699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,203500,27287592990,2310,2310,2310,2310,0
|
|
20230608,203400,27287592990,2310,2310,2310,2310,0
|
|
20230608,203300,27287592990,2310,2310,2310,2310,0
|
|
20230608,203200,27287592990,2310,2310,2310,2310,0
|
|
20230608,203100,27287592990,2310,2310,2310,2310,0
|
|
20230608,203000,27287592990,2310,2310,2310,2310,0
|
|
20230608,202900,27287592990,2310,2310,2310,2310,0
|
|
20230608,202800,27287592990,2310,2310,2310,2310,0
|
|
20230608,202700,27287592990,2310,2310,2310,2310,0
|
|
20230608,202600,27287592990,2310,2310,2310,2310,0
|
|
20230608,202500,27287592990,2310,2310,2310,2310,0
|
|
20230608,202400,27287592990,2310,2310,2310,2310,0
|
|
20230608,202300,27287592990,2310,2310,2310,2310,0
|
|
20230608,202200,27287592990,2310,2310,2310,2310,0
|
|
20230608,202100,27287592990,2310,2310,2310,2310,0
|
|
20230608,202000,27287592990,2310,2310,2310,2310,0
|
|
20230608,201900,27287592990,2310,2310,2310,2310,0
|
|
20230608,201800,27287592990,2310,2310,2310,2310,0
|
|
20230608,201700,27287592990,2310,2310,2310,2310,0
|
|
20230608,201600,27287592990,2310,2310,2310,2310,0
|
|
20230608,201500,27287592990,2310,2310,2310,2310,0
|
|
20230608,201400,27287592990,2310,2310,2310,2310,0
|
|
20230608,201300,27287592990,2310,2310,2310,2310,0
|
|
20230608,201200,27287592990,2310,2310,2310,2310,0
|
|
20230608,201100,27287592990,2310,2310,2310,2310,0
|
|
20230608,201000,27287592990,2310,2310,2310,2310,0
|
|
20230608,200900,27287592990,2310,2310,2310,2310,0
|
|
20230608,200800,27287592990,2310,2310,2310,2310,0
|
|
20230608,200700,27287592990,2310,2310,2310,2310,0
|
|
20230608,200600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,200500,27287592990,2310,2310,2310,2310,0
|
|
20230608,200400,27287592990,2310,2310,2310,2310,0
|
|
20230608,200300,27287592990,2310,2310,2310,2310,0
|
|
20230608,200200,27287592990,2310,2310,2310,2310,0
|
|
20230608,200100,27287592990,2310,2310,2310,2310,0
|
|
20230608,200000,27287592990,2310,2310,2310,2310,0
|
|
20230608,195900,27287592990,2310,2310,2310,2310,0
|
|
20230608,195800,27287592990,2310,2310,2310,2310,0
|
|
20230608,195700,27287592990,2310,2310,2310,2310,0
|
|
20230608,195600,27287592990,2310,2310,2310,2310,0
|
|
20230608,195500,27287592990,2310,2310,2310,2310,0
|
|
20230608,195400,27287592990,2310,2310,2310,2310,0
|
|
20230608,195300,27287592990,2310,2310,2310,2310,0
|
|
20230608,195200,27287592990,2310,2310,2310,2310,0
|
|
20230608,195100,27287592990,2310,2310,2310,2310,0
|
|
20230608,195000,27287592990,2310,2310,2310,2310,0
|
|
20230608,194900,27287592990,2310,2310,2310,2310,0
|
|
20230608,194800,27287592990,2310,2310,2310,2310,0
|
|
20230608,194700,27287592990,2310,2310,2310,2310,0
|
|
20230608,194600,27287592990,2310,2310,2310,2310,0
|
|
20230608,194500,27287592990,2310,2310,2310,2310,0
|
|
20230608,194400,27287592990,2310,2310,2310,2310,0
|
|
20230608,194300,27287592990,2310,2310,2310,2310,0
|
|
20230608,194200,27287592990,2310,2310,2310,2310,0
|
|
20230608,194100,27287592990,2310,2310,2310,2310,0
|
|
20230608,194000,27287592990,2310,2310,2310,2310,0
|
|
20230608,193900,27287592990,2310,2310,2310,2310,0
|
|
20230608,193800,27287592990,2310,2310,2310,2310,0
|
|
20230608,193700,27287592990,2310,2310,2310,2310,0
|
|
20230608,193600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,193500,27287592990,2310,2310,2310,2310,0
|
|
20230608,193400,27287592990,2310,2310,2310,2310,0
|
|
20230608,193300,27287592990,2310,2310,2310,2310,0
|
|
20230608,193200,27287592990,2310,2310,2310,2310,0
|
|
20230608,193100,27287592990,2310,2310,2310,2310,0
|
|
20230608,193000,27287592990,2310,2310,2310,2310,0
|
|
20230608,192900,27287592990,2310,2310,2310,2310,0
|
|
20230608,192800,27287592990,2310,2310,2310,2310,0
|
|
20230608,192700,27287592990,2310,2310,2310,2310,0
|
|
20230608,192600,27287592990,2310,2310,2310,2310,0
|
|
20230608,192500,27287592990,2310,2310,2310,2310,0
|
|
20230608,192400,27287592990,2310,2310,2310,2310,0
|
|
20230608,192300,27287592990,2310,2310,2310,2310,0
|
|
20230608,192200,27287592990,2310,2310,2310,2310,0
|
|
20230608,192100,27287592990,2310,2310,2310,2310,0
|
|
20230608,192000,27287592990,2310,2310,2310,2310,0
|
|
20230608,191900,27287592990,2310,2310,2310,2310,0
|
|
20230608,191800,27287592990,2310,2310,2310,2310,0
|
|
20230608,191700,27287592990,2310,2310,2310,2310,0
|
|
20230608,191600,27287592990,2310,2310,2310,2310,0
|
|
20230608,191500,27287592990,2310,2310,2310,2310,0
|
|
20230608,191400,27287592990,2310,2310,2310,2310,0
|
|
20230608,191300,27287592990,2310,2310,2310,2310,0
|
|
20230608,191200,27287592990,2310,2310,2310,2310,0
|
|
20230608,191100,27287592990,2310,2310,2310,2310,0
|
|
20230608,191000,27287592990,2310,2310,2310,2310,0
|
|
20230608,190900,27287592990,2310,2310,2310,2310,0
|
|
20230608,190800,27287592990,2310,2310,2310,2310,0
|
|
20230608,190700,27287592990,2310,2310,2310,2310,0
|
|
20230608,190600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,190500,27287592990,2310,2310,2310,2310,0
|
|
20230608,190400,27287592990,2310,2310,2310,2310,0
|
|
20230608,190300,27287592990,2310,2310,2310,2310,0
|
|
20230608,190200,27287592990,2310,2310,2310,2310,0
|
|
20230608,190100,27287592990,2310,2310,2310,2310,0
|
|
20230608,190000,27287592990,2310,2310,2310,2310,0
|
|
20230608,185900,27287592990,2310,2310,2310,2310,0
|
|
20230608,185800,27287592990,2310,2310,2310,2310,0
|
|
20230608,185700,27287592990,2310,2310,2310,2310,0
|
|
20230608,185600,27287592990,2310,2310,2310,2310,0
|
|
20230608,185500,27287592990,2310,2310,2310,2310,0
|
|
20230608,185400,27287592990,2310,2310,2310,2310,0
|
|
20230608,185300,27287592990,2310,2310,2310,2310,0
|
|
20230608,185200,27287592990,2310,2310,2310,2310,0
|
|
20230608,185100,27287592990,2310,2310,2310,2310,0
|
|
20230608,185000,27287592990,2310,2310,2310,2310,0
|
|
20230608,184900,27287592990,2310,2310,2310,2310,0
|
|
20230608,184800,27287592990,2310,2310,2310,2310,0
|
|
20230608,184700,27287592990,2310,2310,2310,2310,0
|
|
20230608,184600,27287592990,2310,2310,2310,2310,0
|
|
20230608,184500,27287592990,2310,2310,2310,2310,0
|
|
20230608,184400,27287592990,2310,2310,2310,2310,0
|
|
20230608,184300,27287592990,2310,2310,2310,2310,0
|
|
20230608,184200,27287592990,2310,2310,2310,2310,0
|
|
20230608,184100,27287592990,2310,2310,2310,2310,0
|
|
20230608,184000,27287592990,2310,2310,2310,2310,0
|
|
20230608,183900,27287592990,2310,2310,2310,2310,0
|
|
20230608,183800,27287592990,2310,2310,2310,2310,0
|
|
20230608,183700,27287592990,2310,2310,2310,2310,0
|
|
20230608,183600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,183500,27287592990,2310,2310,2310,2310,0
|
|
20230608,183400,27287592990,2310,2310,2310,2310,0
|
|
20230608,183300,27287592990,2310,2310,2310,2310,0
|
|
20230608,183200,27287592990,2310,2310,2310,2310,0
|
|
20230608,183100,27287592990,2310,2310,2310,2310,0
|
|
20230608,183000,27287592990,2310,2310,2310,2310,0
|
|
20230608,182900,27287592990,2310,2310,2310,2310,0
|
|
20230608,182800,27287592990,2310,2310,2310,2310,0
|
|
20230608,182700,27287592990,2310,2310,2310,2310,0
|
|
20230608,182600,27287592990,2310,2310,2310,2310,0
|
|
20230608,182500,27287592990,2310,2310,2310,2310,0
|
|
20230608,182400,27287592990,2310,2310,2310,2310,0
|
|
20230608,182300,27287592990,2310,2310,2310,2310,0
|
|
20230608,182200,27287592990,2310,2310,2310,2310,0
|
|
20230608,182100,27287592990,2310,2310,2310,2310,0
|
|
20230608,182000,27287592990,2310,2310,2310,2310,0
|
|
20230608,181900,27287592990,2310,2310,2310,2310,0
|
|
20230608,181800,27287592990,2310,2310,2310,2310,0
|
|
20230608,181700,27287592990,2310,2310,2310,2310,0
|
|
20230608,181600,27287592990,2310,2310,2310,2310,0
|
|
20230608,181500,27287592990,2310,2310,2310,2310,0
|
|
20230608,181400,27287592990,2310,2310,2310,2310,0
|
|
20230608,181300,27287592990,2310,2310,2310,2310,0
|
|
20230608,181200,27287592990,2310,2310,2310,2310,0
|
|
20230608,181100,27287592990,2310,2310,2310,2310,0
|
|
20230608,181000,27287592990,2310,2310,2310,2310,0
|
|
20230608,180900,27287592990,2310,2310,2310,2310,0
|
|
20230608,180800,27287592990,2310,2310,2310,2310,0
|
|
20230608,180700,27287592990,2310,2310,2310,2310,0
|
|
20230608,180600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,180500,27287592990,2310,2310,2310,2310,0
|
|
20230608,180400,27287592990,2310,2310,2310,2310,0
|
|
20230608,180300,27287592990,2310,2310,2310,2310,0
|
|
20230608,180200,27287592990,2310,2310,2310,2310,0
|
|
20230608,180100,27287592990,2310,2310,2310,2310,0
|
|
20230608,180000,27287592990,2310,2310,2310,2310,0
|
|
20230608,175900,27287592990,2310,2310,2310,2310,0
|
|
20230608,175800,27287592990,2310,2310,2310,2310,0
|
|
20230608,175700,27287592990,2310,2310,2310,2310,0
|
|
20230608,175600,27287592990,2310,2310,2310,2310,0
|
|
20230608,175500,27287592990,2310,2310,2310,2310,0
|
|
20230608,175400,27287592990,2310,2310,2310,2310,0
|
|
20230608,175300,27287592990,2310,2310,2310,2310,0
|
|
20230608,175200,27287592990,2310,2310,2310,2310,0
|
|
20230608,175100,27287592990,2310,2310,2310,2310,0
|
|
20230608,175000,27287592990,2310,2310,2310,2310,0
|
|
20230608,174900,27287592990,2310,2310,2310,2310,0
|
|
20230608,174800,27287592990,2310,2310,2310,2310,0
|
|
20230608,174700,27287592990,2310,2310,2310,2310,0
|
|
20230608,174600,27287592990,2310,2310,2310,2310,0
|
|
20230608,174500,27287592990,2310,2310,2310,2310,0
|
|
20230608,174400,27287592990,2310,2310,2310,2310,0
|
|
20230608,174300,27287592990,2310,2310,2310,2310,0
|
|
20230608,174200,27287592990,2310,2310,2310,2310,0
|
|
20230608,174100,27287592990,2310,2310,2310,2310,0
|
|
20230608,174000,27287592990,2310,2310,2310,2310,0
|
|
20230608,173900,27287592990,2310,2310,2310,2310,0
|
|
20230608,173800,27287592990,2310,2310,2310,2310,0
|
|
20230608,173700,27287592990,2310,2310,2310,2310,0
|
|
20230608,173600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,173500,27287592990,2310,2310,2310,2310,0
|
|
20230608,173400,27287592990,2310,2310,2310,2310,0
|
|
20230608,173300,27287592990,2310,2310,2310,2310,0
|
|
20230608,173200,27287592990,2310,2310,2310,2310,0
|
|
20230608,173100,27287592990,2310,2310,2310,2310,0
|
|
20230608,173000,27287592990,2310,2310,2310,2310,0
|
|
20230608,172900,27287592990,2310,2310,2310,2310,0
|
|
20230608,172800,27287592990,2310,2310,2310,2310,0
|
|
20230608,172700,27287592990,2310,2310,2310,2310,0
|
|
20230608,172600,27287592990,2310,2310,2310,2310,0
|
|
20230608,172500,27287592990,2310,2310,2310,2310,0
|
|
20230608,172400,27287592990,2310,2310,2310,2310,0
|
|
20230608,172300,27287592990,2310,2310,2310,2310,0
|
|
20230608,172200,27287592990,2310,2310,2310,2310,0
|
|
20230608,172100,27287592990,2310,2310,2310,2310,0
|
|
20230608,172000,27287592990,2310,2310,2310,2310,0
|
|
20230608,171900,27287592990,2310,2310,2310,2310,0
|
|
20230608,171800,27287592990,2310,2310,2310,2310,0
|
|
20230608,171700,27287592990,2310,2310,2310,2310,0
|
|
20230608,171600,27287592990,2310,2310,2310,2310,0
|
|
20230608,171500,27287592990,2310,2310,2310,2310,0
|
|
20230608,171400,27287592990,2310,2310,2310,2310,0
|
|
20230608,171300,27287592990,2310,2310,2310,2310,0
|
|
20230608,171200,27287592990,2310,2310,2310,2310,0
|
|
20230608,171100,27287592990,2310,2310,2310,2310,0
|
|
20230608,171000,27287592990,2310,2310,2310,2310,0
|
|
20230608,170900,27287592990,2310,2310,2310,2310,0
|
|
20230608,170800,27287592990,2310,2310,2310,2310,0
|
|
20230608,170700,27287592990,2310,2310,2310,2310,0
|
|
20230608,170600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,170500,27287592990,2310,2310,2310,2310,0
|
|
20230608,170400,27287592990,2310,2310,2310,2310,0
|
|
20230608,170300,27287592990,2310,2310,2310,2310,0
|
|
20230608,170200,27287592990,2310,2310,2310,2310,0
|
|
20230608,170100,27287592990,2310,2310,2310,2310,0
|
|
20230608,170000,27287592990,2310,2310,2310,2310,0
|
|
20230608,165900,27287592990,2310,2310,2310,2310,0
|
|
20230608,165800,27287592990,2310,2310,2310,2310,0
|
|
20230608,165700,27287592990,2310,2310,2310,2310,0
|
|
20230608,165600,27287592990,2310,2310,2310,2310,0
|
|
20230608,165500,27287592990,2310,2310,2310,2310,0
|
|
20230608,165400,27287592990,2310,2310,2310,2310,0
|
|
20230608,165300,27287592990,2310,2310,2310,2310,0
|
|
20230608,165200,27287592990,2310,2310,2310,2310,0
|
|
20230608,165100,27287592990,2310,2310,2310,2310,0
|
|
20230608,165000,27287592990,2310,2310,2310,2310,0
|
|
20230608,164900,27287592990,2310,2310,2310,2310,0
|
|
20230608,164800,27287592990,2310,2310,2310,2310,0
|
|
20230608,164700,27287592990,2310,2310,2310,2310,0
|
|
20230608,164600,27287592990,2310,2310,2310,2310,0
|
|
20230608,164500,27287592990,2310,2310,2310,2310,0
|
|
20230608,164400,27287592990,2310,2310,2310,2310,0
|
|
20230608,164300,27287592990,2310,2310,2310,2310,0
|
|
20230608,164200,27287592990,2310,2310,2310,2310,0
|
|
20230608,164100,27287592990,2310,2310,2310,2310,0
|
|
20230608,164000,27287592990,2310,2310,2310,2310,0
|
|
20230608,163900,27287592990,2310,2310,2310,2310,0
|
|
20230608,163800,27287592990,2310,2310,2310,2310,0
|
|
20230608,163700,27287592990,2310,2310,2310,2310,0
|
|
20230608,163600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,163500,27287592990,2310,2310,2310,2310,0
|
|
20230608,163400,27287592990,2310,2310,2310,2310,0
|
|
20230608,163300,27287592990,2310,2310,2310,2310,0
|
|
20230608,163200,27287592990,2310,2310,2310,2310,0
|
|
20230608,163100,27287592990,2310,2310,2310,2310,0
|
|
20230608,163000,27287592990,2310,2310,2310,2310,0
|
|
20230608,162900,27287592990,2310,2310,2310,2310,0
|
|
20230608,162800,27287592990,2310,2310,2310,2310,0
|
|
20230608,162700,27287592990,2310,2310,2310,2310,0
|
|
20230608,162600,27287592990,2310,2310,2310,2310,0
|
|
20230608,162500,27287592990,2310,2310,2310,2310,0
|
|
20230608,162400,27287592990,2310,2310,2310,2310,0
|
|
20230608,162300,27287592990,2310,2310,2310,2310,0
|
|
20230608,162200,27287592990,2310,2310,2310,2310,0
|
|
20230608,162100,27287592990,2310,2310,2310,2310,0
|
|
20230608,162000,27287592990,2310,2310,2310,2310,0
|
|
20230608,161900,27287592990,2310,2310,2310,2310,0
|
|
20230608,161800,27287592990,2310,2310,2310,2310,0
|
|
20230608,161700,27287592990,2310,2310,2310,2310,0
|
|
20230608,161600,27287592990,2310,2310,2310,2310,0
|
|
20230608,161500,27287592990,2310,2310,2310,2310,0
|
|
20230608,161400,27287592990,2310,2310,2310,2310,0
|
|
20230608,161300,27287592990,2310,2310,2310,2310,0
|
|
20230608,161200,27287592990,2310,2310,2310,2310,0
|
|
20230608,161100,27287592990,2310,2310,2310,2310,0
|
|
20230608,161000,27287592990,2310,2310,2310,2310,0
|
|
20230608,160900,27287592990,2310,2310,2310,2310,0
|
|
20230608,160800,27287592990,2310,2310,2310,2310,0
|
|
20230608,160700,27287592990,2310,2310,2310,2310,0
|
|
20230608,160600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,160500,27287592990,2310,2310,2310,2310,0
|
|
20230608,160400,27287592990,2310,2310,2310,2310,0
|
|
20230608,160300,27287592990,2310,2310,2310,2310,0
|
|
20230608,160200,27287592990,2310,2310,2310,2310,0
|
|
20230608,160100,27287592990,2310,2310,2310,2310,0
|
|
20230608,160000,27287592990,2310,2310,2310,2310,0
|
|
20230608,155900,27287592990,2310,2310,2310,2310,0
|
|
20230608,155800,27287592990,2310,2310,2310,2310,0
|
|
20230608,155700,27287592990,2310,2310,2310,2310,0
|
|
20230608,155600,27287592990,2310,2310,2310,2310,0
|
|
20230608,155500,27287592990,2310,2310,2310,2310,0
|
|
20230608,155400,27287592990,2310,2310,2310,2310,0
|
|
20230608,155300,27287592990,2310,2310,2310,2310,0
|
|
20230608,155200,27287592990,2310,2310,2310,2310,0
|
|
20230608,155100,27287592990,2310,2310,2310,2310,0
|
|
20230608,155000,27287592990,2310,2310,2310,2310,0
|
|
20230608,154900,27287592990,2310,2310,2310,2310,0
|
|
20230608,154800,27287592990,2310,2310,2310,2310,0
|
|
20230608,154700,27287592990,2310,2310,2310,2310,0
|
|
20230608,154600,27287592990,2310,2310,2310,2310,0
|
|
20230608,154500,27287592990,2310,2310,2310,2310,0
|
|
20230608,154400,27287592990,2310,2310,2310,2310,0
|
|
20230608,154300,27287592990,2310,2310,2310,2310,0
|
|
20230608,154200,27287592990,2310,2310,2310,2310,0
|
|
20230608,154100,27287592990,2310,2310,2310,2310,0
|
|
20230608,154000,27287592990,2310,2310,2310,2310,0
|
|
20230608,153900,27287592990,2310,2310,2310,2310,0
|
|
20230608,153800,27287592990,2310,2310,2310,2310,0
|
|
20230608,153700,27287592990,2310,2310,2310,2310,0
|
|
20230608,153600,27287592990,2310,2310,2310,2310,84180
|
|
20230608,153500,27287592990,2310,2310,2310,2310,0
|
|
20230608,153400,27287592990,2310,2310,2310,2310,0
|
|
20230608,153300,27287592990,2310,2310,2310,2310,0
|
|
20230608,153200,27287592990,2310,2310,2310,2310,0
|
|
20230608,153100,27287592990,2310,2310,2310,2310,0
|
|
20230608,153000,27287592990,2310,2310,2310,2310,84180
|
|
20230608,152900,27093137190,2310,2310,2310,2310,0
|
|
20230608,152800,27093137190,2310,2310,2310,2310,0
|
|
20230608,152700,27093137190,2310,2310,2310,2310,0
|
|
20230608,152600,27093137190,2310,2310,2310,2310,0
|
|
20230608,152500,27093137190,2310,2310,2310,2310,0
|
|
20230608,152400,27093137190,2310,2310,2310,2310,0
|
|
20230608,152300,27093137190,2310,2310,2310,2310,0
|
|
20230608,152200,27093137190,2310,2310,2310,2310,0
|
|
20230608,152100,27093137190,2310,2310,2310,2310,0
|
|
20230608,152000,27093137190,2310,2310,2310,2310,0
|
|
20230608,151900,27093137190,2310,2305,2315,2305,22275
|
|
20230608,151800,27041657115,2305,2315,2315,2305,48573
|
|
20230608,151700,26929453715,2315,2315,2320,2310,14720
|
|
20230608,151600,26895383710,2315,2315,2320,2315,17117
|
|
20230608,151500,26855739025,2320,2315,2320,2315,6679
|
|
20230608,151400,26840258450,2315,2320,2320,2315,6266
|
|
20230608,151300,26825730585,2320,2320,2320,2315,4247
|
|
20230608,151200,26815888930,2315,2320,2320,2315,8339
|
|
20230608,151100,26796555700,2320,2320,2325,2315,4734
|
|
20230608,151000,26785575670,2320,2320,2325,2315,14805
|
|
20230608,150900,26751253545,2315,2320,2320,2315,8730
|
|
20230608,150800,26731014070,2315,2320,2325,2315,11009
|
|
20230608,150700,26705472175,2320,2325,2325,2320,14644
|
|
20230608,150600,26671483210,2325,2325,2325,2320,3826
|
|
20230608,150500,26662605765,2320,2325,2325,2320,5968
|
|
20230608,150400,26648744785,2325,2320,2325,2320,3267
|
|
20230608,150300,26641160100,2320,2320,2325,2320,9254
|
|
20230608,150200,26619689670,2320,2325,2325,2320,7236
|
|
20230608,150100,26602899880,2325,2325,2325,2320,18723
|
|
20230608,150000,26559461615,2325,2325,2325,2320,901
|
|
20230608,145900,26557367850,2320,2325,2325,2320,2050
|
|
20230608,145800,26552608920,2325,2325,2325,2320,4058
|
|
20230608,145700,26543179120,2325,2320,2325,2320,4316
|
|
20230608,145600,26533159300,2320,2325,2325,2320,2631
|
|
20230608,145500,26527054225,2325,2325,2325,2320,5007
|
|
20230608,145400,26515415150,2325,2325,2325,2320,888
|
|
20230608,145300,26513350655,2325,2320,2325,2320,3145
|
|
20230608,145200,26506045985,2325,2320,2325,2320,2549
|
|
20230608,145100,26500129735,2325,2320,2325,2320,5052
|
|
20230608,145000,26488408845,2320,2325,2325,2320,15272
|
|
20230608,144900,26452977695,2325,2325,2325,2320,19711
|
|
20230608,144800,26407239865,2320,2325,2325,2320,7046
|
|
20230608,144700,26390861930,2320,2325,2325,2320,944
|
|
20230608,144600,26388667135,2325,2320,2325,2320,28068
|
|
20230608,144500,26323548290,2320,2315,2320,2315,3082
|
|
20230608,144400,26316404840,2320,2320,2320,2315,1703
|
|
20230608,144300,26312458880,2320,2320,2320,2315,2318
|
|
20230608,144200,26307084795,2315,2320,2320,2315,7237
|
|
20230608,144100,26290320425,2320,2320,2320,2315,5853
|
|
20230608,144000,26276770660,2320,2315,2320,2315,1014
|
|
20230608,143900,26274423215,2315,2315,2320,2315,13038
|
|
20230608,143800,26244235145,2320,2315,2320,2315,283
|
|
20230608,143700,26243578715,2320,2315,2320,2315,1375
|
|
20230608,143600,26240394025,2315,2315,2320,2315,4134
|
|
20230608,143500,26230822250,2315,2315,2315,2310,5501
|
|
20230608,143400,26218087740,2315,2315,2315,2315,14754
|
|
20230608,143300,26183932230,2315,2315,2320,2315,2623
|
|
20230608,143200,26177857875,2315,2310,2315,2310,23104
|
|
20230608,143100,26124408910,2310,2310,2310,2310,6164
|
|
20230608,143000,26110170070,2310,2315,2315,2310,5866
|
|
20230608,142900,26096618610,2310,2315,2315,2310,12612
|
|
20230608,142800,26067484880,2310,2310,2315,2310,1969
|
|
20230608,142700,26062936465,2310,2310,2310,2310,243
|
|
20230608,142600,26062375135,2310,2310,2315,2310,16967
|
|
20230608,142500,26023181350,2310,2310,2315,2310,6109
|
|
20230608,142400,26009062665,2310,2310,2315,2310,3653
|
|
20230608,142300,26000624185,2315,2315,2315,2310,5509
|
|
20230608,142200,25987896630,2315,2315,2315,2310,908
|
|
20230608,142100,25985798080,2310,2315,2315,2310,3156
|
|
20230608,142000,25978503200,2310,2310,2315,2310,4690
|
|
20230608,141900,25967669170,2315,2310,2315,2310,5866
|
|
20230608,141800,25954115995,2310,2315,2315,2310,1473
|
|
20230608,141700,25950710835,2315,2310,2315,2310,4912
|
|
20230608,141600,25939364105,2310,2310,2310,2305,378
|
|
20230608,141500,25938490930,2305,2310,2315,2305,2341
|
|
20230608,141400,25933081175,2305,2305,2315,2305,713
|
|
20230608,141300,25931436020,2310,2310,2310,2310,1158
|
|
20230608,141200,25928761040,2310,2310,2315,2310,1180
|
|
20230608,141100,25926035190,2310,2305,2315,2305,7185
|
|
20230608,141000,25909443400,2305,2305,2315,2300,16675
|
|
20230608,140900,25870969820,2305,2305,2310,2305,4536
|
|
20230608,140800,25860512170,2305,2305,2310,2305,11849
|
|
20230608,140700,25833200210,2305,2305,2310,2305,6471
|
|
20230608,140600,25818281945,2305,2305,2305,2300,12235
|
|
20230608,140500,25790088855,2305,2305,2310,2305,6118
|
|
20230608,140400,25775986855,2310,2310,2310,2305,14629
|
|
20230608,140300,25742246555,2310,2315,2315,2310,1037
|
|
20230608,140200,25739849435,2315,2310,2315,2305,4055
|
|
20230608,140100,25730487135,2310,2305,2310,2305,5069
|
|
20230608,140000,25718779800,2305,2305,2310,2305,1524
|
|
20230608,135900,25715266375,2310,2310,2310,2305,1005
|
|
20230608,135800,25712947530,2305,2305,2310,2305,20141
|
|
20230608,135700,25666517015,2305,2310,2310,2305,2080
|
|
20230608,135600,25661718765,2310,2305,2310,2305,1751
|
|
20230608,135500,25657676210,2305,2305,2310,2305,2613
|
|
20230608,135400,25651652245,2310,2310,2310,2310,22714
|
|
20230608,135300,25599182905,2315,2315,2315,2310,7250
|
|
20230608,135200,25582414655,2310,2315,2315,2310,1336
|
|
20230608,135100,25579327900,2310,2310,2315,2310,1345
|
|
20230608,135000,25576220940,2310,2310,2315,2310,994
|
|
20230608,134900,25573924530,2310,2310,2315,2310,5629
|
|
20230608,134800,25560912790,2315,2310,2315,2310,11502
|
|
20230608,134700,25534299935,2315,2310,2315,2310,597
|
|
20230608,134600,25532919630,2315,2310,2315,2310,2031
|
|
20230608,134500,25528220510,2315,2315,2315,2310,1572
|
|
20230608,134400,25524588330,2315,2310,2315,2310,1381
|
|
20230608,134300,25521393165,2310,2310,2310,2310,2877
|
|
20230608,134200,25514747295,2310,2315,2315,2310,2054
|
|
20230608,134100,25510000230,2315,2315,2315,2315,3
|
|
20230608,134000,25509993285,2310,2310,2310,2310,4721
|
|
20230608,133900,25499087775,2310,2310,2315,2310,6667
|
|
20230608,133800,25483682045,2310,2315,2315,2310,4447
|
|
20230608,133700,25473396455,2315,2315,2320,2315,5596
|
|
20230608,133600,25460438770,2320,2315,2320,2315,407
|
|
20230608,133500,25459496220,2320,2310,2320,2310,16146
|
|
20230608,133400,25422120960,2310,2310,2310,2310,1380
|
|
20230608,133300,25418933160,2310,2310,2315,2305,9428
|
|
20230608,133200,25397174435,2310,2315,2315,2305,2635
|
|
20230608,133100,25391092965,2315,2310,2315,2305,7923
|
|
20230608,133000,25372790370,2310,2310,2315,2305,15766
|
|
20230608,132900,25336417365,2310,2310,2315,2310,1629
|
|
20230608,132800,25332654315,2315,2315,2315,2310,1557
|
|
20230608,132700,25329055420,2315,2315,2320,2310,14243
|
|
20230608,132600,25296084755,2315,2310,2315,2310,54509
|
|
20230608,132500,25170137115,2310,2310,2310,2310,4608
|
|
20230608,132400,25159492635,2310,2310,2315,2305,20834
|
|
20230608,132300,25111366575,2305,2305,2305,2305,4192
|
|
20230608,132200,25101704015,2305,2305,2310,2305,17555
|
|
20230608,132100,25061234630,2310,2300,2310,2300,28771
|
|
20230608,132000,24994833165,2300,2300,2305,2300,41184
|
|
20230608,131900,24899909135,2300,2305,2310,2300,25498
|
|
20230608,131800,24841151105,2305,2305,2310,2305,48368
|
|
20230608,131700,24729657475,2310,2310,2310,2305,24517
|
|
20230608,131600,24673118660,2310,2310,2315,2305,15038
|
|
20230608,131500,24638408515,2310,2310,2315,2305,41065
|
|
20230608,131400,24543547510,2315,2315,2315,2310,43461
|
|
20230608,131300,24443151835,2315,2315,2315,2310,1228
|
|
20230608,131200,24440311985,2310,2310,2315,2310,2264
|
|
20230608,131100,24435081970,2315,2315,2315,2310,1569
|
|
20230608,131000,24431454920,2310,2315,2315,2310,3285
|
|
20230608,130900,24423866245,2315,2310,2315,2310,8738
|
|
20230608,130800,24403680945,2315,2320,2320,2310,8166
|
|
20230608,130700,24384778745,2315,2320,2320,2315,13988
|
|
20230608,130600,24352396445,2315,2315,2315,2315,6893
|
|
20230608,130500,24336439150,2315,2320,2320,2315,1795
|
|
20230608,130400,24332281625,2320,2320,2320,2315,3854
|
|
20230608,130300,24323355345,2320,2315,2320,2315,10444
|
|
20230608,130200,24299130250,2315,2315,2320,2310,1958
|
|
20230608,130100,24294596345,2310,2315,2315,2310,4280
|
|
20230608,130000,24284697665,2310,2315,2320,2310,12495
|
|
20230608,125900,24255792345,2310,2315,2320,2310,18126
|
|
20230608,125800,24213867485,2315,2315,2320,2315,12808
|
|
20230608,125700,24184216960,2315,2320,2320,2315,1141
|
|
20230608,125600,24181575090,2320,2315,2320,2315,7463
|
|
20230608,125500,24164273280,2315,2320,2320,2315,5798
|
|
20230608,125400,24150840270,2320,2320,2320,2315,1127
|
|
20230608,125300,24148228025,2320,2315,2320,2315,3984
|
|
20230608,125200,24138996000,2315,2320,2320,2315,6523
|
|
20230608,125100,24123882755,2315,2315,2320,2315,2723
|
|
20230608,125000,24117578660,2315,2320,2320,2315,1462
|
|
20230608,124900,24114191625,2320,2315,2320,2315,4110
|
|
20230608,124800,24104676305,2315,2315,2320,2315,4078
|
|
20230608,124700,24095234215,2315,2320,2320,2315,1953
|
|
20230608,124600,24090711280,2320,2315,2320,2315,2213
|
|
20230608,124500,24085583545,2320,2315,2320,2315,1929
|
|
20230608,124400,24081115185,2320,2315,2320,2315,324
|
|
20230608,124300,24080364540,2315,2315,2315,2315,1014
|
|
20230608,124200,24078017130,2315,2320,2320,2315,8056
|
|
20230608,124100,24059347805,2320,2320,2320,2320,3573
|
|
20230608,124000,24051058445,2320,2320,2325,2320,2058
|
|
20230608,123900,24046282465,2320,2315,2320,2315,4678
|
|
20230608,123800,24035452885,2315,2315,2320,2315,2519
|
|
20230608,123700,24029620455,2315,2320,2320,2315,1424
|
|
20230608,123600,24026316925,2320,2320,2320,2315,1308
|
|
20230608,123500,24023282370,2325,2320,2325,2320,8748
|
|
20230608,123400,24002986370,2320,2320,2325,2320,10450
|
|
20230608,123300,23978741205,2320,2320,2320,2315,4611
|
|
20230608,123200,23968046605,2315,2320,2320,2315,1348
|
|
20230608,123100,23964920060,2320,2315,2320,2315,7246
|
|
20230608,123000,23948145110,2315,2315,2320,2315,3757
|
|
20230608,122900,23939446155,2315,2320,2320,2315,6310
|
|
20230608,122800,23924837655,2315,2320,2325,2315,2534
|
|
20230608,122700,23918958775,2320,2320,2320,2320,2607
|
|
20230608,122600,23912910535,2320,2315,2320,2315,1834
|
|
20230608,122500,23908662745,2315,2320,2325,2315,12019
|
|
20230608,122400,23880802290,2320,2325,2325,2320,4475
|
|
20230608,122300,23870420120,2325,2320,2325,2320,7722
|
|
20230608,122200,23852504945,2320,2320,2325,2320,3268
|
|
20230608,122100,23844922340,2320,2320,2325,2320,4470
|
|
20230608,122000,23834548840,2320,2320,2325,2320,1085
|
|
20230608,121900,23832031465,2320,2320,2325,2320,2448
|
|
20230608,121800,23826349605,2325,2325,2325,2325,436
|
|
20230608,121700,23825335905,2325,2325,2330,2320,2998
|
|
20230608,121600,23818362905,2330,2325,2330,2320,7095
|
|
20230608,121500,23801865810,2325,2325,2330,2325,1354
|
|
20230608,121400,23798717465,2330,2330,2330,2325,9252
|
|
20230608,121300,23777167760,2330,2330,2335,2325,2533
|
|
20230608,121200,23771265625,2330,2330,2330,2325,1102
|
|
20230608,121100,23768701250,2330,2330,2335,2325,18006
|
|
20230608,121000,23726729995,2335,2335,2335,2330,11398
|
|
20230608,120900,23700121080,2335,2330,2335,2325,17350
|
|
20230608,120800,23659696875,2330,2325,2330,2320,8806
|
|
20230608,120700,23639217500,2325,2325,2325,2320,6716
|
|
20230608,120600,23623604530,2325,2325,2325,2325,911
|
|
20230608,120500,23621486455,2325,2315,2325,2315,30862
|
|
20230608,120400,23549931045,2320,2315,2320,2315,7267
|
|
20230608,120300,23533079075,2320,2315,2320,2315,3071
|
|
20230608,120200,23525968175,2315,2320,2320,2315,1079
|
|
20230608,120100,23523466715,2320,2320,2320,2315,3227
|
|
20230608,120000,23515982560,2320,2315,2320,2315,1449
|
|
20230608,115900,23512623690,2315,2315,2320,2315,7536
|
|
20230608,115800,23495156575,2320,2315,2320,2315,1042
|
|
20230608,115700,23492742785,2315,2320,2320,2315,5084
|
|
20230608,115600,23480972325,2320,2320,2325,2320,3178
|
|
20230608,115500,23473599285,2320,2325,2325,2320,13450
|
|
20230608,115400,23442332820,2320,2325,2325,2315,13427
|
|
20230608,115300,23411174190,2325,2325,2325,2315,10282
|
|
20230608,115200,23387294550,2325,2325,2325,2320,12644
|
|
20230608,115100,23357934645,2320,2325,2325,2320,2399
|
|
20230608,115000,23352365480,2325,2320,2325,2320,8706
|
|
20230608,114900,23332167195,2320,2320,2320,2320,3529
|
|
20230608,114800,23323979915,2320,2320,2325,2320,6162
|
|
20230608,114700,23309684070,2320,2325,2325,2315,3257
|
|
20230608,114600,23302135270,2320,2320,2325,2315,12063
|
|
20230608,114500,23274149105,2320,2325,2325,2320,1273
|
|
20230608,114400,23271195685,2325,2325,2325,2320,3612
|
|
20230608,114300,23262814875,2325,2320,2325,2320,13048
|
|
20230608,114200,23232494525,2320,2325,2325,2320,10983
|
|
20230608,114100,23207003305,2325,2315,2325,2310,39183
|
|
20230608,114000,23116168215,2315,2315,2320,2310,31004
|
|
20230608,113900,23044399335,2315,2315,2320,2315,40760
|
|
20230608,113800,22949978435,2315,2325,2325,2315,41619
|
|
20230608,113700,22853411445,2325,2325,2325,2320,3469
|
|
20230608,113600,22845356695,2325,2320,2325,2320,5998
|
|
20230608,113500,22831428210,2320,2325,2325,2320,4960
|
|
20230608,113400,22819914735,2325,2320,2325,2320,26530
|
|
20230608,113300,22758362835,2325,2325,2330,2320,18651
|
|
20230608,113200,22715044640,2325,2330,2330,2325,11971
|
|
20230608,113100,22687195300,2325,2325,2330,2325,4983
|
|
20230608,113000,22675607275,2330,2330,2335,2325,7837
|
|
20230608,112900,22657364675,2330,2325,2335,2325,12685
|
|
20230608,112800,22627799545,2325,2330,2330,2325,22001
|
|
20230608,112700,22576630745,2330,2335,2335,2325,15015
|
|
20230608,112600,22541662700,2330,2330,2335,2325,18509
|
|
20230608,112500,22498562805,2330,2335,2340,2330,39942
|
|
20230608,112400,22405386905,2340,2335,2340,2335,15593
|
|
20230608,112300,22368957100,2340,2345,2350,2335,62332
|
|
20230608,112200,22223021820,2340,2340,2345,2340,16863
|
|
20230608,112100,22183480840,2345,2340,2345,2335,17606
|
|
20230608,112000,22142240135,2335,2340,2340,2335,21787
|
|
20230608,111900,22091268415,2335,2335,2340,2335,6631
|
|
20230608,111800,22075756350,2340,2340,2340,2330,32045
|
|
20230608,111700,22000866845,2335,2330,2340,2330,41593
|
|
20230608,111600,21903855175,2335,2325,2335,2325,23156
|
|
20230608,111500,21849898760,2330,2330,2330,2325,15958
|
|
20230608,111400,21812745855,2335,2330,2335,2325,29602
|
|
20230608,111300,21743779205,2330,2330,2335,2325,20136
|
|
20230608,111200,21696865645,2330,2325,2335,2325,53391
|
|
20230608,111100,21572476275,2325,2335,2335,2325,84678
|
|
20230608,111000,21375175010,2335,2335,2340,2335,26375
|
|
20230608,110900,21313588385,2335,2340,2340,2335,24355
|
|
20230608,110800,21256637020,2340,2340,2345,2340,17060
|
|
20230608,110700,21216716520,2345,2340,2345,2340,11796
|
|
20230608,110600,21189083940,2345,2350,2350,2340,8438
|
|
20230608,110500,21169299210,2345,2345,2345,2340,20178
|
|
20230608,110400,21121981830,2345,2345,2350,2345,5231
|
|
20230608,110300,21109711005,2345,2355,2355,2345,19882
|
|
20230608,110200,21063022755,2350,2355,2355,2350,9435
|
|
20230608,110100,21040850490,2350,2355,2355,2350,2039
|
|
20230608,110000,21036053540,2355,2355,2360,2350,8901
|
|
20230608,105900,21015092860,2355,2355,2355,2345,18413
|
|
20230608,105800,20971756615,2355,2350,2355,2340,16919
|
|
20230608,105700,20932038560,2350,2345,2350,2345,36717
|
|
20230608,105600,20845889415,2340,2340,2340,2335,23626
|
|
20230608,105500,20790622145,2335,2340,2345,2335,65162
|
|
20230608,105400,20638189775,2340,2340,2345,2340,13758
|
|
20230608,105300,20605991930,2340,2340,2345,2340,12836
|
|
20230608,105200,20575952920,2345,2340,2345,2340,14552
|
|
20230608,105100,20541891105,2345,2340,2345,2340,12332
|
|
20230608,105000,20513008790,2340,2340,2345,2340,19815
|
|
20230608,104900,20466630240,2345,2340,2345,2340,11742
|
|
20230608,104800,20439107285,2340,2345,2345,2340,35789
|
|
20230608,104700,20355211920,2345,2345,2350,2345,20086
|
|
20230608,104600,20308103045,2350,2350,2350,2345,42463
|
|
20230608,104500,20208392240,2350,2355,2355,2350,11832
|
|
20230608,104400,20180550575,2350,2355,2355,2350,41382
|
|
20230608,104300,20083190080,2360,2355,2360,2355,9200
|
|
20230608,104200,20061511480,2360,2355,2360,2355,8947
|
|
20230608,104100,20040415210,2355,2355,2360,2355,7526
|
|
20230608,104000,20022685890,2355,2355,2360,2355,6417
|
|
20230608,103900,20007571990,2360,2360,2360,2355,23263
|
|
20230608,103800,19952787460,2360,2355,2360,2355,8813
|
|
20230608,103700,19932026740,2355,2365,2365,2355,23501
|
|
20230608,103600,19876570600,2365,2365,2365,2360,20037
|
|
20230608,103500,19829186165,2365,2365,2370,2360,12543
|
|
20230608,103400,19799522890,2360,2370,2370,2360,7409
|
|
20230608,103300,19782003680,2370,2370,2375,2360,26349
|
|
20230608,103200,19719743710,2370,2370,2375,2365,60271
|
|
20230608,103100,19577019595,2370,2370,2370,2365,17858
|
|
20230608,103000,19534762095,2370,2365,2370,2365,18260
|
|
20230608,102900,19491488550,2365,2370,2375,2365,14769
|
|
20230608,102800,19456463960,2375,2370,2375,2365,34365
|
|
20230608,102700,19375042215,2365,2365,2370,2360,25870
|
|
20230608,102600,19313857105,2365,2365,2365,2360,15447
|
|
20230608,102500,19277346910,2365,2355,2365,2355,12420
|
|
20230608,102400,19248031765,2360,2355,2365,2355,27710
|
|
20230608,102300,19182681100,2355,2355,2360,2350,14371
|
|
20230608,102200,19148817200,2355,2355,2360,2355,3545
|
|
20230608,102100,19140465690,2360,2350,2360,2350,23161
|
|
20230608,102000,19085935865,2350,2355,2355,2345,11157
|
|
20230608,101900,19059717525,2350,2355,2355,2345,16893
|
|
20230608,101800,19020015145,2350,2355,2355,2350,13274
|
|
20230608,101700,18988807955,2350,2350,2355,2350,15062
|
|
20230608,101600,18953368380,2355,2355,2355,2350,37791
|
|
20230608,101500,18864495335,2350,2355,2355,2350,17500
|
|
20230608,101400,18823348640,2355,2355,2355,2350,14065
|
|
20230608,101300,18790230605,2355,2345,2355,2345,109239
|
|
20230608,101200,18533490660,2350,2340,2350,2340,45429
|
|
20230608,101100,18426994500,2345,2340,2345,2340,11516
|
|
20230608,101000,18400025585,2345,2355,2355,2340,92291
|
|
20230608,100900,18183428960,2355,2350,2355,2350,26693
|
|
20230608,100800,18120683740,2350,2355,2355,2350,35963
|
|
20230608,100700,18036098020,2355,2355,2355,2350,12807
|
|
20230608,100600,18005992470,2350,2355,2355,2350,11781
|
|
20230608,100500,17978283610,2355,2355,2360,2350,49534
|
|
20230608,100400,17861644850,2355,2360,2365,2355,23755
|
|
20230608,100300,17805642820,2360,2360,2365,2355,17402
|
|
20230608,100200,17764557315,2355,2360,2365,2355,17529
|
|
20230608,100100,17723146000,2365,2360,2365,2360,9650
|
|
20230608,100000,17700357025,2365,2370,2370,2360,30420
|
|
20230608,095900,17628309195,2370,2355,2370,2355,40014
|
|
20230608,095800,17533837360,2360,2350,2360,2345,51256
|
|
20230608,095700,17413196180,2350,2365,2370,2345,83543
|
|
20230608,095600,17216540895,2365,2375,2375,2360,31015
|
|
20230608,095500,17143110310,2375,2365,2375,2365,26168
|
|
20230608,095400,17081031835,2370,2375,2380,2365,45642
|
|
20230608,095300,16972634165,2380,2370,2380,2360,40735
|
|
20230608,095200,16875989420,2360,2365,2370,2355,34014
|
|
20230608,095100,16795619805,2365,2365,2370,2355,59279
|
|
20230608,095000,16655646720,2370,2375,2380,2365,36098
|
|
20230608,094900,16570061285,2375,2380,2385,2375,89911
|
|
20230608,094800,16356078565,2380,2390,2390,2375,86829
|
|
20230608,094700,16149171210,2385,2385,2390,2380,92747
|
|
20230608,094600,15928068625,2385,2385,2385,2375,169621
|
|
20230608,094500,15523946805,2385,2370,2385,2365,158630
|
|
20230608,094400,15146664730,2370,2345,2370,2340,97356
|
|
20230608,094300,14917147060,2340,2350,2350,2340,74525
|
|
20230608,094200,14742386720,2345,2350,2350,2345,37099
|
|
20230608,094100,14655326765,2350,2350,2355,2345,43800
|
|
20230608,094000,14552488595,2350,2360,2360,2345,169249
|
|
20230608,093900,14154495945,2365,2360,2365,2355,46510
|
|
20230608,093800,14044717285,2360,2360,2370,2355,62377
|
|
20230608,093700,13897480980,2360,2370,2375,2360,137154
|
|
20230608,093600,13572629555,2375,2380,2380,2370,89638
|
|
20230608,093500,13359694550,2380,2385,2385,2375,231354
|
|
20230608,093400,12808587105,2385,2375,2385,2370,283836
|
|
20230608,093300,12133495525,2380,2360,2380,2355,351925
|
|
20230608,093200,11299828615,2360,2350,2360,2345,171561
|
|
20230608,093100,10896323455,2350,2350,2350,2345,48093
|
|
20230608,093000,10783381095,2345,2345,2350,2345,52986
|
|
20230608,092900,10659022835,2345,2350,2350,2345,24147
|
|
20230608,092800,10602362485,2350,2350,2350,2345,23734
|
|
20230608,092700,10546636675,2350,2345,2350,2340,80186
|
|
20230608,092600,10358542680,2345,2345,2350,2345,79414
|
|
20230608,092500,10172263820,2345,2350,2350,2345,71962
|
|
20230608,092400,10003372425,2350,2340,2350,2340,100880
|
|
20230608,092300,9766653945,2345,2355,2355,2340,118950
|
|
20230608,092200,9487727180,2355,2345,2360,2345,435835
|
|
20230608,092100,8462538460,2350,2340,2350,2335,196680
|
|
20230608,092000,8001868415,2340,2325,2340,2320,139116
|
|
20230608,091900,7677512720,2325,2310,2325,2310,87088
|
|
20230608,091800,7475919970,2310,2300,2310,2295,86362
|
|
20230608,091700,7277030575,2295,2295,2300,2290,52858
|
|
20230608,091600,7155819855,2295,2295,2300,2290,130838
|
|
20230608,091500,6855746030,2295,2300,2305,2295,155497
|
|
20230608,091400,6498158465,2305,2300,2310,2300,53176
|
|
20230608,091300,6375605465,2305,2300,2310,2300,62814
|
|
20230608,091200,6230896595,2305,2305,2310,2300,47924
|
|
20230608,091100,6120455315,2305,2310,2315,2300,109823
|
|
20230608,091000,5867259300,2310,2310,2320,2305,113647
|
|
20230608,090900,5604556460,2305,2310,2315,2295,134493
|
|
20230608,090800,5294470920,2315,2300,2315,2295,148932
|
|
20230608,090700,4951020340,2300,2295,2300,2295,67923
|
|
20230608,090600,4794926495,2295,2300,2305,2295,93254
|
|
20230608,090500,4580743230,2300,2310,2315,2300,174563
|
|
20230608,090400,4178667790,2305,2300,2320,2300,196938
|
|
20230608,090300,3724119735,2300,2315,2320,2300,268760
|
|
20230608,090200,3103799385,2320,2320,2340,2315,225311
|
|
20230608,090100,2581415620,2320,2335,2350,2315,421274
|
|
20230608,090000,1598109055,2330,2345,2355,2330,615949
|