
|
|
20230605,180500,2367980315,2150,2150,2150,2150,0
|
|
20230605,180400,2367980315,2150,2150,2150,2150,0
|
|
20230605,180300,2367980315,2150,2150,2150,2150,0
|
|
20230605,180200,2367980315,2150,2150,2150,2150,0
|
|
20230605,180100,2367980315,2150,2150,2150,2150,0
|
|
20230605,180000,2367980315,2150,2150,2150,2150,0
|
|
20230605,175900,2367980315,2150,2150,2150,2150,0
|
|
20230605,175800,2367980315,2150,2150,2150,2150,0
|
|
20230605,175700,2367980315,2150,2150,2150,2150,0
|
|
20230605,175600,2367980315,2150,2150,2150,2150,0
|
|
20230605,175500,2367980315,2150,2150,2150,2150,0
|
|
20230605,175400,2367980315,2150,2150,2150,2150,0
|
|
20230605,175300,2367980315,2150,2150,2150,2150,0
|
|
20230605,175200,2367980315,2150,2150,2150,2150,0
|
|
20230605,175100,2367980315,2150,2150,2150,2150,0
|
|
20230605,175000,2367980315,2150,2150,2150,2150,0
|
|
20230605,174900,2367980315,2150,2150,2150,2150,0
|
|
20230605,174800,2367980315,2150,2150,2150,2150,0
|
|
20230605,174700,2367980315,2150,2150,2150,2150,0
|
|
20230605,174600,2367980315,2150,2150,2150,2150,0
|
|
20230605,174500,2367980315,2150,2150,2150,2150,0
|
|
20230605,174400,2367980315,2150,2150,2150,2150,0
|
|
20230605,174300,2367980315,2150,2150,2150,2150,0
|
|
20230605,174200,2367980315,2150,2150,2150,2150,0
|
|
20230605,174100,2367980315,2150,2150,2150,2150,0
|
|
20230605,174000,2367980315,2150,2150,2150,2150,0
|
|
20230605,173900,2367980315,2150,2150,2150,2150,0
|
|
20230605,173800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,173700,2367980315,2150,2150,2150,2150,0
|
|
20230605,173600,2367980315,2150,2150,2150,2150,0
|
|
20230605,173500,2367980315,2150,2150,2150,2150,0
|
|
20230605,173400,2367980315,2150,2150,2150,2150,0
|
|
20230605,173300,2367980315,2150,2150,2150,2150,0
|
|
20230605,173200,2367980315,2150,2150,2150,2150,0
|
|
20230605,173100,2367980315,2150,2150,2150,2150,0
|
|
20230605,173000,2367980315,2150,2150,2150,2150,0
|
|
20230605,172900,2367980315,2150,2150,2150,2150,0
|
|
20230605,172800,2367980315,2150,2150,2150,2150,0
|
|
20230605,172700,2367980315,2150,2150,2150,2150,0
|
|
20230605,172600,2367980315,2150,2150,2150,2150,0
|
|
20230605,172500,2367980315,2150,2150,2150,2150,0
|
|
20230605,172400,2367980315,2150,2150,2150,2150,0
|
|
20230605,172300,2367980315,2150,2150,2150,2150,0
|
|
20230605,172200,2367980315,2150,2150,2150,2150,0
|
|
20230605,172100,2367980315,2150,2150,2150,2150,0
|
|
20230605,172000,2367980315,2150,2150,2150,2150,0
|
|
20230605,171900,2367980315,2150,2150,2150,2150,0
|
|
20230605,171800,2367980315,2150,2150,2150,2150,0
|
|
20230605,171700,2367980315,2150,2150,2150,2150,0
|
|
20230605,171600,2367980315,2150,2150,2150,2150,0
|
|
20230605,171500,2367980315,2150,2150,2150,2150,0
|
|
20230605,171400,2367980315,2150,2150,2150,2150,0
|
|
20230605,171300,2367980315,2150,2150,2150,2150,0
|
|
20230605,171200,2367980315,2150,2150,2150,2150,0
|
|
20230605,171100,2367980315,2150,2150,2150,2150,0
|
|
20230605,171000,2367980315,2150,2150,2150,2150,0
|
|
20230605,170900,2367980315,2150,2150,2150,2150,0
|
|
20230605,170800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,170700,2367980315,2150,2150,2150,2150,0
|
|
20230605,170600,2367980315,2150,2150,2150,2150,0
|
|
20230605,170500,2367980315,2150,2150,2150,2150,0
|
|
20230605,170400,2367980315,2150,2150,2150,2150,0
|
|
20230605,170300,2367980315,2150,2150,2150,2150,0
|
|
20230605,170200,2367980315,2150,2150,2150,2150,0
|
|
20230605,170100,2367980315,2150,2150,2150,2150,0
|
|
20230605,170000,2367980315,2150,2150,2150,2150,0
|
|
20230605,165900,2367980315,2150,2150,2150,2150,0
|
|
20230605,165800,2367980315,2150,2150,2150,2150,0
|
|
20230605,165700,2367980315,2150,2150,2150,2150,0
|
|
20230605,165600,2367980315,2150,2150,2150,2150,0
|
|
20230605,165500,2367980315,2150,2150,2150,2150,0
|
|
20230605,165400,2367980315,2150,2150,2150,2150,0
|
|
20230605,165300,2367980315,2150,2150,2150,2150,0
|
|
20230605,165200,2367980315,2150,2150,2150,2150,0
|
|
20230605,165100,2367980315,2150,2150,2150,2150,0
|
|
20230605,165000,2367980315,2150,2150,2150,2150,0
|
|
20230605,164900,2367980315,2150,2150,2150,2150,0
|
|
20230605,164800,2367980315,2150,2150,2150,2150,0
|
|
20230605,164700,2367980315,2150,2150,2150,2150,0
|
|
20230605,164600,2367980315,2150,2150,2150,2150,0
|
|
20230605,164500,2367980315,2150,2150,2150,2150,0
|
|
20230605,164400,2367980315,2150,2150,2150,2150,0
|
|
20230605,164300,2367980315,2150,2150,2150,2150,0
|
|
20230605,164200,2367980315,2150,2150,2150,2150,0
|
|
20230605,164100,2367980315,2150,2150,2150,2150,0
|
|
20230605,164000,2367980315,2150,2150,2150,2150,0
|
|
20230605,163900,2367980315,2150,2150,2150,2150,0
|
|
20230605,163800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,163700,2367980315,2150,2150,2150,2150,0
|
|
20230605,163600,2367980315,2150,2150,2150,2150,0
|
|
20230605,163500,2367980315,2150,2150,2150,2150,0
|
|
20230605,163400,2367980315,2150,2150,2150,2150,0
|
|
20230605,163300,2367980315,2150,2150,2150,2150,0
|
|
20230605,163200,2367980315,2150,2150,2150,2150,0
|
|
20230605,163100,2367980315,2150,2150,2150,2150,0
|
|
20230605,163000,2367980315,2150,2150,2150,2150,0
|
|
20230605,162900,2367980315,2150,2150,2150,2150,0
|
|
20230605,162800,2367980315,2150,2150,2150,2150,0
|
|
20230605,162700,2367980315,2150,2150,2150,2150,0
|
|
20230605,162600,2367980315,2150,2150,2150,2150,0
|
|
20230605,162500,2367980315,2150,2150,2150,2150,0
|
|
20230605,162400,2367980315,2150,2150,2150,2150,0
|
|
20230605,162300,2367980315,2150,2150,2150,2150,0
|
|
20230605,162200,2367980315,2150,2150,2150,2150,0
|
|
20230605,162100,2367980315,2150,2150,2150,2150,0
|
|
20230605,162000,2367980315,2150,2150,2150,2150,0
|
|
20230605,161900,2367980315,2150,2150,2150,2150,0
|
|
20230605,161800,2367980315,2150,2150,2150,2150,0
|
|
20230605,161700,2367980315,2150,2150,2150,2150,0
|
|
20230605,161600,2367980315,2150,2150,2150,2150,0
|
|
20230605,161500,2367980315,2150,2150,2150,2150,0
|
|
20230605,161400,2367980315,2150,2150,2150,2150,0
|
|
20230605,161300,2367980315,2150,2150,2150,2150,0
|
|
20230605,161200,2367980315,2150,2150,2150,2150,0
|
|
20230605,161100,2367980315,2150,2150,2150,2150,0
|
|
20230605,161000,2367980315,2150,2150,2150,2150,0
|
|
20230605,160900,2367980315,2150,2150,2150,2150,0
|
|
20230605,160800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,160700,2367980315,2150,2150,2150,2150,0
|
|
20230605,160600,2367980315,2150,2150,2150,2150,0
|
|
20230605,160500,2367980315,2150,2150,2150,2150,0
|
|
20230605,160400,2367980315,2150,2150,2150,2150,0
|
|
20230605,160300,2367980315,2150,2150,2150,2150,0
|
|
20230605,160200,2367980315,2150,2150,2150,2150,0
|
|
20230605,160100,2367980315,2150,2150,2150,2150,0
|
|
20230605,160000,2367980315,2150,2150,2150,2150,0
|
|
20230605,155900,2367980315,2150,2150,2150,2150,0
|
|
20230605,155800,2367980315,2150,2150,2150,2150,0
|
|
20230605,155700,2367980315,2150,2150,2150,2150,0
|
|
20230605,155600,2367980315,2150,2150,2150,2150,0
|
|
20230605,155500,2367980315,2150,2150,2150,2150,0
|
|
20230605,155400,2367980315,2150,2150,2150,2150,0
|
|
20230605,155300,2367980315,2150,2150,2150,2150,0
|
|
20230605,155200,2367980315,2150,2150,2150,2150,0
|
|
20230605,155100,2367980315,2150,2150,2150,2150,0
|
|
20230605,155000,2367980315,2150,2150,2150,2150,0
|
|
20230605,154900,2367980315,2150,2150,2150,2150,0
|
|
20230605,154800,2367980315,2150,2150,2150,2150,0
|
|
20230605,154700,2367980315,2150,2150,2150,2150,0
|
|
20230605,154600,2367980315,2150,2150,2150,2150,0
|
|
20230605,154500,2367980315,2150,2150,2150,2150,0
|
|
20230605,154400,2367980315,2150,2150,2150,2150,0
|
|
20230605,154300,2367980315,2150,2150,2150,2150,0
|
|
20230605,154200,2367980315,2150,2150,2150,2150,0
|
|
20230605,154100,2367980315,2150,2150,2150,2150,0
|
|
20230605,154000,2367980315,2150,2150,2150,2150,0
|
|
20230605,153900,2367980315,2150,2150,2150,2150,0
|
|
20230605,153800,2367980315,2150,2150,2150,2150,41547
|
|
20230605,153700,2367980315,2150,2150,2150,2150,0
|
|
20230605,153600,2367980315,2150,2150,2150,2150,0
|
|
20230605,153500,2367980315,2150,2150,2150,2150,0
|
|
20230605,153400,2367980315,2150,2150,2150,2150,0
|
|
20230605,153300,2367980315,2150,2150,2150,2150,0
|
|
20230605,153200,2367980315,2150,2150,2150,2150,0
|
|
20230605,153100,2367980315,2150,2150,2150,2150,0
|
|
20230605,153000,2367980315,2150,2150,2150,2150,41547
|
|
20230605,152900,2278654265,2150,2150,2150,2150,0
|
|
20230605,152800,2278654265,2150,2150,2150,2150,0
|
|
20230605,152700,2278654265,2150,2150,2150,2150,0
|
|
20230605,152600,2278654265,2150,2150,2150,2150,0
|
|
20230605,152500,2278654265,2150,2150,2150,2150,0
|
|
20230605,152400,2278654265,2150,2150,2150,2150,0
|
|
20230605,152300,2278654265,2150,2150,2150,2150,0
|
|
20230605,152200,2278654265,2150,2150,2150,2150,0
|
|
20230605,152100,2278654265,2150,2150,2150,2150,0
|
|
20230605,152000,2278654265,2150,2150,2150,2150,0
|
|
20230605,151900,2278654265,2150,2145,2150,2145,2729
|
|
20230605,151800,2272799035,2150,2145,2150,2145,3648
|
|
20230605,151700,2264968500,2150,2145,2150,2145,1774
|
|
20230605,151600,2261163260,2150,2145,2150,2145,2949
|
|
20230605,151500,2254830540,2145,2145,2145,2145,4674
|
|
20230605,151400,2244804810,2145,2145,2145,2140,3896
|
|
20230605,151300,2236448280,2145,2145,2145,2145,1570
|
|
20230605,151200,2233080630,2145,2145,2150,2145,1507
|
|
20230605,151100,2229848100,2145,2145,2150,2145,4420
|
|
20230605,151000,2220367195,2145,2145,2150,2140,25516
|
|
20230605,150900,2165556140,2145,2145,2150,2145,2155
|
|
20230605,150800,2160933165,2145,2145,2145,2145,20987
|
|
20230605,150700,2115916050,2145,2145,2145,2145,3935
|
|
20230605,150600,2107475475,2145,2145,2145,2145,886
|
|
20230605,150500,2105575005,2145,2145,2145,2145,1000
|
|
20230605,150400,2103430005,2150,2145,2150,2145,8491
|
|
20230605,150300,2085216805,2145,2145,2145,2145,341
|
|
20230605,150200,2084485360,2145,2145,2145,2145,1630
|
|
20230605,150100,2080989010,2145,2150,2150,2145,350
|
|
20230605,150000,2080236530,2150,2145,2150,2145,1144
|
|
20230605,145900,2077777485,2145,2145,2145,2145,4477
|
|
20230605,145800,2068174320,2145,2145,2145,2145,3688
|
|
20230605,145700,2060263560,2145,2145,2145,2145,4141
|
|
20230605,145600,2051381115,2145,2145,2145,2145,2403
|
|
20230605,145500,2046226680,2145,2145,2145,2145,2672
|
|
20230605,145400,2040495240,2145,2145,2145,2145,4338
|
|
20230605,145300,2031190230,2145,2145,2145,2145,868
|
|
20230605,145200,2029328370,2145,2150,2150,2145,701
|
|
20230605,145100,2027824720,2150,2145,2150,2145,201
|
|
20230605,145000,2027393070,2145,2150,2150,2145,601
|
|
20230605,144900,2026103425,2150,2150,2150,2150,53
|
|
20230605,144800,2025989475,2150,2150,2150,2150,1000
|
|
20230605,144700,2023839475,2150,2150,2150,2150,1
|
|
20230605,144600,2023837325,2145,2145,2145,2145,500
|
|
20230605,144500,2022764825,2140,2140,2150,2140,6808
|
|
20230605,144400,2008193175,2140,2145,2145,2140,1250
|
|
20230605,144300,2005516370,2145,2145,2145,2145,3292
|
|
20230605,144200,1998455030,2145,2145,2145,2145,3720
|
|
20230605,144100,1990475630,2150,2145,2150,2145,1428
|
|
20230605,144000,1987405575,2145,2150,2150,2145,341
|
|
20230605,143900,1986673980,2150,2150,2150,2150,123
|
|
20230605,143800,1986409530,2150,2150,2150,2145,2912
|
|
20230605,143700,1980163230,2150,2150,2150,2150,16
|
|
20230605,143600,1980128830,2150,2150,2150,2150,0
|
|
20230605,143500,1980128830,2150,2150,2150,2150,111
|
|
20230605,143400,1979890180,2150,2150,2150,2150,33
|
|
20230605,143300,1979819230,2150,2150,2150,2145,3511
|
|
20230605,143200,1972288080,2150,2150,2150,2145,220
|
|
20230605,143100,1971815090,2150,2150,2150,2150,100
|
|
20230605,143000,1971600090,2155,2150,2155,2145,2670
|
|
20230605,142900,1965868575,2150,2150,2150,2145,657
|
|
20230605,142800,1964456275,2150,2150,2150,2145,607
|
|
20230605,142700,1963151260,2150,2150,2150,2150,3
|
|
20230605,142600,1963144810,2150,2150,2150,2150,232
|
|
20230605,142500,1962646010,2150,2150,2150,2150,266
|
|
20230605,142400,1962074110,2150,2150,2150,2145,5964
|
|
20230605,142300,1949276510,2150,2150,2150,2150,305
|
|
20230605,142200,1948620760,2150,2150,2150,2150,96
|
|
20230605,142100,1948414360,2150,2150,2150,2150,186
|
|
20230605,142000,1948014460,2150,2145,2150,2145,301
|
|
20230605,141900,1947368810,2150,2150,2150,2145,236
|
|
20230605,141800,1946861910,2145,2150,2150,2145,424
|
|
20230605,141700,1945951815,2145,2145,2150,2145,2783
|
|
20230605,141600,1939981365,2150,2150,2150,2150,6233
|
|
20230605,141500,1926580415,2150,2150,2150,2150,1271
|
|
20230605,141400,1923847765,2150,2150,2150,2150,20
|
|
20230605,141300,1923804765,2145,2145,2150,2145,342
|
|
20230605,141200,1923070070,2145,2145,2145,2145,1495
|
|
20230605,141100,1919863295,2145,2145,2145,2145,1000
|
|
20230605,141000,1917718295,2150,2145,2150,2145,11379
|
|
20230605,140900,1893310330,2150,2150,2150,2150,1363
|
|
20230605,140800,1890379880,2150,2150,2150,2150,10
|
|
20230605,140700,1890358380,2145,2145,2150,2145,194
|
|
20230605,140600,1889942225,2145,2145,2145,2145,1012
|
|
20230605,140500,1887771485,2145,2145,2145,2145,2797
|
|
20230605,140400,1881771920,2145,2145,2145,2145,317
|
|
20230605,140300,1881091955,2150,2150,2150,2150,313
|
|
20230605,140200,1880419005,2150,2150,2150,2145,4196
|
|
20230605,140100,1871400255,2145,2145,2145,2145,4753
|
|
20230605,140000,1861205070,2145,2150,2150,2145,432
|
|
20230605,135900,1860278425,2145,2145,2150,2145,3977
|
|
20230605,135800,1851739775,2145,2150,2155,2145,6485
|
|
20230605,135700,1837806855,2150,2150,2150,2150,7219
|
|
20230605,135600,1822286005,2145,2150,2150,2145,2053
|
|
20230605,135500,1817882310,2145,2150,2150,2145,16
|
|
20230605,135400,1817847965,2145,2150,2150,2145,1959
|
|
20230605,135300,1813645405,2150,2145,2150,2145,11
|
|
20230605,135200,1813621805,2150,2150,2150,2150,500
|
|
20230605,135100,1812546805,2150,2145,2150,2145,596
|
|
20230605,135000,1811265655,2150,2150,2150,2150,300
|
|
20230605,134900,1810620655,2150,2150,2150,2150,1108
|
|
20230605,134800,1808238455,2150,2150,2150,2150,1863
|
|
20230605,134700,1804233005,2150,2145,2150,2145,1536
|
|
20230605,134600,1800938170,2150,2150,2150,2150,3050
|
|
20230605,134500,1794380670,2150,2150,2150,2150,5177
|
|
20230605,134400,1783250120,2150,2155,2155,2150,560
|
|
20230605,134300,1782046070,2150,2155,2155,2150,1231
|
|
20230605,134200,1779399415,2150,2155,2155,2150,400
|
|
20230605,134100,1778539390,2155,2155,2155,2155,376
|
|
20230605,134000,1777729110,2155,2150,2155,2150,468
|
|
20230605,133900,1776721820,2150,2150,2155,2150,3388
|
|
20230605,133800,1769437535,2155,2155,2155,2150,113
|
|
20230605,133700,1769194035,2155,2155,2155,2155,1350
|
|
20230605,133600,1766284785,2155,2150,2155,2150,2845
|
|
20230605,133500,1760160785,2150,2155,2155,2150,24
|
|
20230605,133400,1760109175,2155,2155,2155,2150,5169
|
|
20230605,133300,1748990570,2155,2160,2160,2155,5959
|
|
20230605,133200,1736143525,2160,2155,2160,2150,30809
|
|
20230605,133100,1669750355,2155,2155,2155,2155,2
|
|
20230605,133000,1669746045,2155,2155,2155,2155,200
|
|
20230605,132900,1669315045,2155,2150,2155,2145,13329
|
|
20230605,132800,1640663045,2155,2150,2155,2150,132
|
|
20230605,132700,1640378695,2150,2150,2150,2150,24797
|
|
20230605,132600,1587065145,2150,2145,2150,2145,1169
|
|
20230605,132500,1584557635,2145,2145,2150,2145,8026
|
|
20230605,132400,1567341840,2150,2150,2150,2145,1570
|
|
20230605,132300,1563974180,2150,2150,2150,2150,44
|
|
20230605,132200,1563879580,2145,2150,2150,2145,3749
|
|
20230605,132100,1555824230,2150,2145,2150,2145,14
|
|
20230605,132000,1555794135,2150,2150,2150,2150,115
|
|
20230605,131900,1555546885,2145,2150,2150,2145,171
|
|
20230605,131800,1555180035,2150,2145,2150,2145,201
|
|
20230605,131700,1554748885,2145,2145,2145,2145,1
|
|
20230605,131600,1554746740,2150,2150,2150,2150,11
|
|
20230605,131500,1554723090,2150,2145,2150,2145,514
|
|
20230605,131400,1553620540,2150,2145,2150,2145,49
|
|
20230605,131300,1553515315,2145,2145,2150,2145,424
|
|
20230605,131200,1552605825,2145,2145,2150,2145,3002
|
|
20230605,131100,1546166530,2140,2150,2150,2140,13
|
|
20230605,131000,1546138690,2145,2140,2145,2140,34746
|
|
20230605,130900,1471781750,2150,2150,2150,2150,1
|
|
20230605,130800,1471779600,2140,2140,2140,2140,406
|
|
20230605,130700,1470910760,2140,2140,2140,2140,500
|
|
20230605,130600,1469840760,2140,2140,2140,2140,1100
|
|
20230605,130500,1467486760,2140,2145,2145,2140,6639
|
|
20230605,130400,1453263585,2145,2145,2145,2145,536
|
|
20230605,130300,1452113865,2145,2150,2150,2145,121
|
|
20230605,130200,1451854270,2150,2150,2150,2150,2
|
|
20230605,130100,1451849970,2150,2150,2150,2150,3614
|
|
20230605,130000,1444079870,2150,2150,2150,2150,0
|
|
20230605,125900,1444079870,2150,2145,2150,2145,3258
|
|
20230605,125800,1437075255,2145,2145,2145,2145,5
|
|
20230605,125700,1437064530,2145,2150,2150,2145,11
|
|
20230605,125600,1437040930,2145,2145,2150,2145,243
|
|
20230605,125500,1436519690,2145,2145,2145,2145,917
|
|
20230605,125400,1434552725,2145,2145,2145,2145,1620
|
|
20230605,125300,1431077825,2150,2150,2150,2150,1500
|
|
20230605,125200,1427852825,2150,2145,2150,2145,5
|
|
20230605,125100,1427842095,2150,2145,2150,2145,116
|
|
20230605,125000,1427592770,2145,2140,2145,2140,8471
|
|
20230605,124900,1409423175,2145,2140,2145,2140,30
|
|
20230605,124800,1409358950,2140,2145,2145,2140,365
|
|
20230605,124700,1408577780,2145,2145,2145,2140,4792
|
|
20230605,124600,1398299185,2150,2145,2150,2145,202
|
|
20230605,124500,1397865885,2150,2150,2150,2145,20
|
|
20230605,124400,1397822975,2150,2145,2150,2145,199
|
|
20230605,124300,1397396115,2145,2145,2145,2145,316
|
|
20230605,124200,1396718295,2145,2145,2145,2145,946
|
|
20230605,124100,1394689125,2145,2145,2145,2145,0
|
|
20230605,124000,1394689125,2145,2145,2145,2145,4
|
|
20230605,123900,1394680545,2145,2145,2145,2145,1476
|
|
20230605,123800,1391514525,2145,2145,2145,2145,250
|
|
20230605,123700,1390978275,2150,2150,2150,2150,1
|
|
20230605,123600,1390976125,2145,2145,2145,2145,0
|
|
20230605,123500,1390976125,2145,2145,2145,2145,200
|
|
20230605,123400,1390547125,2145,2145,2150,2140,794
|
|
20230605,123300,1388844090,2150,2150,2150,2150,100
|
|
20230605,123200,1388629090,2145,2145,2145,2145,20279
|
|
20230605,123100,1345130635,2140,2145,2145,2140,1578
|
|
20230605,123000,1341748330,2145,2140,2145,2140,1726
|
|
20230605,122900,1338054685,2140,2140,2145,2140,2860
|
|
20230605,122800,1331934235,2140,2140,2140,2140,0
|
|
20230605,122700,1331934235,2140,2140,2140,2140,3118
|
|
20230605,122600,1325261715,2140,2140,2140,2140,20
|
|
20230605,122500,1325218915,2145,2145,2145,2145,507
|
|
20230605,122400,1324131400,2145,2145,2145,2145,200
|
|
20230605,122300,1323702400,2145,2145,2145,2145,1719
|
|
20230605,122200,1320015145,2145,2145,2145,2145,869
|
|
20230605,122100,1318151140,2145,2145,2150,2145,714
|
|
20230605,122000,1316619595,2145,2145,2150,2145,16184
|
|
20230605,121900,1281902855,2140,2140,2140,2140,1492
|
|
20230605,121800,1278709975,2140,2140,2140,2140,40
|
|
20230605,121700,1278624375,2145,2145,2145,2145,0
|
|
20230605,121600,1278624375,2145,2145,2145,2145,80
|
|
20230605,121500,1278452775,2145,2145,2145,2145,0
|
|
20230605,121400,1278452775,2145,2145,2145,2145,18178
|
|
20230605,121300,1239460965,2145,2145,2145,2145,1315
|
|
20230605,121200,1236640290,2145,2145,2145,2145,0
|
|
20230605,121100,1236640290,2145,2145,2145,2145,1320
|
|
20230605,121000,1233808890,2145,2145,2145,2145,0
|
|
20230605,120900,1233808890,2145,2145,2145,2145,80
|
|
20230605,120800,1233637290,2150,2145,2150,2145,298
|
|
20230605,120700,1232997930,2150,2145,2150,2145,790
|
|
20230605,120600,1231302350,2145,2145,2145,2145,7301
|
|
20230605,120500,1215641705,2150,2145,2150,2145,3116
|
|
20230605,120400,1208957860,2145,2145,2145,2145,70
|
|
20230605,120300,1208807710,2145,2145,2145,2145,4
|
|
20230605,120200,1208799130,2150,2145,2150,2145,316
|
|
20230605,120100,1208119745,2150,2150,2150,2150,1000
|
|
20230605,120000,1205969745,2150,2150,2150,2150,521
|
|
20230605,115900,1204849595,2150,2150,2150,2150,50
|
|
20230605,115800,1204742095,2150,2150,2150,2145,1120
|
|
20230605,115700,1202335585,2150,2145,2150,2145,357
|
|
20230605,115600,1201569610,2145,2150,2150,2145,289
|
|
20230605,115500,1200948960,2150,2145,2150,2145,456
|
|
20230605,115400,1199970590,2145,2145,2145,2145,239
|
|
20230605,115300,1199457935,2145,2145,2145,2145,2500
|
|
20230605,115200,1194095435,2145,2150,2150,2145,1194
|
|
20230605,115100,1191528355,2150,2150,2150,2145,4297
|
|
20230605,115000,1182289855,2150,2150,2155,2150,2495
|
|
20230605,114900,1176925585,2150,2150,2150,2150,2582
|
|
20230605,114800,1171374285,2150,2150,2150,2145,353
|
|
20230605,114700,1170615340,2150,2150,2150,2150,206
|
|
20230605,114600,1170172440,2150,2150,2150,2150,210
|
|
20230605,114500,1169720940,2150,2155,2155,2150,198
|
|
20230605,114400,1169294405,2155,2150,2155,2150,2603
|
|
20230605,114300,1163695455,2150,2150,2150,2150,0
|
|
20230605,114200,1163695455,2150,2150,2150,2150,320
|
|
20230605,114100,1163007455,2145,2145,2145,2145,300
|
|
20230605,114000,1162363955,2150,2155,2155,2150,1334
|
|
20230605,113900,1159493355,2150,2150,2155,2150,1964
|
|
20230605,113800,1155265755,2150,2150,2150,2150,2810
|
|
20230605,113700,1149224255,2150,2155,2155,2150,88
|
|
20230605,113600,1149034865,2155,2150,2155,2150,69
|
|
20230605,113500,1148886455,2155,2150,2155,2145,8210
|
|
20230605,113400,1131245685,2155,2150,2155,2150,3615
|
|
20230605,113300,1123455875,2150,2150,2150,2150,17747
|
|
20230605,113200,1085299825,2150,2150,2150,2145,166
|
|
20230605,113100,1084942930,2145,2145,2150,2145,2975
|
|
20230605,113000,1078561535,2145,2150,2150,2145,592
|
|
20230605,112900,1077288870,2150,2145,2150,2140,3462
|
|
20230605,112800,1069863375,2145,2145,2145,2145,7873
|
|
20230605,112700,1052975790,2145,2145,2145,2140,54
|
|
20230605,112600,1052860210,2145,2145,2145,2145,404
|
|
20230605,112500,1051993630,2145,2145,2145,2145,801
|
|
20230605,112400,1050275485,2145,2145,2145,2145,520
|
|
20230605,112300,1049160085,2145,2145,2145,2145,7194
|
|
20230605,112200,1033728955,2145,2145,2145,2145,1725
|
|
20230605,112100,1030028830,2140,2140,2140,2140,405
|
|
20230605,112000,1029162130,2140,2140,2140,2140,506
|
|
20230605,111900,1028079290,2140,2140,2140,2140,429
|
|
20230605,111800,1027161230,2140,2140,2140,2140,6519
|
|
20230605,111700,1013210570,2135,2135,2135,2135,10
|
|
20230605,111600,1013189220,2135,2135,2135,2135,4435
|
|
20230605,111500,1003720495,2135,2135,2135,2135,16909
|
|
20230605,111400,967619780,2135,2135,2135,2135,1524
|
|
20230605,111300,964366040,2135,2135,2135,2135,0
|
|
20230605,111200,964366040,2135,2135,2135,2130,27
|
|
20230605,111100,964308515,2130,2135,2135,2130,409
|
|
20230605,111000,963436330,2130,2135,2135,2130,1150
|
|
20230605,110900,960986580,2130,2135,2135,2130,1500
|
|
20230605,110800,957786580,2135,2135,2135,2135,50
|
|
20230605,110700,957679830,2135,2135,2135,2130,1550
|
|
20230605,110600,954375250,2135,2135,2140,2135,1369
|
|
20230605,110500,951451935,2140,2135,2140,2135,5604
|
|
20230605,110400,939487390,2135,2135,2135,2135,441
|
|
20230605,110300,938545855,2140,2140,2140,2140,1
|
|
20230605,110200,938543715,2140,2140,2140,2140,103
|
|
20230605,110100,938323295,2135,2135,2135,2135,2244
|
|
20230605,110000,933532355,2135,2135,2135,2135,4
|
|
20230605,105900,933523815,2135,2140,2140,2135,473
|
|
20230605,105800,932513560,2140,2135,2140,2135,320
|
|
20230605,105700,931829860,2135,2140,2140,2135,1184
|
|
20230605,105600,929299520,2135,2135,2140,2135,547
|
|
20230605,105500,928131670,2135,2135,2135,2135,1024
|
|
20230605,105400,925945430,2130,2135,2135,2130,2512
|
|
20230605,105300,920589595,2130,2135,2135,2130,2167
|
|
20230605,105200,915967185,2135,2135,2135,2135,5702
|
|
20230605,105100,903793415,2135,2135,2140,2130,1904
|
|
20230605,105000,899729540,2135,2135,2135,2135,2935
|
|
20230605,104900,893463315,2140,2140,2140,2140,2579
|
|
20230605,104800,887944255,2140,2140,2140,2135,166
|
|
20230605,104700,887589515,2135,2140,2140,2135,10487
|
|
20230605,104600,865199670,2135,2140,2140,2135,624
|
|
20230605,104500,863866855,2140,2135,2140,2135,520
|
|
20230605,104400,862756555,2140,2140,2140,2135,3027
|
|
20230605,104300,856293325,2135,2135,2135,2135,1
|
|
20230605,104200,856291190,2135,2135,2135,2135,756
|
|
20230605,104100,854677130,2140,2140,2140,2140,35
|
|
20230605,104000,854602230,2135,2140,2140,2135,312
|
|
20230605,103900,853936060,2140,2140,2140,2140,8
|
|
20230605,103800,853918940,2135,2145,2145,2135,3261
|
|
20230605,103700,846940515,2135,2145,2145,2135,2806
|
|
20230605,103600,840944400,2145,2145,2145,2145,22
|
|
20230605,103500,840897210,2145,2145,2145,2145,21
|
|
20230605,103400,840852165,2135,2140,2145,2135,2129
|
|
20230605,103300,836296260,2135,2140,2140,2135,1561
|
|
20230605,103200,832957015,2140,2140,2145,2140,1270
|
|
20230605,103100,830238165,2140,2135,2140,2135,3224
|
|
20230605,103000,823340635,2135,2135,2135,2135,290
|
|
20230605,102900,822721485,2135,2135,2135,2135,26
|
|
20230605,102800,822665975,2135,2135,2135,2135,40
|
|
20230605,102700,822580575,2135,2135,2135,2135,0
|
|
20230605,102600,822580575,2135,2135,2140,2135,15503
|
|
20230605,102500,789481655,2135,2140,2140,2135,121
|
|
20230605,102400,789222720,2135,2135,2135,2135,318
|
|
20230605,102300,788543790,2135,2135,2135,2135,13365
|
|
20230605,102200,760009515,2135,2140,2140,2135,545
|
|
20230605,102100,758843315,2140,2140,2140,2135,1108
|
|
20230605,102000,756477680,2140,2140,2140,2140,926
|
|
20230605,101900,754496040,2140,2145,2145,2140,11
|
|
20230605,101800,754472495,2145,2140,2145,2140,1110
|
|
20230605,101700,752095510,2140,2145,2145,2140,4657
|
|
20230605,101600,742106295,2145,2130,2145,2130,1047
|
|
20230605,101500,739865505,2130,2130,2130,2130,396
|
|
20230605,101400,739022025,2130,2135,2135,2130,3206
|
|
20230605,101300,732190720,2130,2130,2140,2130,1072
|
|
20230605,101200,729903860,2130,2135,2135,2130,12234
|
|
20230605,101100,703784325,2130,2130,2130,2130,160
|
|
20230605,101000,703443525,2130,2130,2130,2130,2175
|
|
20230605,100900,698810775,2130,2130,2130,2130,2194
|
|
20230605,100800,694137555,2130,2130,2130,2130,380
|
|
20230605,100700,693328155,2130,2135,2135,2130,3160
|
|
20230605,100600,686597165,2135,2135,2135,2130,288
|
|
20230605,100500,685982300,2135,2135,2135,2130,6
|
|
20230605,100400,685969500,2130,2125,2130,2125,1657
|
|
20230605,100300,682447575,2125,2130,2130,2125,6851
|
|
20230605,100200,667858910,2130,2135,2135,2130,5839
|
|
20230605,100100,655421590,2135,2135,2135,2130,32
|
|
20230605,100000,655353275,2130,2130,2135,2130,2813
|
|
20230605,095900,649360395,2130,2130,2135,2130,4045
|
|
20230605,095800,640744490,2130,2130,2130,2130,1023
|
|
20230605,095700,638565500,2130,2130,2130,2130,3648
|
|
20230605,095600,630795260,2130,2135,2135,2130,26994
|
|
20230605,095500,573298035,2130,2135,2135,2130,1925
|
|
20230605,095400,569191820,2135,2135,2135,2130,1418
|
|
20230605,095300,566171085,2135,2135,2135,2130,2477
|
|
20230605,095200,560882695,2135,2135,2135,2135,1713
|
|
20230605,095100,557225440,2130,2135,2135,2130,1408
|
|
20230605,095000,554224360,2135,2135,2135,2130,945
|
|
20230605,094900,552207150,2135,2135,2140,2130,5887
|
|
20230605,094800,539631185,2135,2130,2135,2130,8873
|
|
20230605,094700,520689195,2135,2135,2140,2135,1673
|
|
20230605,094600,517117305,2140,2140,2140,2135,1091
|
|
20230605,094500,514782615,2140,2140,2140,2140,26
|
|
20230605,094400,514726975,2140,2140,2140,2135,745
|
|
20230605,094300,513132680,2140,2140,2140,2140,8260
|
|
20230605,094200,495456280,2140,2140,2140,2140,129
|
|
20230605,094100,495180220,2140,2135,2140,2130,3641
|
|
20230605,094000,487403250,2135,2140,2140,2130,1839
|
|
20230605,093900,483481560,2140,2135,2140,2135,506
|
|
20230605,093800,482401220,2135,2135,2135,2135,7212
|
|
20230605,093700,467003600,2140,2140,2140,2135,535
|
|
20230605,093600,465860725,2140,2135,2140,2130,590
|
|
20230605,093500,464602150,2135,2135,2135,2130,3123
|
|
20230605,093400,457937045,2135,2140,2140,2135,363
|
|
20230605,093300,457161935,2140,2140,2140,2135,2906
|
|
20230605,093200,450955645,2140,2140,2140,2135,431
|
|
20230605,093100,450033405,2140,2135,2140,2135,1674
|
|
20230605,093000,446458845,2135,2140,2145,2135,2834
|
|
20230605,092900,440396930,2140,2140,2140,2140,1325
|
|
20230605,092800,437561430,2145,2140,2145,2135,3148
|
|
20230605,092700,430833420,2140,2135,2145,2135,11791
|
|
20230605,092600,405593330,2135,2135,2140,2130,6839
|
|
20230605,092500,390994155,2135,2130,2135,2130,395
|
|
20230605,092400,390151190,2135,2130,2135,2130,276
|
|
20230605,092300,389562560,2130,2130,2135,2130,10367
|
|
20230605,092200,367478605,2130,2135,2135,2130,4009
|
|
20230605,092100,358939425,2135,2130,2135,2130,8065
|
|
20230605,092000,341735275,2130,2130,2135,2130,1432
|
|
20230605,091900,338683860,2130,2130,2135,2130,9077
|
|
20230605,091800,319348230,2135,2140,2140,2130,13480
|
|
20230605,091700,290603915,2135,2135,2140,2135,3724
|
|
20230605,091600,282653050,2135,2135,2135,2130,2703
|
|
20230605,091500,276882760,2135,2140,2140,2130,11235
|
|
20230605,091400,252905070,2140,2135,2140,2135,4598
|
|
20230605,091300,243086875,2135,2140,2140,2135,2643
|
|
20230605,091200,237439835,2140,2140,2140,2135,8660
|
|
20230605,091100,218920890,2145,2140,2145,2140,956
|
|
20230605,091000,216873020,2140,2140,2150,2140,10237
|
|
20230605,090900,194965680,2145,2140,2145,2140,3648
|
|
20230605,090800,187143800,2140,2140,2140,2135,2722
|
|
20230605,090700,181318835,2140,2140,2140,2135,3377
|
|
20230605,090600,174099300,2140,2140,2140,2135,1490
|
|
20230605,090500,170910710,2135,2130,2140,2130,15158
|
|
20230605,090400,138550495,2130,2135,2135,2130,4224
|
|
20230605,090300,129533360,2135,2140,2145,2135,13196
|
|
20230605,090200,101318955,2140,2140,2150,2140,6301
|
|
20230605,090100,87791170,2140,2140,2150,2140,4396
|
|
20230605,090000,78366165,2140,2150,2150,2140,36462
|