680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,201700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,201600,6989468590,2275,2275,2275,2275,0
|
|
20230612,201500,6989468590,2275,2275,2275,2275,0
|
|
20230612,201400,6989468590,2275,2275,2275,2275,0
|
|
20230612,201300,6989468590,2275,2275,2275,2275,0
|
|
20230612,201200,6989468590,2275,2275,2275,2275,0
|
|
20230612,201100,6989468590,2275,2275,2275,2275,0
|
|
20230612,201000,6989468590,2275,2275,2275,2275,0
|
|
20230612,200900,6989468590,2275,2275,2275,2275,0
|
|
20230612,200800,6989468590,2275,2275,2275,2275,0
|
|
20230612,200700,6989468590,2275,2275,2275,2275,0
|
|
20230612,200600,6989468590,2275,2275,2275,2275,0
|
|
20230612,200500,6989468590,2275,2275,2275,2275,0
|
|
20230612,200400,6989468590,2275,2275,2275,2275,0
|
|
20230612,200300,6989468590,2275,2275,2275,2275,0
|
|
20230612,200200,6989468590,2275,2275,2275,2275,0
|
|
20230612,200100,6989468590,2275,2275,2275,2275,0
|
|
20230612,200000,6989468590,2275,2275,2275,2275,0
|
|
20230612,195900,6989468590,2275,2275,2275,2275,0
|
|
20230612,195800,6989468590,2275,2275,2275,2275,0
|
|
20230612,195700,6989468590,2275,2275,2275,2275,0
|
|
20230612,195600,6989468590,2275,2275,2275,2275,0
|
|
20230612,195500,6989468590,2275,2275,2275,2275,0
|
|
20230612,195400,6989468590,2275,2275,2275,2275,0
|
|
20230612,195300,6989468590,2275,2275,2275,2275,0
|
|
20230612,195200,6989468590,2275,2275,2275,2275,0
|
|
20230612,195100,6989468590,2275,2275,2275,2275,0
|
|
20230612,195000,6989468590,2275,2275,2275,2275,0
|
|
20230612,194900,6989468590,2275,2275,2275,2275,0
|
|
20230612,194800,6989468590,2275,2275,2275,2275,0
|
|
20230612,194700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,194600,6989468590,2275,2275,2275,2275,0
|
|
20230612,194500,6989468590,2275,2275,2275,2275,0
|
|
20230612,194400,6989468590,2275,2275,2275,2275,0
|
|
20230612,194300,6989468590,2275,2275,2275,2275,0
|
|
20230612,194200,6989468590,2275,2275,2275,2275,0
|
|
20230612,194100,6989468590,2275,2275,2275,2275,0
|
|
20230612,194000,6989468590,2275,2275,2275,2275,0
|
|
20230612,193900,6989468590,2275,2275,2275,2275,0
|
|
20230612,193800,6989468590,2275,2275,2275,2275,0
|
|
20230612,193700,6989468590,2275,2275,2275,2275,0
|
|
20230612,193600,6989468590,2275,2275,2275,2275,0
|
|
20230612,193500,6989468590,2275,2275,2275,2275,0
|
|
20230612,193400,6989468590,2275,2275,2275,2275,0
|
|
20230612,193300,6989468590,2275,2275,2275,2275,0
|
|
20230612,193200,6989468590,2275,2275,2275,2275,0
|
|
20230612,193100,6989468590,2275,2275,2275,2275,0
|
|
20230612,193000,6989468590,2275,2275,2275,2275,0
|
|
20230612,192900,6989468590,2275,2275,2275,2275,0
|
|
20230612,192800,6989468590,2275,2275,2275,2275,0
|
|
20230612,192700,6989468590,2275,2275,2275,2275,0
|
|
20230612,192600,6989468590,2275,2275,2275,2275,0
|
|
20230612,192500,6989468590,2275,2275,2275,2275,0
|
|
20230612,192400,6989468590,2275,2275,2275,2275,0
|
|
20230612,192300,6989468590,2275,2275,2275,2275,0
|
|
20230612,192200,6989468590,2275,2275,2275,2275,0
|
|
20230612,192100,6989468590,2275,2275,2275,2275,0
|
|
20230612,192000,6989468590,2275,2275,2275,2275,0
|
|
20230612,191900,6989468590,2275,2275,2275,2275,0
|
|
20230612,191800,6989468590,2275,2275,2275,2275,0
|
|
20230612,191700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,191600,6989468590,2275,2275,2275,2275,0
|
|
20230612,191500,6989468590,2275,2275,2275,2275,0
|
|
20230612,191400,6989468590,2275,2275,2275,2275,0
|
|
20230612,191300,6989468590,2275,2275,2275,2275,0
|
|
20230612,191200,6989468590,2275,2275,2275,2275,0
|
|
20230612,191100,6989468590,2275,2275,2275,2275,0
|
|
20230612,191000,6989468590,2275,2275,2275,2275,0
|
|
20230612,190900,6989468590,2275,2275,2275,2275,0
|
|
20230612,190800,6989468590,2275,2275,2275,2275,0
|
|
20230612,190700,6989468590,2275,2275,2275,2275,0
|
|
20230612,190600,6989468590,2275,2275,2275,2275,0
|
|
20230612,190500,6989468590,2275,2275,2275,2275,0
|
|
20230612,190400,6989468590,2275,2275,2275,2275,0
|
|
20230612,190300,6989468590,2275,2275,2275,2275,0
|
|
20230612,190200,6989468590,2275,2275,2275,2275,0
|
|
20230612,190100,6989468590,2275,2275,2275,2275,0
|
|
20230612,190000,6989468590,2275,2275,2275,2275,0
|
|
20230612,185900,6989468590,2275,2275,2275,2275,0
|
|
20230612,185800,6989468590,2275,2275,2275,2275,0
|
|
20230612,185700,6989468590,2275,2275,2275,2275,0
|
|
20230612,185600,6989468590,2275,2275,2275,2275,0
|
|
20230612,185500,6989468590,2275,2275,2275,2275,0
|
|
20230612,185400,6989468590,2275,2275,2275,2275,0
|
|
20230612,185300,6989468590,2275,2275,2275,2275,0
|
|
20230612,185200,6989468590,2275,2275,2275,2275,0
|
|
20230612,185100,6989468590,2275,2275,2275,2275,0
|
|
20230612,185000,6989468590,2275,2275,2275,2275,0
|
|
20230612,184900,6989468590,2275,2275,2275,2275,0
|
|
20230612,184800,6989468590,2275,2275,2275,2275,0
|
|
20230612,184700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,184600,6989468590,2275,2275,2275,2275,0
|
|
20230612,184500,6989468590,2275,2275,2275,2275,0
|
|
20230612,184400,6989468590,2275,2275,2275,2275,0
|
|
20230612,184300,6989468590,2275,2275,2275,2275,0
|
|
20230612,184200,6989468590,2275,2275,2275,2275,0
|
|
20230612,184100,6989468590,2275,2275,2275,2275,0
|
|
20230612,184000,6989468590,2275,2275,2275,2275,0
|
|
20230612,183900,6989468590,2275,2275,2275,2275,0
|
|
20230612,183800,6989468590,2275,2275,2275,2275,0
|
|
20230612,183700,6989468590,2275,2275,2275,2275,0
|
|
20230612,183600,6989468590,2275,2275,2275,2275,0
|
|
20230612,183500,6989468590,2275,2275,2275,2275,0
|
|
20230612,183400,6989468590,2275,2275,2275,2275,0
|
|
20230612,183300,6989468590,2275,2275,2275,2275,0
|
|
20230612,183200,6989468590,2275,2275,2275,2275,0
|
|
20230612,183100,6989468590,2275,2275,2275,2275,0
|
|
20230612,183000,6989468590,2275,2275,2275,2275,0
|
|
20230612,182900,6989468590,2275,2275,2275,2275,0
|
|
20230612,182800,6989468590,2275,2275,2275,2275,0
|
|
20230612,182700,6989468590,2275,2275,2275,2275,0
|
|
20230612,182600,6989468590,2275,2275,2275,2275,0
|
|
20230612,182500,6989468590,2275,2275,2275,2275,0
|
|
20230612,182400,6989468590,2275,2275,2275,2275,0
|
|
20230612,182300,6989468590,2275,2275,2275,2275,0
|
|
20230612,182200,6989468590,2275,2275,2275,2275,0
|
|
20230612,182100,6989468590,2275,2275,2275,2275,0
|
|
20230612,182000,6989468590,2275,2275,2275,2275,0
|
|
20230612,181900,6989468590,2275,2275,2275,2275,0
|
|
20230612,181800,6989468590,2275,2275,2275,2275,0
|
|
20230612,181700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,181600,6989468590,2275,2275,2275,2275,0
|
|
20230612,181500,6989468590,2275,2275,2275,2275,0
|
|
20230612,181400,6989468590,2275,2275,2275,2275,0
|
|
20230612,181300,6989468590,2275,2275,2275,2275,0
|
|
20230612,181200,6989468590,2275,2275,2275,2275,0
|
|
20230612,181100,6989468590,2275,2275,2275,2275,0
|
|
20230612,181000,6989468590,2275,2275,2275,2275,0
|
|
20230612,180900,6989468590,2275,2275,2275,2275,0
|
|
20230612,180800,6989468590,2275,2275,2275,2275,0
|
|
20230612,180700,6989468590,2275,2275,2275,2275,0
|
|
20230612,180600,6989468590,2275,2275,2275,2275,0
|
|
20230612,180500,6989468590,2275,2275,2275,2275,0
|
|
20230612,180400,6989468590,2275,2275,2275,2275,0
|
|
20230612,180300,6989468590,2275,2275,2275,2275,0
|
|
20230612,180200,6989468590,2275,2275,2275,2275,0
|
|
20230612,180100,6989468590,2275,2275,2275,2275,0
|
|
20230612,180000,6989468590,2275,2275,2275,2275,0
|
|
20230612,175900,6989468590,2275,2275,2275,2275,0
|
|
20230612,175800,6989468590,2275,2275,2275,2275,0
|
|
20230612,175700,6989468590,2275,2275,2275,2275,0
|
|
20230612,175600,6989468590,2275,2275,2275,2275,0
|
|
20230612,175500,6989468590,2275,2275,2275,2275,0
|
|
20230612,175400,6989468590,2275,2275,2275,2275,0
|
|
20230612,175300,6989468590,2275,2275,2275,2275,0
|
|
20230612,175200,6989468590,2275,2275,2275,2275,0
|
|
20230612,175100,6989468590,2275,2275,2275,2275,0
|
|
20230612,175000,6989468590,2275,2275,2275,2275,0
|
|
20230612,174900,6989468590,2275,2275,2275,2275,0
|
|
20230612,174800,6989468590,2275,2275,2275,2275,0
|
|
20230612,174700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,174600,6989468590,2275,2275,2275,2275,0
|
|
20230612,174500,6989468590,2275,2275,2275,2275,0
|
|
20230612,174400,6989468590,2275,2275,2275,2275,0
|
|
20230612,174300,6989468590,2275,2275,2275,2275,0
|
|
20230612,174200,6989468590,2275,2275,2275,2275,0
|
|
20230612,174100,6989468590,2275,2275,2275,2275,0
|
|
20230612,174000,6989468590,2275,2275,2275,2275,0
|
|
20230612,173900,6989468590,2275,2275,2275,2275,0
|
|
20230612,173800,6989468590,2275,2275,2275,2275,0
|
|
20230612,173700,6989468590,2275,2275,2275,2275,0
|
|
20230612,173600,6989468590,2275,2275,2275,2275,0
|
|
20230612,173500,6989468590,2275,2275,2275,2275,0
|
|
20230612,173400,6989468590,2275,2275,2275,2275,0
|
|
20230612,173300,6989468590,2275,2275,2275,2275,0
|
|
20230612,173200,6989468590,2275,2275,2275,2275,0
|
|
20230612,173100,6989468590,2275,2275,2275,2275,0
|
|
20230612,173000,6989468590,2275,2275,2275,2275,0
|
|
20230612,172900,6989468590,2275,2275,2275,2275,0
|
|
20230612,172800,6989468590,2275,2275,2275,2275,0
|
|
20230612,172700,6989468590,2275,2275,2275,2275,0
|
|
20230612,172600,6989468590,2275,2275,2275,2275,0
|
|
20230612,172500,6989468590,2275,2275,2275,2275,0
|
|
20230612,172400,6989468590,2275,2275,2275,2275,0
|
|
20230612,172300,6989468590,2275,2275,2275,2275,0
|
|
20230612,172200,6989468590,2275,2275,2275,2275,0
|
|
20230612,172100,6989468590,2275,2275,2275,2275,0
|
|
20230612,172000,6989468590,2275,2275,2275,2275,0
|
|
20230612,171900,6989468590,2275,2275,2275,2275,0
|
|
20230612,171800,6989468590,2275,2275,2275,2275,0
|
|
20230612,171700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,171600,6989468590,2275,2275,2275,2275,0
|
|
20230612,171500,6989468590,2275,2275,2275,2275,0
|
|
20230612,171400,6989468590,2275,2275,2275,2275,0
|
|
20230612,171300,6989468590,2275,2275,2275,2275,0
|
|
20230612,171200,6989468590,2275,2275,2275,2275,0
|
|
20230612,171100,6989468590,2275,2275,2275,2275,0
|
|
20230612,171000,6989468590,2275,2275,2275,2275,0
|
|
20230612,170900,6989468590,2275,2275,2275,2275,0
|
|
20230612,170800,6989468590,2275,2275,2275,2275,0
|
|
20230612,170700,6989468590,2275,2275,2275,2275,0
|
|
20230612,170600,6989468590,2275,2275,2275,2275,0
|
|
20230612,170500,6989468590,2275,2275,2275,2275,0
|
|
20230612,170400,6989468590,2275,2275,2275,2275,0
|
|
20230612,170300,6989468590,2275,2275,2275,2275,0
|
|
20230612,170200,6989468590,2275,2275,2275,2275,0
|
|
20230612,170100,6989468590,2275,2275,2275,2275,0
|
|
20230612,170000,6989468590,2275,2275,2275,2275,0
|
|
20230612,165900,6989468590,2275,2275,2275,2275,0
|
|
20230612,165800,6989468590,2275,2275,2275,2275,0
|
|
20230612,165700,6989468590,2275,2275,2275,2275,0
|
|
20230612,165600,6989468590,2275,2275,2275,2275,0
|
|
20230612,165500,6989468590,2275,2275,2275,2275,0
|
|
20230612,165400,6989468590,2275,2275,2275,2275,0
|
|
20230612,165300,6989468590,2275,2275,2275,2275,0
|
|
20230612,165200,6989468590,2275,2275,2275,2275,0
|
|
20230612,165100,6989468590,2275,2275,2275,2275,0
|
|
20230612,165000,6989468590,2275,2275,2275,2275,0
|
|
20230612,164900,6989468590,2275,2275,2275,2275,0
|
|
20230612,164800,6989468590,2275,2275,2275,2275,0
|
|
20230612,164700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,164600,6989468590,2275,2275,2275,2275,0
|
|
20230612,164500,6989468590,2275,2275,2275,2275,0
|
|
20230612,164400,6989468590,2275,2275,2275,2275,0
|
|
20230612,164300,6989468590,2275,2275,2275,2275,0
|
|
20230612,164200,6989468590,2275,2275,2275,2275,0
|
|
20230612,164100,6989468590,2275,2275,2275,2275,0
|
|
20230612,164000,6989468590,2275,2275,2275,2275,0
|
|
20230612,163900,6989468590,2275,2275,2275,2275,0
|
|
20230612,163800,6989468590,2275,2275,2275,2275,0
|
|
20230612,163700,6989468590,2275,2275,2275,2275,0
|
|
20230612,163600,6989468590,2275,2275,2275,2275,0
|
|
20230612,163500,6989468590,2275,2275,2275,2275,0
|
|
20230612,163400,6989468590,2275,2275,2275,2275,0
|
|
20230612,163300,6989468590,2275,2275,2275,2275,0
|
|
20230612,163200,6989468590,2275,2275,2275,2275,0
|
|
20230612,163100,6989468590,2275,2275,2275,2275,0
|
|
20230612,163000,6989468590,2275,2275,2275,2275,0
|
|
20230612,162900,6989468590,2275,2275,2275,2275,0
|
|
20230612,162800,6989468590,2275,2275,2275,2275,0
|
|
20230612,162700,6989468590,2275,2275,2275,2275,0
|
|
20230612,162600,6989468590,2275,2275,2275,2275,0
|
|
20230612,162500,6989468590,2275,2275,2275,2275,0
|
|
20230612,162400,6989468590,2275,2275,2275,2275,0
|
|
20230612,162300,6989468590,2275,2275,2275,2275,0
|
|
20230612,162200,6989468590,2275,2275,2275,2275,0
|
|
20230612,162100,6989468590,2275,2275,2275,2275,0
|
|
20230612,162000,6989468590,2275,2275,2275,2275,0
|
|
20230612,161900,6989468590,2275,2275,2275,2275,0
|
|
20230612,161800,6989468590,2275,2275,2275,2275,0
|
|
20230612,161700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,161600,6989468590,2275,2275,2275,2275,0
|
|
20230612,161500,6989468590,2275,2275,2275,2275,0
|
|
20230612,161400,6989468590,2275,2275,2275,2275,0
|
|
20230612,161300,6989468590,2275,2275,2275,2275,0
|
|
20230612,161200,6989468590,2275,2275,2275,2275,0
|
|
20230612,161100,6989468590,2275,2275,2275,2275,0
|
|
20230612,161000,6989468590,2275,2275,2275,2275,0
|
|
20230612,160900,6989468590,2275,2275,2275,2275,0
|
|
20230612,160800,6989468590,2275,2275,2275,2275,0
|
|
20230612,160700,6989468590,2275,2275,2275,2275,0
|
|
20230612,160600,6989468590,2275,2275,2275,2275,0
|
|
20230612,160500,6989468590,2275,2275,2275,2275,0
|
|
20230612,160400,6989468590,2275,2275,2275,2275,0
|
|
20230612,160300,6989468590,2275,2275,2275,2275,0
|
|
20230612,160200,6989468590,2275,2275,2275,2275,0
|
|
20230612,160100,6989468590,2275,2275,2275,2275,0
|
|
20230612,160000,6989468590,2275,2275,2275,2275,0
|
|
20230612,155900,6989468590,2275,2275,2275,2275,0
|
|
20230612,155800,6989468590,2275,2275,2275,2275,0
|
|
20230612,155700,6989468590,2275,2275,2275,2275,0
|
|
20230612,155600,6989468590,2275,2275,2275,2275,0
|
|
20230612,155500,6989468590,2275,2275,2275,2275,0
|
|
20230612,155400,6989468590,2275,2275,2275,2275,0
|
|
20230612,155300,6989468590,2275,2275,2275,2275,0
|
|
20230612,155200,6989468590,2275,2275,2275,2275,0
|
|
20230612,155100,6989468590,2275,2275,2275,2275,0
|
|
20230612,155000,6989468590,2275,2275,2275,2275,0
|
|
20230612,154900,6989468590,2275,2275,2275,2275,0
|
|
20230612,154800,6989468590,2275,2275,2275,2275,0
|
|
20230612,154700,6989468590,2275,2275,2275,2275,64954
|
|
20230612,154600,6989468590,2275,2275,2275,2275,0
|
|
20230612,154500,6989468590,2275,2275,2275,2275,0
|
|
20230612,154400,6989468590,2275,2275,2275,2275,0
|
|
20230612,154300,6989468590,2275,2275,2275,2275,0
|
|
20230612,154200,6989468590,2275,2275,2275,2275,0
|
|
20230612,154100,6989468590,2275,2275,2275,2275,0
|
|
20230612,154000,6989468590,2275,2275,2275,2275,0
|
|
20230612,153900,6989468590,2275,2275,2275,2275,0
|
|
20230612,153800,6989468590,2275,2275,2275,2275,0
|
|
20230612,153700,6989468590,2275,2275,2275,2275,0
|
|
20230612,153600,6989468590,2275,2275,2275,2275,0
|
|
20230612,153500,6989468590,2275,2275,2275,2275,0
|
|
20230612,153400,6989468590,2275,2275,2275,2275,0
|
|
20230612,153300,6989468590,2275,2275,2275,2275,0
|
|
20230612,153200,6989468590,2275,2275,2275,2275,0
|
|
20230612,153100,6989468590,2275,2275,2275,2275,0
|
|
20230612,153000,6989468590,2275,2275,2275,2275,64954
|
|
20230612,152900,6841698240,2280,2280,2280,2280,0
|
|
20230612,152800,6841698240,2280,2280,2280,2280,0
|
|
20230612,152700,6841698240,2280,2280,2280,2280,0
|
|
20230612,152600,6841698240,2280,2280,2280,2280,0
|
|
20230612,152500,6841698240,2280,2280,2280,2280,0
|
|
20230612,152400,6841698240,2280,2280,2280,2280,0
|
|
20230612,152300,6841698240,2280,2280,2280,2280,0
|
|
20230612,152200,6841698240,2280,2280,2280,2280,0
|
|
20230612,152100,6841698240,2280,2280,2280,2280,0
|
|
20230612,152000,6841698240,2280,2280,2280,2280,0
|
|
20230612,151900,6841698240,2280,2280,2280,2275,11705
|
|
20230612,151800,6815015845,2280,2280,2280,2275,6509
|
|
20230612,151700,6800175375,2280,2275,2280,2275,188
|
|
20230612,151600,6799747310,2275,2280,2280,2275,3751
|
|
20230612,151500,6791197430,2280,2275,2280,2270,14274
|
|
20230612,151400,6758709340,2275,2275,2280,2275,2567
|
|
20230612,151300,6752867400,2280,2280,2280,2275,12027
|
|
20230612,151200,6725503445,2275,2275,2280,2275,17398
|
|
20230612,151100,6685919750,2275,2275,2280,2275,503
|
|
20230612,151000,6684773460,2275,2275,2280,2275,8683
|
|
20230612,150900,6665017085,2275,2275,2280,2275,1522
|
|
20230612,150800,6661554530,2280,2280,2280,2275,4959
|
|
20230612,150700,6650249045,2275,2280,2280,2275,3424
|
|
20230612,150600,6642454245,2275,2275,2280,2275,8616
|
|
20230612,150500,6622852840,2280,2280,2280,2275,4108
|
|
20230612,150400,6613493600,2280,2275,2280,2275,965
|
|
20230612,150300,6611294015,2275,2275,2280,2275,1083
|
|
20230612,150200,6608830180,2275,2280,2280,2275,30372
|
|
20230612,150100,6539730245,2280,2280,2280,2275,3624
|
|
20230612,150000,6531482930,2275,2275,2280,2275,3043
|
|
20230612,145900,6524557070,2275,2280,2280,2275,1605
|
|
20230612,145800,6520905325,2280,2280,2280,2275,4959
|
|
20230612,145700,6509622725,2280,2280,2285,2275,44856
|
|
20230612,145600,6407371850,2280,2285,2285,2280,2227
|
|
20230612,145500,6402290185,2280,2285,2285,2280,7949
|
|
20230612,145400,6384165820,2285,2285,2285,2280,7267
|
|
20230612,145300,6367596320,2280,2285,2285,2280,451
|
|
20230612,145200,6366566090,2285,2285,2285,2280,1984
|
|
20230612,145100,6362032715,2285,2280,2285,2280,426
|
|
20230612,145000,6361060040,2280,2285,2285,2280,710
|
|
20230612,144900,6359439240,2280,2285,2285,2280,19140
|
|
20230612,144800,6315706290,2285,2290,2290,2285,377
|
|
20230612,144700,6314844395,2285,2290,2290,2285,252
|
|
20230612,144600,6314268355,2290,2290,2290,2285,12741
|
|
20230612,144500,6285154620,2290,2290,2290,2285,3837
|
|
20230612,144400,6276386970,2290,2290,2290,2285,653
|
|
20230612,144300,6274892755,2290,2290,2290,2285,196
|
|
20230612,144200,6274444065,2290,2290,2290,2290,458
|
|
20230612,144100,6273395245,2285,2285,2285,2285,547
|
|
20230612,144000,6272145350,2285,2285,2285,2280,5477
|
|
20230612,143900,6259632535,2285,2290,2290,2280,9735
|
|
20230612,143800,6237392685,2285,2290,2290,2285,32
|
|
20230612,143700,6237319465,2285,2285,2290,2285,549
|
|
20230612,143600,6236064850,2285,2285,2290,2285,254
|
|
20230612,143500,6235484410,2285,2285,2285,2280,1287
|
|
20230612,143400,6232545020,2285,2285,2285,2285,98
|
|
20230612,143300,6232321090,2285,2280,2285,2280,1576
|
|
20230612,143200,6228720920,2285,2285,2285,2280,643
|
|
20230612,143100,6227251715,2285,2285,2290,2285,2159
|
|
20230612,143000,6222316220,2285,2285,2290,2285,1158
|
|
20230612,142900,6219670165,2285,2285,2285,2285,0
|
|
20230612,142800,6219670165,2285,2290,2290,2285,6080
|
|
20230612,142700,6205752315,2285,2290,2290,2285,1744
|
|
20230612,142600,6201767070,2285,2285,2290,2285,593
|
|
20230612,142500,6200409945,2290,2285,2290,2280,656
|
|
20230612,142400,6198911680,2285,2290,2290,2285,2162
|
|
20230612,142300,6193970865,2285,2285,2290,2285,1638
|
|
20230612,142200,6190227645,2285,2285,2290,2285,2431
|
|
20230612,142100,6184672800,2285,2285,2285,2285,22153
|
|
20230612,142000,6134053195,2285,2285,2285,2285,1073
|
|
20230612,141900,6131601390,2285,2290,2290,2285,3537
|
|
20230612,141800,6123513395,2290,2290,2290,2285,546
|
|
20230612,141700,6122263145,2290,2285,2290,2285,1598
|
|
20230612,141600,6118606390,2285,2290,2290,2285,5652
|
|
20230612,141500,6105679760,2290,2285,2290,2285,1553
|
|
20230612,141400,6102128705,2285,2285,2290,2285,1610
|
|
20230612,141300,6098444705,2285,2290,2290,2285,423
|
|
20230612,141200,6097477350,2290,2290,2290,2285,1059
|
|
20230612,141100,6095053900,2285,2290,2290,2285,176
|
|
20230612,141000,6094650970,2285,2285,2290,2285,62
|
|
20230612,140900,6094509295,2285,2285,2290,2285,2691
|
|
20230612,140800,6088354005,2285,2280,2290,2280,4903
|
|
20230612,140700,6077153645,2280,2285,2285,2280,2487
|
|
20230612,140600,6071470905,2280,2285,2285,2280,2051
|
|
20230612,140500,6066784565,2280,2280,2285,2280,175
|
|
20230612,140400,6066384780,2285,2280,2285,2280,963
|
|
20230612,140300,6064186990,2280,2285,2285,2280,1059
|
|
20230612,140200,6061772315,2280,2285,2285,2280,785
|
|
20230612,140100,6059981385,2285,2285,2285,2280,309
|
|
20230612,140000,6059275825,2285,2280,2285,2280,2774
|
|
20230612,135900,6052946560,2280,2285,2285,2280,913
|
|
20230612,135800,6050863390,2280,2285,2285,2280,12907
|
|
20230612,135700,6021371155,2290,2290,2290,2285,2066
|
|
20230612,135600,6016650105,2285,2285,2290,2285,652
|
|
20230612,135500,6015160175,2285,2285,2290,2285,2328
|
|
20230612,135400,6009831150,2285,2285,2290,2285,3253
|
|
20230612,135300,6002393545,2290,2285,2290,2285,1786
|
|
20230612,135200,5998309330,2285,2285,2285,2280,13631
|
|
20230612,135100,5967163125,2280,2280,2285,2280,141
|
|
20230612,135000,5966841145,2285,2280,2285,2280,3138
|
|
20230612,134900,5959671505,2280,2280,2285,2280,727
|
|
20230612,134800,5958012755,2280,2280,2280,2280,221
|
|
20230612,134700,5957508875,2280,2280,2285,2280,6214
|
|
20230612,134600,5943323955,2275,2280,2280,2275,10160
|
|
20230612,134500,5920161275,2280,2280,2280,2280,4027
|
|
20230612,134400,5910979715,2280,2285,2285,2280,5971
|
|
20230612,134300,5897363760,2285,2285,2285,2280,225
|
|
20230612,134200,5896850680,2285,2290,2290,2285,10056
|
|
20230612,134100,5873872025,2290,2285,2290,2285,1019
|
|
20230612,134000,5871543215,2285,2285,2290,2285,3776
|
|
20230612,133900,5862914980,2285,2280,2290,2280,2671
|
|
20230612,133800,5856816415,2285,2280,2285,2280,1321
|
|
20230612,133700,5853798080,2275,2280,2285,2275,2923
|
|
20230612,133600,5847138080,2280,2280,2285,2275,9122
|
|
20230612,133500,5826321550,2280,2280,2285,2280,1543
|
|
20230612,133400,5822802940,2285,2280,2285,2280,630
|
|
20230612,133300,5821364460,2285,2285,2285,2280,38963
|
|
20230612,133200,5732503710,2285,2290,2290,2285,4140
|
|
20230612,133100,5723043260,2285,2285,2290,2285,322
|
|
20230612,133000,5722307470,2285,2290,2290,2285,14481
|
|
20230612,132900,5689217885,2285,2290,2290,2285,539
|
|
20230612,132800,5687984930,2290,2290,2290,2285,952
|
|
20230612,132700,5685804950,2290,2290,2290,2285,540
|
|
20230612,132600,5684568395,2285,2285,2285,2285,278
|
|
20230612,132500,5683933165,2285,2285,2285,2285,2488
|
|
20230612,132400,5678248085,2290,2285,2290,2285,88
|
|
20230612,132300,5678046905,2290,2290,2290,2290,436
|
|
20230612,132200,5677048465,2290,2285,2290,2285,1283
|
|
20230612,132100,5674114285,2285,2290,2290,2285,3438
|
|
20230612,132000,5666251735,2285,2285,2290,2285,305
|
|
20230612,131900,5665554320,2285,2290,2290,2285,690
|
|
20230612,131800,5663977555,2290,2285,2290,2285,117
|
|
20230612,131700,5663709655,2285,2290,2290,2285,406
|
|
20230612,131600,5662780045,2290,2285,2290,2285,1139
|
|
20230612,131500,5660177330,2285,2290,2290,2285,575
|
|
20230612,131400,5658861185,2290,2290,2290,2285,1008
|
|
20230612,131300,5656552915,2285,2290,2290,2285,1429
|
|
20230612,131200,5653286095,2285,2285,2290,2285,371
|
|
20230612,131100,5652437860,2285,2285,2285,2280,1206
|
|
20230612,131000,5649682645,2285,2285,2285,2285,3056
|
|
20230612,130900,5642699685,2285,2285,2285,2280,2156
|
|
20230612,130800,5637773330,2280,2285,2285,2280,2580
|
|
20230612,130700,5631885545,2285,2280,2285,2280,1330
|
|
20230612,130600,5628846540,2280,2280,2285,2280,16748
|
|
20230612,130500,5590657525,2280,2285,2285,2280,300
|
|
20230612,130400,5589972875,2285,2285,2285,2280,733
|
|
20230612,130300,5588300620,2280,2285,2285,2280,173
|
|
20230612,130200,5587905635,2280,2280,2285,2280,882
|
|
20230612,130100,5585894625,2280,2280,2280,2280,961
|
|
20230612,130000,5583703545,2285,2280,2285,2280,531
|
|
20230612,125900,5582492840,2280,2285,2285,2280,3091
|
|
20230612,125800,5575445290,2285,2280,2285,2280,1613
|
|
20230612,125700,5571767600,2285,2285,2285,2280,306
|
|
20230612,125600,5571068830,2280,2285,2285,2280,170
|
|
20230612,125500,5570680665,2280,2280,2285,2280,11524
|
|
20230612,125400,5544403695,2280,2285,2285,2280,904
|
|
20230612,125300,5542339975,2280,2280,2280,2280,33
|
|
20230612,125200,5542264735,2280,2280,2285,2280,4358
|
|
20230612,125100,5532323140,2280,2280,2285,2280,5821
|
|
20230612,125000,5519030460,2280,2285,2285,2280,602
|
|
20230612,124900,5517655400,2285,2285,2285,2280,2420
|
|
20230612,124800,5512125765,2285,2285,2285,2280,1695
|
|
20230612,124700,5508260240,2280,2280,2280,2280,5680
|
|
20230612,124600,5495309840,2280,2280,2285,2280,1473
|
|
20230612,124500,5491950810,2280,2275,2285,2275,8704
|
|
20230612,124400,5472119850,2280,2280,2280,2275,8757
|
|
20230612,124300,5452154390,2280,2275,2285,2275,3831
|
|
20230612,124200,5443419735,2280,2275,2280,2275,2942
|
|
20230612,124100,5436713265,2275,2280,2280,2275,3102
|
|
20230612,124000,5429656210,2275,2280,2280,2275,10402
|
|
20230612,123900,5405973730,2280,2280,2280,2280,169
|
|
20230612,123800,5405588410,2280,2280,2285,2275,857
|
|
20230612,123700,5403634495,2280,2280,2280,2280,520
|
|
20230612,123600,5402448895,2275,2280,2285,2275,8727
|
|
20230612,123500,5382551375,2275,2280,2280,2275,3771
|
|
20230612,123400,5373953620,2280,2285,2285,2280,2650
|
|
20230612,123300,5367900870,2285,2275,2290,2275,5304
|
|
20230612,123200,5355776620,2275,2280,2280,2275,2734
|
|
20230612,123100,5349549595,2275,2275,2280,2275,2642
|
|
20230612,123000,5343527065,2275,2280,2280,2275,6531
|
|
20230612,122900,5328666530,2280,2280,2280,2275,1904
|
|
20230612,122800,5324330450,2280,2280,2280,2280,2873
|
|
20230612,122700,5317780010,2275,2275,2280,2275,679
|
|
20230612,122600,5316234670,2275,2280,2280,2275,16293
|
|
20230612,122500,5279151715,2280,2280,2280,2275,1983
|
|
20230612,122400,5274638330,2275,2280,2280,2275,103564
|
|
20230612,122300,5038615190,2280,2285,2285,2280,771
|
|
20230612,122200,5036857220,2285,2280,2285,2280,587
|
|
20230612,122100,5035518330,2280,2280,2285,2280,2408
|
|
20230612,122000,5030028065,2280,2280,2280,2280,374
|
|
20230612,121900,5029175345,2280,2280,2285,2280,910
|
|
20230612,121800,5027100480,2280,2285,2285,2280,2757
|
|
20230612,121700,5020800745,2285,2280,2285,2280,128
|
|
20230612,121600,5020508465,2285,2290,2290,2280,1969
|
|
20230612,121500,5016009495,2290,2285,2290,2280,1372
|
|
20230612,121400,5012876045,2280,2290,2290,2280,2176
|
|
20230612,121300,5007903725,2285,2290,2290,2280,1095
|
|
20230612,121200,5005401705,2285,2285,2290,2280,45109
|
|
20230612,121100,4902317375,2290,2290,2290,2290,1924
|
|
20230612,121000,4897911415,2285,2285,2285,2285,2538
|
|
20230612,120900,4892112085,2285,2290,2290,2285,935
|
|
20230612,120800,4889975375,2290,2285,2290,2285,953
|
|
20230612,120700,4887794800,2285,2290,2290,2285,875
|
|
20230612,120600,4885795360,2285,2285,2290,2285,1228
|
|
20230612,120500,4882985340,2290,2290,2290,2285,1512
|
|
20230612,120400,4879528365,2285,2285,2285,2285,218
|
|
20230612,120300,4879030235,2290,2290,2290,2285,554
|
|
20230612,120200,4877764245,2285,2290,2290,2285,4862
|
|
20230612,120100,4866651535,2285,2290,2290,2285,662
|
|
20230612,120000,4865137780,2285,2290,2290,2285,1282
|
|
20230612,115900,4862207510,2285,2285,2290,2285,12663
|
|
20230612,115800,4833272255,2285,2290,2290,2285,847
|
|
20230612,115700,4831333125,2290,2290,2290,2285,3219
|
|
20230612,115600,4823966615,2290,2295,2295,2290,239
|
|
20230612,115500,4823419295,2285,2295,2295,2285,2042
|
|
20230612,115400,4818748315,2290,2290,2295,2290,1188
|
|
20230612,115300,4816026775,2290,2290,2290,2290,5806
|
|
20230612,115200,4802731035,2290,2295,2295,2290,496
|
|
20230612,115100,4801594575,2295,2295,2295,2290,1708
|
|
20230612,115000,4797674915,2295,2295,2295,2290,1929
|
|
20230612,114900,4793247920,2295,2290,2295,2290,262
|
|
20230612,114800,4792647930,2290,2295,2295,2290,147
|
|
20230612,114700,4792310985,2295,2290,2295,2290,5629
|
|
20230612,114600,4779419135,2285,2285,2290,2285,2264
|
|
20230612,114500,4774235890,2285,2290,2290,2285,50
|
|
20230612,114400,4774121490,2285,2285,2290,2285,148
|
|
20230612,114300,4773782670,2285,2285,2290,2285,10682
|
|
20230612,114200,4749324300,2285,2290,2290,2285,2311
|
|
20230612,114100,4744043645,2285,2285,2290,2285,371
|
|
20230612,114000,4743195885,2285,2285,2290,2285,1772
|
|
20230612,113900,4739146230,2285,2285,2285,2285,1124
|
|
20230612,113800,4736577890,2285,2290,2290,2285,2506
|
|
20230612,113700,4730846430,2285,2290,2290,2285,2236
|
|
20230612,113600,4725734200,2290,2285,2290,2285,370
|
|
20230612,113500,4724888200,2285,2290,2290,2285,7478
|
|
20230612,113400,4707766420,2290,2285,2290,2285,17137
|
|
20230612,113300,4668533195,2290,2285,2290,2285,1833
|
|
20230612,113200,4664342765,2290,2290,2290,2290,207
|
|
20230612,113100,4663868735,2285,2285,2290,2285,4868
|
|
20230612,113000,4652737560,2285,2290,2290,2285,581
|
|
20230612,112900,4651409725,2290,2285,2290,2285,4925
|
|
20230612,112800,4640146070,2285,2290,2290,2285,20083
|
|
20230612,112700,4594256190,2285,2285,2290,2285,2306
|
|
20230612,112600,4588981955,2285,2290,2290,2285,528
|
|
20230612,112500,4587774870,2290,2290,2290,2285,2834
|
|
20230612,112400,4581286395,2290,2290,2290,2285,833
|
|
20230612,112300,4579378865,2290,2290,2290,2285,4694
|
|
20230612,112200,4568636315,2290,2285,2290,2285,780
|
|
20230612,112100,4566854010,2290,2285,2290,2285,754
|
|
20230612,112000,4565130540,2285,2285,2290,2285,1970
|
|
20230612,111900,4560629085,2285,2285,2285,2280,2621
|
|
20230612,111800,4554642810,2285,2285,2290,2280,3923
|
|
20230612,111700,4545680105,2285,2290,2295,2285,34535
|
|
20230612,111600,4466705990,2290,2295,2295,2290,415
|
|
20230612,111500,4465755610,2290,2290,2290,2290,875
|
|
20230612,111400,4463751860,2290,2290,2295,2290,4311
|
|
20230612,111300,4453877120,2290,2285,2290,2285,19088
|
|
20230612,111200,4410165655,2285,2290,2290,2285,6681
|
|
20230612,111100,4394898565,2290,2285,2290,2285,1006
|
|
20230612,111000,4392598675,2290,2290,2290,2285,7584
|
|
20230612,110900,4375268565,2285,2285,2290,2285,15344
|
|
20230612,110800,4340205225,2285,2290,2290,2285,9891
|
|
20230612,110700,4317603785,2285,2290,2290,2285,1275
|
|
20230612,110600,4314684670,2285,2290,2290,2285,22985
|
|
20230612,110500,4262163730,2285,2290,2290,2285,3666
|
|
20230612,110400,4253778690,2290,2285,2290,2285,4240
|
|
20230612,110300,4244079960,2285,2290,2290,2285,1374
|
|
20230612,110200,4240935855,2290,2285,2290,2285,3990
|
|
20230612,110100,4231805605,2285,2290,2290,2285,3212
|
|
20230612,110000,4224465410,2285,2290,2290,2285,3903
|
|
20230612,105900,4215545525,2290,2290,2290,2290,30310
|
|
20230612,105800,4146135625,2290,2290,2295,2290,3546
|
|
20230612,105700,4138015200,2290,2290,2295,2290,1659
|
|
20230612,105600,4134216085,2290,2290,2295,2290,672
|
|
20230612,105500,4132677155,2290,2290,2295,2290,846
|
|
20230612,105400,4130738815,2290,2290,2290,2290,2144
|
|
20230612,105300,4125829055,2290,2290,2295,2290,10265
|
|
20230612,105200,4102322135,2290,2290,2295,2290,4938
|
|
20230612,105100,4091014105,2290,2290,2295,2290,2085
|
|
20230612,105000,4086239405,2290,2290,2295,2290,2411
|
|
20230612,104900,4080709675,2295,2295,2295,2290,2086
|
|
20230612,104800,4075922325,2295,2295,2295,2290,2596
|
|
20230612,104700,4069969880,2290,2290,2295,2290,2641
|
|
20230612,104600,4063919690,2295,2295,2295,2290,3681
|
|
20230612,104500,4055485695,2295,2295,2295,2290,1082
|
|
20230612,104400,4053007665,2295,2295,2295,2290,2993
|
|
20230612,104300,4046140405,2290,2295,2295,2290,1366
|
|
20230612,104200,4043011085,2295,2290,2295,2290,959
|
|
20230612,104100,4040813615,2290,2290,2295,2290,828
|
|
20230612,104000,4038916495,2295,2290,2295,2290,3333
|
|
20230612,103900,4031275025,2290,2290,2290,2290,6500
|
|
20230612,103800,4016390025,2290,2290,2290,2290,1576
|
|
20230612,103700,4012780985,2290,2290,2295,2285,14394
|
|
20230612,103600,3979818705,2290,2290,2290,2285,10404
|
|
20230612,103500,3956010775,2285,2290,2290,2285,9487
|
|
20230612,103400,3934332260,2285,2290,2290,2285,4983
|
|
20230612,103300,3922923250,2290,2290,2290,2290,16817
|
|
20230612,103200,3884412320,2290,2290,2295,2285,8816
|
|
20230612,103100,3864230655,2285,2290,2290,2285,18263
|
|
20230612,103000,3822466925,2290,2290,2290,2285,15737
|
|
20230612,102900,3786433600,2290,2290,2290,2285,62436
|
|
20230612,102800,3643455415,2290,2295,2295,2290,1589
|
|
20230612,102700,3639809185,2295,2295,2295,2290,14721
|
|
20230612,102600,3606041560,2295,2295,2295,2295,3798
|
|
20230612,102500,3597325150,2295,2290,2295,2290,17119
|
|
20230612,102400,3558047625,2290,2290,2295,2290,8010
|
|
20230612,102300,3539704415,2290,2295,2295,2290,4699
|
|
20230612,102200,3528940825,2295,2295,2295,2290,4278
|
|
20230612,102100,3519131410,2295,2295,2300,2295,13060
|
|
20230612,102000,3489158000,2295,2295,2295,2290,3141
|
|
20230612,101900,3481951900,2300,2300,2300,2295,2654
|
|
20230612,101800,3475860210,2300,2295,2300,2295,1813
|
|
20230612,101700,3471696530,2295,2295,2295,2290,7161
|
|
20230612,101600,3455269705,2290,2290,2295,2290,1762
|
|
20230612,101500,3451234215,2290,2290,2295,2290,2614
|
|
20230612,101400,3445245705,2290,2295,2295,2290,18897
|
|
20230612,101300,3401892560,2295,2295,2295,2290,9091
|
|
20230612,101200,3381072855,2290,2295,2295,2290,3247
|
|
20230612,101100,3373624805,2290,2295,2295,2290,2429
|
|
20230612,101000,3368059095,2290,2295,2295,2290,1974
|
|
20230612,100900,3363530300,2295,2295,2300,2290,5379
|
|
20230612,100800,3351185590,2295,2295,2295,2290,2848
|
|
20230612,100700,3344649455,2295,2295,2295,2290,3110
|
|
20230612,100600,3337517190,2290,2295,2295,2290,8125
|
|
20230612,100500,3318877720,2295,2295,2295,2290,11310
|
|
20230612,100400,3292933915,2290,2295,2295,2290,2216
|
|
20230612,100300,3287853170,2295,2295,2300,2290,2583
|
|
20230612,100200,3281927245,2290,2295,2295,2290,6819
|
|
20230612,100100,3266306825,2295,2295,2295,2290,6937
|
|
20230612,100000,3250391850,2295,2300,2300,2295,1074
|
|
20230612,095900,3247926955,2300,2300,2300,2295,8592
|
|
20230612,095800,3228205190,2300,2300,2300,2295,2577
|
|
20230612,095700,3222290410,2300,2295,2300,2295,11474
|
|
20230612,095600,3195954445,2295,2295,2300,2295,13852
|
|
20230612,095500,3164163390,2300,2300,2300,2295,6673
|
|
20230612,095400,3148840520,2300,2295,2300,2295,802
|
|
20230612,095300,3146997030,2295,2300,2300,2295,8503
|
|
20230612,095200,3127461405,2300,2305,2305,2295,1722
|
|
20230612,095100,3123502990,2305,2300,2305,2295,1981
|
|
20230612,095000,3118942170,2300,2295,2305,2295,8400
|
|
20230612,094900,3099637960,2300,2300,2300,2295,15587
|
|
20230612,094800,3063856230,2300,2300,2300,2295,8169
|
|
20230612,094700,3045102840,2300,2300,2300,2295,7348
|
|
20230612,094600,3028202700,2300,2300,2300,2295,2616
|
|
20230612,094500,3022189655,2300,2305,2305,2300,3988
|
|
20230612,094400,3013017230,2300,2305,2305,2295,33776
|
|
20230612,094300,2935389475,2300,2305,2305,2300,6898
|
|
20230612,094200,2919495555,2310,2300,2310,2300,33218
|
|
20230612,094100,2842968880,2305,2305,2305,2300,10901
|
|
20230612,094000,2817857450,2305,2300,2305,2300,2180
|
|
20230612,093900,2812842955,2300,2305,2305,2300,2999
|
|
20230612,093800,2805941795,2305,2300,2305,2295,4662
|
|
20230612,093700,2795222345,2295,2305,2305,2295,25129
|
|
20230612,093600,2737409870,2305,2305,2310,2300,5470
|
|
20230612,093500,2724794710,2300,2305,2310,2300,12772
|
|
20230612,093400,2695356125,2310,2315,2315,2310,14859
|
|
20230612,093300,2661022305,2315,2310,2315,2305,11896
|
|
20230612,093200,2633553305,2310,2310,2310,2305,5202
|
|
20230612,093100,2621538185,2310,2305,2310,2300,7761
|
|
20230612,093000,2603648315,2305,2305,2305,2300,7162
|
|
20230612,092900,2587155380,2300,2300,2305,2295,9451
|
|
20230612,092800,2565422765,2300,2305,2305,2295,4613
|
|
20230612,092700,2554825320,2305,2295,2305,2295,3718
|
|
20230612,092600,2546281370,2295,2290,2300,2285,56365
|
|
20230612,092500,2417098950,2290,2295,2295,2290,35473
|
|
20230612,092400,2335799685,2295,2305,2305,2295,109220
|
|
20230612,092300,2084793360,2305,2305,2305,2300,9974
|
|
20230612,092200,2061830515,2300,2305,2310,2300,34729
|
|
20230612,092100,1981801000,2310,2310,2310,2305,4109
|
|
20230612,092000,1972322745,2305,2310,2315,2305,41648
|
|
20230612,091900,1876249170,2315,2310,2320,2305,10977
|
|
20230612,091800,1850893205,2305,2315,2315,2305,41185
|
|
20230612,091700,1755856040,2315,2315,2320,2310,16943
|
|
20230612,091600,1716645065,2315,2310,2315,2310,4276
|
|
20230612,091500,1706764985,2315,2310,2320,2305,29135
|
|
20230612,091400,1639454385,2310,2315,2320,2305,32318
|
|
20230612,091300,1564775410,2315,2325,2325,2315,16822
|
|
20230612,091200,1525780885,2320,2315,2340,2315,24330
|
|
20230612,091100,1469215895,2315,2315,2320,2315,6990
|
|
20230612,091000,1453018120,2315,2305,2320,2300,68268
|
|
20230612,090900,1295680065,2310,2310,2315,2300,80969
|
|
20230612,090800,1109010035,2310,2320,2325,2310,35953
|
|
20230612,090700,1025711355,2320,2340,2345,2320,67253
|
|
20230612,090600,868892770,2340,2350,2350,2340,41771
|
|
20230612,090500,771080425,2350,2345,2350,2345,17391
|
|
20230612,090400,730212725,2350,2345,2350,2340,29103
|
|
20230612,090300,661972630,2345,2350,2355,2345,24806
|
|
20230612,090200,603734505,2350,2355,2355,2350,25584
|
|
20230612,090100,543571020,2355,2355,2355,2340,56329
|
|
20230612,090000,411208840,2355,2375,2375,2350,173728
|