733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,211000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,210900,3793409870,2195,2195,2195,2195,0
|
|
20230619,210800,3793409870,2195,2195,2195,2195,0
|
|
20230619,210700,3793409870,2195,2195,2195,2195,0
|
|
20230619,210600,3793409870,2195,2195,2195,2195,0
|
|
20230619,210500,3793409870,2195,2195,2195,2195,0
|
|
20230619,210400,3793409870,2195,2195,2195,2195,0
|
|
20230619,210300,3793409870,2195,2195,2195,2195,0
|
|
20230619,210200,3793409870,2195,2195,2195,2195,0
|
|
20230619,210100,3793409870,2195,2195,2195,2195,0
|
|
20230619,210000,3793409870,2195,2195,2195,2195,0
|
|
20230619,205900,3793409870,2195,2195,2195,2195,0
|
|
20230619,205800,3793409870,2195,2195,2195,2195,0
|
|
20230619,205700,3793409870,2195,2195,2195,2195,0
|
|
20230619,205600,3793409870,2195,2195,2195,2195,0
|
|
20230619,205500,3793409870,2195,2195,2195,2195,0
|
|
20230619,205400,3793409870,2195,2195,2195,2195,0
|
|
20230619,205300,3793409870,2195,2195,2195,2195,0
|
|
20230619,205200,3793409870,2195,2195,2195,2195,0
|
|
20230619,205100,3793409870,2195,2195,2195,2195,0
|
|
20230619,205000,3793409870,2195,2195,2195,2195,0
|
|
20230619,204900,3793409870,2195,2195,2195,2195,0
|
|
20230619,204800,3793409870,2195,2195,2195,2195,0
|
|
20230619,204700,3793409870,2195,2195,2195,2195,0
|
|
20230619,204600,3793409870,2195,2195,2195,2195,0
|
|
20230619,204500,3793409870,2195,2195,2195,2195,0
|
|
20230619,204400,3793409870,2195,2195,2195,2195,0
|
|
20230619,204300,3793409870,2195,2195,2195,2195,0
|
|
20230619,204200,3793409870,2195,2195,2195,2195,0
|
|
20230619,204100,3793409870,2195,2195,2195,2195,0
|
|
20230619,204000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,203900,3793409870,2195,2195,2195,2195,0
|
|
20230619,203800,3793409870,2195,2195,2195,2195,0
|
|
20230619,203700,3793409870,2195,2195,2195,2195,0
|
|
20230619,203600,3793409870,2195,2195,2195,2195,0
|
|
20230619,203500,3793409870,2195,2195,2195,2195,0
|
|
20230619,203400,3793409870,2195,2195,2195,2195,0
|
|
20230619,203300,3793409870,2195,2195,2195,2195,0
|
|
20230619,203200,3793409870,2195,2195,2195,2195,0
|
|
20230619,203100,3793409870,2195,2195,2195,2195,0
|
|
20230619,203000,3793409870,2195,2195,2195,2195,0
|
|
20230619,202900,3793409870,2195,2195,2195,2195,0
|
|
20230619,202800,3793409870,2195,2195,2195,2195,0
|
|
20230619,202700,3793409870,2195,2195,2195,2195,0
|
|
20230619,202600,3793409870,2195,2195,2195,2195,0
|
|
20230619,202500,3793409870,2195,2195,2195,2195,0
|
|
20230619,202400,3793409870,2195,2195,2195,2195,0
|
|
20230619,202300,3793409870,2195,2195,2195,2195,0
|
|
20230619,202200,3793409870,2195,2195,2195,2195,0
|
|
20230619,202100,3793409870,2195,2195,2195,2195,0
|
|
20230619,202000,3793409870,2195,2195,2195,2195,0
|
|
20230619,201900,3793409870,2195,2195,2195,2195,0
|
|
20230619,201800,3793409870,2195,2195,2195,2195,0
|
|
20230619,201700,3793409870,2195,2195,2195,2195,0
|
|
20230619,201600,3793409870,2195,2195,2195,2195,0
|
|
20230619,201500,3793409870,2195,2195,2195,2195,0
|
|
20230619,201400,3793409870,2195,2195,2195,2195,0
|
|
20230619,201300,3793409870,2195,2195,2195,2195,0
|
|
20230619,201200,3793409870,2195,2195,2195,2195,0
|
|
20230619,201100,3793409870,2195,2195,2195,2195,0
|
|
20230619,201000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,200900,3793409870,2195,2195,2195,2195,0
|
|
20230619,200800,3793409870,2195,2195,2195,2195,0
|
|
20230619,200700,3793409870,2195,2195,2195,2195,0
|
|
20230619,200600,3793409870,2195,2195,2195,2195,0
|
|
20230619,200500,3793409870,2195,2195,2195,2195,0
|
|
20230619,200400,3793409870,2195,2195,2195,2195,0
|
|
20230619,200300,3793409870,2195,2195,2195,2195,0
|
|
20230619,200200,3793409870,2195,2195,2195,2195,0
|
|
20230619,200100,3793409870,2195,2195,2195,2195,0
|
|
20230619,200000,3793409870,2195,2195,2195,2195,0
|
|
20230619,195900,3793409870,2195,2195,2195,2195,0
|
|
20230619,195800,3793409870,2195,2195,2195,2195,0
|
|
20230619,195700,3793409870,2195,2195,2195,2195,0
|
|
20230619,195600,3793409870,2195,2195,2195,2195,0
|
|
20230619,195500,3793409870,2195,2195,2195,2195,0
|
|
20230619,195400,3793409870,2195,2195,2195,2195,0
|
|
20230619,195300,3793409870,2195,2195,2195,2195,0
|
|
20230619,195200,3793409870,2195,2195,2195,2195,0
|
|
20230619,195100,3793409870,2195,2195,2195,2195,0
|
|
20230619,195000,3793409870,2195,2195,2195,2195,0
|
|
20230619,194900,3793409870,2195,2195,2195,2195,0
|
|
20230619,194800,3793409870,2195,2195,2195,2195,0
|
|
20230619,194700,3793409870,2195,2195,2195,2195,0
|
|
20230619,194600,3793409870,2195,2195,2195,2195,0
|
|
20230619,194500,3793409870,2195,2195,2195,2195,0
|
|
20230619,194400,3793409870,2195,2195,2195,2195,0
|
|
20230619,194300,3793409870,2195,2195,2195,2195,0
|
|
20230619,194200,3793409870,2195,2195,2195,2195,0
|
|
20230619,194100,3793409870,2195,2195,2195,2195,0
|
|
20230619,194000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,193900,3793409870,2195,2195,2195,2195,0
|
|
20230619,193800,3793409870,2195,2195,2195,2195,0
|
|
20230619,193700,3793409870,2195,2195,2195,2195,0
|
|
20230619,193600,3793409870,2195,2195,2195,2195,0
|
|
20230619,193500,3793409870,2195,2195,2195,2195,0
|
|
20230619,193400,3793409870,2195,2195,2195,2195,0
|
|
20230619,193300,3793409870,2195,2195,2195,2195,0
|
|
20230619,193200,3793409870,2195,2195,2195,2195,0
|
|
20230619,193100,3793409870,2195,2195,2195,2195,0
|
|
20230619,193000,3793409870,2195,2195,2195,2195,0
|
|
20230619,192900,3793409870,2195,2195,2195,2195,0
|
|
20230619,192800,3793409870,2195,2195,2195,2195,0
|
|
20230619,192700,3793409870,2195,2195,2195,2195,0
|
|
20230619,192600,3793409870,2195,2195,2195,2195,0
|
|
20230619,192500,3793409870,2195,2195,2195,2195,0
|
|
20230619,192400,3793409870,2195,2195,2195,2195,0
|
|
20230619,192300,3793409870,2195,2195,2195,2195,0
|
|
20230619,192200,3793409870,2195,2195,2195,2195,0
|
|
20230619,192100,3793409870,2195,2195,2195,2195,0
|
|
20230619,192000,3793409870,2195,2195,2195,2195,0
|
|
20230619,191900,3793409870,2195,2195,2195,2195,0
|
|
20230619,191800,3793409870,2195,2195,2195,2195,0
|
|
20230619,191700,3793409870,2195,2195,2195,2195,0
|
|
20230619,191600,3793409870,2195,2195,2195,2195,0
|
|
20230619,191500,3793409870,2195,2195,2195,2195,0
|
|
20230619,191400,3793409870,2195,2195,2195,2195,0
|
|
20230619,191300,3793409870,2195,2195,2195,2195,0
|
|
20230619,191200,3793409870,2195,2195,2195,2195,0
|
|
20230619,191100,3793409870,2195,2195,2195,2195,0
|
|
20230619,191000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,190900,3793409870,2195,2195,2195,2195,0
|
|
20230619,190800,3793409870,2195,2195,2195,2195,0
|
|
20230619,190700,3793409870,2195,2195,2195,2195,0
|
|
20230619,190600,3793409870,2195,2195,2195,2195,0
|
|
20230619,190500,3793409870,2195,2195,2195,2195,0
|
|
20230619,190400,3793409870,2195,2195,2195,2195,0
|
|
20230619,190300,3793409870,2195,2195,2195,2195,0
|
|
20230619,190200,3793409870,2195,2195,2195,2195,0
|
|
20230619,190100,3793409870,2195,2195,2195,2195,0
|
|
20230619,190000,3793409870,2195,2195,2195,2195,0
|
|
20230619,185900,3793409870,2195,2195,2195,2195,0
|
|
20230619,185800,3793409870,2195,2195,2195,2195,0
|
|
20230619,185700,3793409870,2195,2195,2195,2195,0
|
|
20230619,185600,3793409870,2195,2195,2195,2195,0
|
|
20230619,185500,3793409870,2195,2195,2195,2195,0
|
|
20230619,185400,3793409870,2195,2195,2195,2195,0
|
|
20230619,185300,3793409870,2195,2195,2195,2195,0
|
|
20230619,185200,3793409870,2195,2195,2195,2195,0
|
|
20230619,185100,3793409870,2195,2195,2195,2195,0
|
|
20230619,185000,3793409870,2195,2195,2195,2195,0
|
|
20230619,184900,3793409870,2195,2195,2195,2195,0
|
|
20230619,184800,3793409870,2195,2195,2195,2195,0
|
|
20230619,184700,3793409870,2195,2195,2195,2195,0
|
|
20230619,184600,3793409870,2195,2195,2195,2195,0
|
|
20230619,184500,3793409870,2195,2195,2195,2195,0
|
|
20230619,184400,3793409870,2195,2195,2195,2195,0
|
|
20230619,184300,3793409870,2195,2195,2195,2195,0
|
|
20230619,184200,3793409870,2195,2195,2195,2195,0
|
|
20230619,184100,3793409870,2195,2195,2195,2195,0
|
|
20230619,184000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,183900,3793409870,2195,2195,2195,2195,0
|
|
20230619,183800,3793409870,2195,2195,2195,2195,0
|
|
20230619,183700,3793409870,2195,2195,2195,2195,0
|
|
20230619,183600,3793409870,2195,2195,2195,2195,0
|
|
20230619,183500,3793409870,2195,2195,2195,2195,0
|
|
20230619,183400,3793409870,2195,2195,2195,2195,0
|
|
20230619,183300,3793409870,2195,2195,2195,2195,0
|
|
20230619,183200,3793409870,2195,2195,2195,2195,0
|
|
20230619,183100,3793409870,2195,2195,2195,2195,0
|
|
20230619,183000,3793409870,2195,2195,2195,2195,0
|
|
20230619,182900,3793409870,2195,2195,2195,2195,0
|
|
20230619,182800,3793409870,2195,2195,2195,2195,0
|
|
20230619,182700,3793409870,2195,2195,2195,2195,0
|
|
20230619,182600,3793409870,2195,2195,2195,2195,0
|
|
20230619,182500,3793409870,2195,2195,2195,2195,0
|
|
20230619,182400,3793409870,2195,2195,2195,2195,0
|
|
20230619,182300,3793409870,2195,2195,2195,2195,0
|
|
20230619,182200,3793409870,2195,2195,2195,2195,0
|
|
20230619,182100,3793409870,2195,2195,2195,2195,0
|
|
20230619,182000,3793409870,2195,2195,2195,2195,0
|
|
20230619,181900,3793409870,2195,2195,2195,2195,0
|
|
20230619,181800,3793409870,2195,2195,2195,2195,0
|
|
20230619,181700,3793409870,2195,2195,2195,2195,0
|
|
20230619,181600,3793409870,2195,2195,2195,2195,0
|
|
20230619,181500,3793409870,2195,2195,2195,2195,0
|
|
20230619,181400,3793409870,2195,2195,2195,2195,0
|
|
20230619,181300,3793409870,2195,2195,2195,2195,0
|
|
20230619,181200,3793409870,2195,2195,2195,2195,0
|
|
20230619,181100,3793409870,2195,2195,2195,2195,0
|
|
20230619,181000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,180900,3793409870,2195,2195,2195,2195,0
|
|
20230619,180800,3793409870,2195,2195,2195,2195,0
|
|
20230619,180700,3793409870,2195,2195,2195,2195,0
|
|
20230619,180600,3793409870,2195,2195,2195,2195,0
|
|
20230619,180500,3793409870,2195,2195,2195,2195,0
|
|
20230619,180400,3793409870,2195,2195,2195,2195,0
|
|
20230619,180300,3793409870,2195,2195,2195,2195,0
|
|
20230619,180200,3793409870,2195,2195,2195,2195,0
|
|
20230619,180100,3793409870,2195,2195,2195,2195,0
|
|
20230619,180000,3793409870,2195,2195,2195,2195,0
|
|
20230619,175900,3793409870,2195,2195,2195,2195,0
|
|
20230619,175800,3793409870,2195,2195,2195,2195,0
|
|
20230619,175700,3793409870,2195,2195,2195,2195,0
|
|
20230619,175600,3793409870,2195,2195,2195,2195,0
|
|
20230619,175500,3793409870,2195,2195,2195,2195,0
|
|
20230619,175400,3793409870,2195,2195,2195,2195,0
|
|
20230619,175300,3793409870,2195,2195,2195,2195,0
|
|
20230619,175200,3793409870,2195,2195,2195,2195,0
|
|
20230619,175100,3793409870,2195,2195,2195,2195,0
|
|
20230619,175000,3793409870,2195,2195,2195,2195,0
|
|
20230619,174900,3793409870,2195,2195,2195,2195,0
|
|
20230619,174800,3793409870,2195,2195,2195,2195,0
|
|
20230619,174700,3793409870,2195,2195,2195,2195,0
|
|
20230619,174600,3793409870,2195,2195,2195,2195,0
|
|
20230619,174500,3793409870,2195,2195,2195,2195,0
|
|
20230619,174400,3793409870,2195,2195,2195,2195,0
|
|
20230619,174300,3793409870,2195,2195,2195,2195,0
|
|
20230619,174200,3793409870,2195,2195,2195,2195,0
|
|
20230619,174100,3793409870,2195,2195,2195,2195,0
|
|
20230619,174000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,173900,3793409870,2195,2195,2195,2195,0
|
|
20230619,173800,3793409870,2195,2195,2195,2195,0
|
|
20230619,173700,3793409870,2195,2195,2195,2195,0
|
|
20230619,173600,3793409870,2195,2195,2195,2195,0
|
|
20230619,173500,3793409870,2195,2195,2195,2195,0
|
|
20230619,173400,3793409870,2195,2195,2195,2195,0
|
|
20230619,173300,3793409870,2195,2195,2195,2195,0
|
|
20230619,173200,3793409870,2195,2195,2195,2195,0
|
|
20230619,173100,3793409870,2195,2195,2195,2195,0
|
|
20230619,173000,3793409870,2195,2195,2195,2195,0
|
|
20230619,172900,3793409870,2195,2195,2195,2195,0
|
|
20230619,172800,3793409870,2195,2195,2195,2195,0
|
|
20230619,172700,3793409870,2195,2195,2195,2195,0
|
|
20230619,172600,3793409870,2195,2195,2195,2195,0
|
|
20230619,172500,3793409870,2195,2195,2195,2195,0
|
|
20230619,172400,3793409870,2195,2195,2195,2195,0
|
|
20230619,172300,3793409870,2195,2195,2195,2195,0
|
|
20230619,172200,3793409870,2195,2195,2195,2195,0
|
|
20230619,172100,3793409870,2195,2195,2195,2195,0
|
|
20230619,172000,3793409870,2195,2195,2195,2195,0
|
|
20230619,171900,3793409870,2195,2195,2195,2195,0
|
|
20230619,171800,3793409870,2195,2195,2195,2195,0
|
|
20230619,171700,3793409870,2195,2195,2195,2195,0
|
|
20230619,171600,3793409870,2195,2195,2195,2195,0
|
|
20230619,171500,3793409870,2195,2195,2195,2195,0
|
|
20230619,171400,3793409870,2195,2195,2195,2195,0
|
|
20230619,171300,3793409870,2195,2195,2195,2195,0
|
|
20230619,171200,3793409870,2195,2195,2195,2195,0
|
|
20230619,171100,3793409870,2195,2195,2195,2195,0
|
|
20230619,171000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,170900,3793409870,2195,2195,2195,2195,0
|
|
20230619,170800,3793409870,2195,2195,2195,2195,0
|
|
20230619,170700,3793409870,2195,2195,2195,2195,0
|
|
20230619,170600,3793409870,2195,2195,2195,2195,0
|
|
20230619,170500,3793409870,2195,2195,2195,2195,0
|
|
20230619,170400,3793409870,2195,2195,2195,2195,0
|
|
20230619,170300,3793409870,2195,2195,2195,2195,0
|
|
20230619,170200,3793409870,2195,2195,2195,2195,0
|
|
20230619,170100,3793409870,2195,2195,2195,2195,0
|
|
20230619,170000,3793409870,2195,2195,2195,2195,0
|
|
20230619,165900,3793409870,2195,2195,2195,2195,0
|
|
20230619,165800,3793409870,2195,2195,2195,2195,0
|
|
20230619,165700,3793409870,2195,2195,2195,2195,0
|
|
20230619,165600,3793409870,2195,2195,2195,2195,0
|
|
20230619,165500,3793409870,2195,2195,2195,2195,0
|
|
20230619,165400,3793409870,2195,2195,2195,2195,0
|
|
20230619,165300,3793409870,2195,2195,2195,2195,0
|
|
20230619,165200,3793409870,2195,2195,2195,2195,0
|
|
20230619,165100,3793409870,2195,2195,2195,2195,0
|
|
20230619,165000,3793409870,2195,2195,2195,2195,0
|
|
20230619,164900,3793409870,2195,2195,2195,2195,0
|
|
20230619,164800,3793409870,2195,2195,2195,2195,0
|
|
20230619,164700,3793409870,2195,2195,2195,2195,0
|
|
20230619,164600,3793409870,2195,2195,2195,2195,0
|
|
20230619,164500,3793409870,2195,2195,2195,2195,0
|
|
20230619,164400,3793409870,2195,2195,2195,2195,0
|
|
20230619,164300,3793409870,2195,2195,2195,2195,0
|
|
20230619,164200,3793409870,2195,2195,2195,2195,0
|
|
20230619,164100,3793409870,2195,2195,2195,2195,0
|
|
20230619,164000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,163900,3793409870,2195,2195,2195,2195,0
|
|
20230619,163800,3793409870,2195,2195,2195,2195,0
|
|
20230619,163700,3793409870,2195,2195,2195,2195,0
|
|
20230619,163600,3793409870,2195,2195,2195,2195,0
|
|
20230619,163500,3793409870,2195,2195,2195,2195,0
|
|
20230619,163400,3793409870,2195,2195,2195,2195,0
|
|
20230619,163300,3793409870,2195,2195,2195,2195,0
|
|
20230619,163200,3793409870,2195,2195,2195,2195,0
|
|
20230619,163100,3793409870,2195,2195,2195,2195,0
|
|
20230619,163000,3793409870,2195,2195,2195,2195,0
|
|
20230619,162900,3793409870,2195,2195,2195,2195,0
|
|
20230619,162800,3793409870,2195,2195,2195,2195,0
|
|
20230619,162700,3793409870,2195,2195,2195,2195,0
|
|
20230619,162600,3793409870,2195,2195,2195,2195,0
|
|
20230619,162500,3793409870,2195,2195,2195,2195,0
|
|
20230619,162400,3793409870,2195,2195,2195,2195,0
|
|
20230619,162300,3793409870,2195,2195,2195,2195,0
|
|
20230619,162200,3793409870,2195,2195,2195,2195,0
|
|
20230619,162100,3793409870,2195,2195,2195,2195,0
|
|
20230619,162000,3793409870,2195,2195,2195,2195,0
|
|
20230619,161900,3793409870,2195,2195,2195,2195,0
|
|
20230619,161800,3793409870,2195,2195,2195,2195,0
|
|
20230619,161700,3793409870,2195,2195,2195,2195,0
|
|
20230619,161600,3793409870,2195,2195,2195,2195,0
|
|
20230619,161500,3793409870,2195,2195,2195,2195,0
|
|
20230619,161400,3793409870,2195,2195,2195,2195,0
|
|
20230619,161300,3793409870,2195,2195,2195,2195,0
|
|
20230619,161200,3793409870,2195,2195,2195,2195,0
|
|
20230619,161100,3793409870,2195,2195,2195,2195,0
|
|
20230619,161000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,160900,3793409870,2195,2195,2195,2195,0
|
|
20230619,160800,3793409870,2195,2195,2195,2195,0
|
|
20230619,160700,3793409870,2195,2195,2195,2195,0
|
|
20230619,160600,3793409870,2195,2195,2195,2195,0
|
|
20230619,160500,3793409870,2195,2195,2195,2195,0
|
|
20230619,160400,3793409870,2195,2195,2195,2195,0
|
|
20230619,160300,3793409870,2195,2195,2195,2195,0
|
|
20230619,160200,3793409870,2195,2195,2195,2195,0
|
|
20230619,160100,3793409870,2195,2195,2195,2195,0
|
|
20230619,160000,3793409870,2195,2195,2195,2195,0
|
|
20230619,155900,3793409870,2195,2195,2195,2195,0
|
|
20230619,155800,3793409870,2195,2195,2195,2195,0
|
|
20230619,155700,3793409870,2195,2195,2195,2195,0
|
|
20230619,155600,3793409870,2195,2195,2195,2195,0
|
|
20230619,155500,3793409870,2195,2195,2195,2195,0
|
|
20230619,155400,3793409870,2195,2195,2195,2195,0
|
|
20230619,155300,3793409870,2195,2195,2195,2195,0
|
|
20230619,155200,3793409870,2195,2195,2195,2195,0
|
|
20230619,155100,3793409870,2195,2195,2195,2195,0
|
|
20230619,155000,3793409870,2195,2195,2195,2195,0
|
|
20230619,154900,3793409870,2195,2195,2195,2195,0
|
|
20230619,154800,3793409870,2195,2195,2195,2195,0
|
|
20230619,154700,3793409870,2195,2195,2195,2195,0
|
|
20230619,154600,3793409870,2195,2195,2195,2195,0
|
|
20230619,154500,3793409870,2195,2195,2195,2195,0
|
|
20230619,154400,3793409870,2195,2195,2195,2195,0
|
|
20230619,154300,3793409870,2195,2195,2195,2195,0
|
|
20230619,154200,3793409870,2195,2195,2195,2195,0
|
|
20230619,154100,3793409870,2195,2195,2195,2195,0
|
|
20230619,154000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,153900,3793409870,2195,2195,2195,2195,0
|
|
20230619,153800,3793409870,2195,2195,2195,2195,0
|
|
20230619,153700,3793409870,2195,2195,2195,2195,0
|
|
20230619,153600,3793409870,2195,2195,2195,2195,0
|
|
20230619,153500,3793409870,2195,2195,2195,2195,0
|
|
20230619,153400,3793409870,2195,2195,2195,2195,0
|
|
20230619,153300,3793409870,2195,2195,2195,2195,0
|
|
20230619,153200,3793409870,2195,2195,2195,2195,0
|
|
20230619,153100,3793409870,2195,2195,2195,2195,0
|
|
20230619,153000,3793409870,2195,2195,2195,2195,44419
|
|
20230619,152900,3695910165,2190,2190,2190,2190,0
|
|
20230619,152800,3695910165,2190,2190,2190,2190,0
|
|
20230619,152700,3695910165,2190,2190,2190,2190,0
|
|
20230619,152600,3695910165,2190,2190,2190,2190,0
|
|
20230619,152500,3695910165,2190,2190,2190,2190,0
|
|
20230619,152400,3695910165,2190,2190,2190,2190,0
|
|
20230619,152300,3695910165,2190,2190,2190,2190,0
|
|
20230619,152200,3695910165,2190,2190,2190,2190,0
|
|
20230619,152100,3695910165,2190,2190,2190,2190,0
|
|
20230619,152000,3695910165,2190,2190,2190,2190,0
|
|
20230619,151900,3695910165,2190,2185,2190,2185,13988
|
|
20230619,151800,3665283750,2185,2185,2190,2185,1675
|
|
20230619,151700,3661623680,2190,2190,2190,2185,2523
|
|
20230619,151600,3656110185,2190,2185,2190,2180,6756
|
|
20230619,151500,3641348245,2185,2185,2190,2180,7593
|
|
20230619,151400,3624762130,2185,2190,2190,2185,1889
|
|
20230619,151300,3620634540,2185,2190,2190,2180,621
|
|
20230619,151200,3619278730,2185,2185,2185,2180,2185
|
|
20230619,151100,3614511505,2180,2185,2190,2180,4326
|
|
20230619,151000,3605059405,2180,2185,2185,2180,3300
|
|
20230619,150900,3597863905,2185,2185,2185,2180,4943
|
|
20230619,150800,3587063455,2185,2180,2185,2180,1830
|
|
20230619,150700,3583065405,2185,2185,2185,2180,1436
|
|
20230619,150600,3579934145,2185,2185,2185,2180,919
|
|
20230619,150500,3577930535,2185,2185,2185,2180,5346
|
|
20230619,150400,3566274525,2180,2185,2185,2180,38163
|
|
20230619,150300,3483074180,2180,2185,2190,2180,1152
|
|
20230619,150200,3480557960,2185,2185,2185,2180,3073
|
|
20230619,150100,3473858190,2185,2180,2190,2180,11987
|
|
20230619,150000,3447703865,2185,2185,2190,2180,2197
|
|
20230619,145900,3442912040,2185,2185,2185,2180,13702
|
|
20230619,145800,3413038310,2180,2185,2185,2180,7096
|
|
20230619,145700,3397538810,2185,2185,2185,2180,4163
|
|
20230619,145600,3388444260,2185,2185,2190,2185,6134
|
|
20230619,145500,3375041390,2185,2185,2185,2185,1013
|
|
20230619,145400,3372827985,2185,2185,2185,2185,1713
|
|
20230619,145300,3369085080,2185,2185,2185,2180,10141
|
|
20230619,145200,3346930210,2185,2185,2185,2180,2305
|
|
20230619,145100,3341900205,2180,2185,2185,2180,4449
|
|
20230619,145000,3332192375,2180,2185,2190,2180,3526
|
|
20230619,144900,3324487180,2185,2190,2190,2180,1000
|
|
20230619,144800,3322304370,2180,2185,2185,2180,2684
|
|
20230619,144700,3316447655,2185,2190,2190,2180,6558
|
|
20230619,144600,3302119455,2185,2185,2190,2185,2628
|
|
20230619,144500,3296377250,2185,2185,2185,2185,1329
|
|
20230619,144400,3293473385,2185,2185,2190,2180,4002
|
|
20230619,144300,3284730120,2185,2180,2185,2180,2683
|
|
20230619,144200,3278876525,2180,2185,2190,2180,33032
|
|
20230619,144100,3206706165,2185,2190,2190,2185,2651
|
|
20230619,144000,3200912855,2185,2185,2190,2185,2673
|
|
20230619,143900,3195070130,2185,2190,2190,2185,3352
|
|
20230619,143800,3187736220,2190,2190,2190,2185,1775
|
|
20230619,143700,3183854110,2185,2190,2190,2185,53
|
|
20230619,143600,3183738285,2190,2190,2190,2190,17
|
|
20230619,143500,3183701055,2190,2190,2190,2185,753
|
|
20230619,143400,3182054485,2190,2190,2190,2190,730
|
|
20230619,143300,3180455785,2190,2195,2195,2190,763
|
|
20230619,143200,3178783505,2195,2195,2195,2190,14622
|
|
20230619,143100,3146754220,2195,2195,2195,2190,1194
|
|
20230619,143000,3144133490,2195,2195,2195,2195,2
|
|
20230619,142900,3144129100,2190,2190,2190,2190,25
|
|
20230619,142800,3144074350,2195,2195,2195,2190,2021
|
|
20230619,142700,3139643255,2190,2190,2195,2190,681
|
|
20230619,142600,3138149550,2190,2195,2195,2190,61
|
|
20230619,142500,3138015755,2195,2195,2195,2195,355
|
|
20230619,142400,3137236530,2195,2195,2195,2195,162
|
|
20230619,142300,3136880940,2195,2195,2195,2190,888
|
|
20230619,142200,3134934130,2195,2190,2195,2190,2712
|
|
20230619,142100,3128984645,2195,2195,2195,2190,179
|
|
20230619,142000,3128591745,2195,2195,2195,2195,336
|
|
20230619,141900,3127854225,2195,2190,2195,2190,877
|
|
20230619,141800,3125930710,2195,2190,2195,2190,836
|
|
20230619,141700,3124099840,2190,2200,2200,2190,4630
|
|
20230619,141600,3113943640,2195,2195,2195,2195,1
|
|
20230619,141500,3113941445,2200,2200,2200,2200,519
|
|
20230619,141400,3112799645,2195,2200,2200,2195,84
|
|
20230619,141300,3112615095,2200,2200,2200,2200,5
|
|
20230619,141200,3112604095,2200,2200,2200,2200,118
|
|
20230619,141100,3112344495,2200,2195,2200,2195,3345
|
|
20230619,141000,3104999210,2195,2195,2195,2190,403
|
|
20230619,140900,3104114630,2195,2195,2195,2195,4131
|
|
20230619,140800,3095047085,2195,2195,2195,2195,548
|
|
20230619,140700,3093844225,2195,2195,2195,2195,4
|
|
20230619,140600,3093835445,2195,2195,2195,2195,19
|
|
20230619,140500,3093793740,2195,2195,2195,2190,80
|
|
20230619,140400,3093618145,2195,2195,2195,2195,3080
|
|
20230619,140300,3086857545,2195,2195,2195,2190,5005
|
|
20230619,140200,3075896570,2195,2195,2195,2195,6064
|
|
20230619,140100,3062586090,2195,2195,2195,2195,3
|
|
20230619,140000,3062579505,2195,2195,2195,2195,2002
|
|
20230619,135900,3058185115,2200,2200,2200,2200,1562
|
|
20230619,135800,3054748715,2200,2195,2200,2195,6370
|
|
20230619,135700,3040766490,2195,2190,2195,2190,205
|
|
20230619,135600,3040317515,2190,2195,2195,2190,475
|
|
20230619,135500,3039276080,2190,2195,2195,2190,1156
|
|
20230619,135400,3036742635,2195,2195,2195,2190,3668
|
|
20230619,135300,3028691405,2190,2195,2195,2190,122
|
|
20230619,135200,3028424120,2195,2190,2195,2190,302
|
|
20230619,135100,3027762615,2195,2190,2195,2190,1255
|
|
20230619,135000,3025014010,2190,2195,2195,2190,650
|
|
20230619,134900,3023587760,2195,2190,2195,2190,13
|
|
20230619,134800,3023559230,2195,2195,2195,2195,51
|
|
20230619,134700,3023447285,2195,2195,2195,2190,1115
|
|
20230619,134600,3021003110,2190,2190,2195,2190,648
|
|
20230619,134500,3019581260,2190,2190,2190,2190,132
|
|
20230619,134400,3019292180,2190,2190,2190,2190,930
|
|
20230619,134300,3017255480,2190,2190,2190,2185,1165
|
|
20230619,134200,3014705515,2190,2190,2190,2190,220
|
|
20230619,134100,3014223715,2190,2190,2190,2190,6090
|
|
20230619,134000,3000886615,2190,2190,2190,2190,165
|
|
20230619,133900,3000525265,2190,2190,2190,2185,745
|
|
20230619,133800,2998895785,2185,2185,2185,2185,1251
|
|
20230619,133700,2996162350,2190,2190,2190,2190,63
|
|
20230619,133600,2996024380,2190,2190,2190,2190,202
|
|
20230619,133500,2995582000,2185,2190,2190,2185,2109
|
|
20230619,133400,2990973300,2190,2190,2190,2190,118
|
|
20230619,133300,2990714880,2185,2190,2190,2185,2052
|
|
20230619,133200,2986231005,2190,2190,2195,2190,795
|
|
20230619,133100,2984489455,2190,2195,2195,2190,523
|
|
20230619,133000,2983342835,2185,2190,2190,2185,9266
|
|
20230619,132900,2963052300,2190,2190,2190,2190,0
|
|
20230619,132800,2963052300,2190,2195,2195,2190,53
|
|
20230619,132700,2962936215,2190,2195,2195,2190,600
|
|
20230619,132600,2961619220,2190,2195,2195,2190,7185
|
|
20230619,132500,2945871570,2195,2190,2195,2190,4178
|
|
20230619,132400,2936716750,2185,2190,2190,2185,967
|
|
20230619,132300,2934603830,2190,2190,2190,2190,49
|
|
20230619,132200,2934496520,2185,2185,2190,2185,1416
|
|
20230619,132100,2931401985,2185,2190,2190,2185,205
|
|
20230619,132000,2930954055,2190,2190,2190,2190,16
|
|
20230619,131900,2930919015,2190,2190,2190,2190,3632
|
|
20230619,131800,2922964935,2185,2190,2190,2185,824
|
|
20230619,131700,2921160475,2190,2190,2190,2185,898
|
|
20230619,131600,2919198115,2190,2190,2190,2185,402
|
|
20230619,131500,2918317740,2190,2190,2190,2190,1520
|
|
20230619,131400,2914988940,2190,2185,2190,2185,1025
|
|
20230619,131300,2912744195,2190,2185,2190,2185,12
|
|
20230619,131200,2912717965,2195,2195,2195,2185,10241
|
|
20230619,131100,2890289505,2195,2195,2195,2190,2318
|
|
20230619,131000,2885201500,2195,2190,2195,2190,3947
|
|
20230619,130900,2876548570,2195,2195,2195,2190,8794
|
|
20230619,130800,2857284140,2195,2195,2195,2190,1108
|
|
20230619,130700,2854857610,2195,2195,2195,2190,1618
|
|
20230619,130600,2851313660,2190,2195,2195,2190,164
|
|
20230619,130500,2850954250,2195,2195,2195,2190,1828
|
|
20230619,130400,2846942340,2190,2195,2195,2190,782
|
|
20230619,130300,2845226920,2195,2195,2195,2190,5405
|
|
20230619,130200,2833386890,2195,2195,2195,2190,1297
|
|
20230619,130100,2830539980,2195,2190,2195,2190,1176
|
|
20230619,130000,2827961040,2190,2195,2195,2190,130
|
|
20230619,125900,2827676220,2195,2195,2195,2190,604
|
|
20230619,125800,2826352190,2190,2195,2195,2190,203
|
|
20230619,125700,2825907610,2195,2195,2195,2195,1188
|
|
20230619,125600,2823299950,2190,2190,2190,2190,2431
|
|
20230619,125500,2817976060,2195,2195,2195,2190,1415
|
|
20230619,125400,2814876640,2195,2195,2195,2190,469
|
|
20230619,125300,2813847195,2195,2195,2200,2190,587
|
|
20230619,125200,2812559525,2190,2195,2195,2190,867
|
|
20230619,125100,2810656645,2195,2200,2200,2195,21855
|
|
20230619,125000,2762684900,2195,2195,2200,2195,2937
|
|
20230619,124900,2756234940,2195,2195,2195,2195,3051
|
|
20230619,124800,2749537995,2200,2200,2200,2200,13
|
|
20230619,124700,2749509395,2200,2200,2200,2195,910
|
|
20230619,124600,2747507895,2200,2195,2200,2195,715
|
|
20230619,124500,2745936395,2195,2195,2195,2195,1001
|
|
20230619,124400,2743739200,2200,2195,2200,2195,2
|
|
20230619,124300,2743734805,2200,2200,2200,2200,750
|
|
20230619,124200,2742084805,2200,2200,2200,2195,4141
|
|
20230619,124100,2732981605,2200,2200,2200,2200,1043
|
|
20230619,124000,2730687005,2200,2200,2200,2195,1250
|
|
20230619,123900,2727942755,2200,2200,2200,2195,949
|
|
20230619,123800,2725854960,2200,2200,2200,2200,504
|
|
20230619,123700,2724746160,2200,2200,2200,2200,892
|
|
20230619,123600,2722783760,2200,2200,2200,2200,509
|
|
20230619,123500,2721663960,2200,2200,2200,2200,30
|
|
20230619,123400,2721597960,2200,2200,2200,2195,28
|
|
20230619,123300,2721536365,2200,2200,2200,2195,899
|
|
20230619,123200,2719558915,2200,2200,2200,2200,7
|
|
20230619,123100,2719543515,2195,2200,2200,2195,60
|
|
20230619,123000,2719411765,2200,2200,2200,2200,15
|
|
20230619,122900,2719378765,2195,2195,2195,2195,251
|
|
20230619,122800,2718827820,2195,2200,2200,2195,1858
|
|
20230619,122700,2714749225,2200,2200,2200,2200,108
|
|
20230619,122600,2714511625,2200,2200,2200,2200,2684
|
|
20230619,122500,2708606825,2200,2200,2200,2200,25
|
|
20230619,122400,2708551825,2195,2195,2195,2195,6
|
|
20230619,122300,2708538655,2195,2200,2200,2195,426
|
|
20230619,122200,2707602085,2200,2200,2200,2200,174
|
|
20230619,122100,2707219285,2200,2200,2200,2200,1050
|
|
20230619,122000,2704909285,2195,2195,2195,2195,0
|
|
20230619,121900,2704909285,2195,2200,2200,2195,414
|
|
20230619,121800,2704000485,2200,2195,2200,2195,3036
|
|
20230619,121700,2697336145,2200,2200,2200,2195,2415
|
|
20230619,121600,2692033145,2200,2195,2200,2195,1750
|
|
20230619,121500,2688190645,2195,2200,2200,2195,3426
|
|
20230619,121400,2680670325,2195,2200,2200,2195,326
|
|
20230619,121300,2679954235,2195,2195,2195,2195,0
|
|
20230619,121200,2679954235,2195,2195,2200,2195,1349
|
|
20230619,121100,2676993130,2200,2200,2200,2195,67
|
|
20230619,121000,2676845925,2200,2195,2200,2195,535
|
|
20230619,120900,2675671430,2195,2195,2195,2195,440
|
|
20230619,120800,2674705630,2195,2200,2200,2195,1505
|
|
20230619,120700,2671402130,2200,2205,2205,2195,8676
|
|
20230619,120600,2652314910,2205,2200,2205,2200,618
|
|
20230619,120500,2650955085,2205,2205,2205,2205,394
|
|
20230619,120400,2650086315,2205,2205,2205,2205,1
|
|
20230619,120300,2650084110,2210,2205,2210,2205,2506
|
|
20230619,120200,2644558355,2205,2200,2205,2200,1495
|
|
20230619,120100,2641262235,2205,2205,2205,2205,5
|
|
20230619,120000,2641251210,2205,2200,2205,2200,83
|
|
20230619,115900,2641068335,2200,2200,2200,2200,0
|
|
20230619,115800,2641068335,2200,2205,2205,2200,75
|
|
20230619,115700,2640903070,2205,2200,2205,2200,750
|
|
20230619,115600,2639251570,2200,2205,2205,2200,201
|
|
20230619,115500,2638808370,2200,2200,2205,2200,5113
|
|
20230619,115400,2627559270,2205,2205,2205,2205,132
|
|
20230619,115300,2627268210,2200,2205,2205,2200,613
|
|
20230619,115200,2625916550,2205,2205,2205,2205,10
|
|
20230619,115100,2625894500,2205,2200,2205,2200,712
|
|
20230619,115000,2624327100,2205,2205,2210,2205,1698
|
|
20230619,114900,2620582980,2205,2205,2205,2205,408
|
|
20230619,114800,2619683340,2205,2205,2210,2205,1235
|
|
20230619,114700,2616959900,2205,2200,2210,2200,6952
|
|
20230619,114600,2601627715,2205,2200,2205,2200,11
|
|
20230619,114500,2601603465,2205,2200,2205,2200,542
|
|
20230619,114400,2600411010,2200,2200,2200,2200,211
|
|
20230619,114300,2599946810,2200,2200,2200,2200,829
|
|
20230619,114200,2598123010,2200,2200,2200,2200,648
|
|
20230619,114100,2596697410,2200,2200,2200,2200,100
|
|
20230619,114000,2596477410,2200,2205,2205,2200,1321
|
|
20230619,113900,2593570610,2205,2200,2205,2200,426
|
|
20230619,113800,2592633315,2200,2200,2200,2200,32
|
|
20230619,113700,2592562915,2200,2205,2205,2200,1769
|
|
20230619,113600,2588671100,2205,2200,2205,2200,9829
|
|
20230619,113500,2567047245,2205,2205,2205,2200,4
|
|
20230619,113400,2567038430,2205,2205,2205,2200,2056
|
|
20230619,113300,2562514950,2200,2200,2205,2200,3139
|
|
20230619,113200,2555608320,2200,2200,2200,2200,1875
|
|
20230619,113100,2551483320,2200,2200,2200,2195,558
|
|
20230619,113000,2550255725,2200,2195,2200,2195,350
|
|
20230619,112900,2549485730,2200,2195,2200,2195,1110
|
|
20230619,112800,2547047730,2200,2200,2200,2200,375
|
|
20230619,112700,2546222730,2195,2195,2200,2195,801
|
|
20230619,112600,2544462060,2195,2200,2200,2195,3970
|
|
20230619,112500,2535746135,2195,2200,2200,2195,146
|
|
20230619,112400,2535425090,2200,2195,2200,2195,36
|
|
20230619,112300,2535345895,2200,2195,2200,2195,1687
|
|
20230619,112200,2531642520,2200,2200,2200,2195,723
|
|
20230619,112100,2530054420,2200,2200,2200,2200,510
|
|
20230619,112000,2528932420,2200,2200,2200,2195,4088
|
|
20230619,111900,2519946110,2200,2200,2200,2195,2029
|
|
20230619,111800,2515482315,2200,2200,2200,2200,499
|
|
20230619,111700,2514384515,2200,2200,2200,2200,25
|
|
20230619,111600,2514329515,2195,2200,2200,2195,1043
|
|
20230619,111500,2512039485,2200,2200,2200,2195,1155
|
|
20230619,111400,2509498595,2200,2200,2200,2195,3748
|
|
20230619,111300,2501253995,2195,2195,2205,2195,1857
|
|
20230619,111200,2497168830,2200,2200,2200,2200,2101
|
|
20230619,111100,2492546630,2195,2200,2200,2195,1460
|
|
20230619,111000,2489340420,2200,2200,2200,2195,806
|
|
20230619,110900,2487568220,2200,2200,2200,2195,1623
|
|
20230619,110800,2484000885,2195,2195,2200,2195,5236
|
|
20230619,110700,2472505590,2200,2200,2200,2195,448
|
|
20230619,110600,2471520960,2200,2200,2205,2195,1161
|
|
20230619,110500,2468966765,2200,2195,2200,2195,1438
|
|
20230619,110400,2465806355,2200,2200,2200,2200,24369
|
|
20230619,110300,2412194555,2200,2205,2205,2200,7900
|
|
20230619,110200,2394812455,2205,2210,2210,2200,10780
|
|
20230619,110100,2371060620,2210,2205,2210,2205,58
|
|
20230619,110000,2370932650,2205,2200,2210,2200,4526
|
|
20230619,105900,2360939820,2205,2205,2205,2205,1432
|
|
20230619,105800,2357782260,2205,2200,2205,2200,3959
|
|
20230619,105700,2349071390,2205,2200,2205,2200,20776
|
|
20230619,105600,2303362385,2200,2205,2205,2200,482
|
|
20230619,105500,2302299585,2205,2205,2205,2205,352
|
|
20230619,105400,2301523425,2205,2205,2205,2200,35
|
|
20230619,105300,2301446260,2205,2210,2210,2200,5692
|
|
20230619,105200,2288892190,2205,2205,2210,2205,811
|
|
20230619,105100,2287103685,2210,2210,2210,2210,6
|
|
20230619,105000,2287090425,2210,2210,2210,2205,2421
|
|
20230619,104900,2281751515,2210,2205,2210,2205,1818
|
|
20230619,104800,2277741450,2210,2205,2210,2205,871
|
|
20230619,104700,2275820885,2205,2205,2205,2205,3859
|
|
20230619,104600,2267311790,2205,2210,2210,2205,3140
|
|
20230619,104500,2260387580,2210,2205,2210,2200,2875
|
|
20230619,104400,2254041435,2210,2205,2210,2205,2079
|
|
20230619,104300,2249447100,2205,2205,2210,2200,1996
|
|
20230619,104200,2245045920,2205,2205,2215,2205,5924
|
|
20230619,104100,2231983060,2205,2205,2215,2205,1344
|
|
20230619,104000,2229014775,2205,2210,2210,2205,2319
|
|
20230619,103900,2223889810,2210,2210,2215,2200,32498
|
|
20230619,103800,2152203845,2210,2215,2220,2210,2472
|
|
20230619,103700,2146723510,2215,2215,2220,2210,20991
|
|
20230619,103600,2100252970,2220,2220,2220,2215,7531
|
|
20230619,103500,2083551370,2215,2215,2225,2215,4376
|
|
20230619,103400,2073839625,2220,2225,2230,2215,35915
|
|
20230619,103300,1994078510,2220,2220,2230,2220,23335
|
|
20230619,103200,1942239065,2230,2220,2230,2220,5836
|
|
20230619,103100,1929252300,2230,2220,2230,2220,4854
|
|
20230619,103000,1918455180,2225,2220,2230,2215,30165
|
|
20230619,102900,1851474105,2225,2225,2235,2220,28702
|
|
20230619,102800,1787599095,2230,2230,2230,2225,9216
|
|
20230619,102700,1767055510,2230,2225,2230,2220,11364
|
|
20230619,102600,1741766865,2225,2225,2230,2220,22990
|
|
20230619,102500,1690713540,2220,2235,2235,2220,24653
|
|
20230619,102400,1635861340,2235,2230,2235,2225,21873
|
|
20230619,102300,1587069715,2225,2225,2235,2225,23263
|
|
20230619,102200,1535201125,2235,2230,2240,2225,33325
|
|
20230619,102100,1460838940,2225,2240,2240,2225,19532
|
|
20230619,102000,1417220975,2240,2230,2240,2225,44739
|
|
20230619,101900,1317296920,2225,2230,2230,2225,4940
|
|
20230619,101800,1306283035,2225,2220,2230,2220,30368
|
|
20230619,101700,1238715740,2220,2220,2225,2220,1991
|
|
20230619,101600,1234289120,2220,2225,2225,2220,1288
|
|
20230619,101500,1231429735,2225,2220,2225,2220,7787
|
|
20230619,101400,1214142220,2220,2225,2225,2220,2679
|
|
20230619,101300,1208189295,2225,2225,2225,2220,1935
|
|
20230619,101200,1203884465,2225,2220,2225,2220,33486
|
|
20230619,101100,1129543025,2220,2220,2220,2215,3529
|
|
20230619,101000,1121708945,2220,2210,2220,2210,3026
|
|
20230619,100900,1114991455,2210,2210,2215,2210,10441
|
|
20230619,100800,1091869870,2210,2210,2210,2210,2059
|
|
20230619,100700,1087319480,2210,2210,2210,2210,365
|
|
20230619,100600,1086512830,2210,2210,2210,2210,5472
|
|
20230619,100500,1074419710,2210,2210,2210,2205,13905
|
|
20230619,100400,1043689730,2205,2205,2210,2205,3073
|
|
20230619,100300,1036898655,2210,2210,2210,2210,8000
|
|
20230619,100200,1019218655,2210,2215,2215,2210,1601
|
|
20230619,100100,1015674440,2210,2215,2215,2210,2425
|
|
20230619,100000,1010315005,2215,2215,2215,2210,4347
|
|
20230619,095900,1000694965,2215,2210,2215,2210,1520
|
|
20230619,095800,997335715,2210,2210,2215,2210,2308
|
|
20230619,095700,992229995,2210,2210,2210,2205,4018
|
|
20230619,095600,983351725,2210,2210,2210,2205,1306
|
|
20230619,095500,980465660,2210,2210,2210,2210,259
|
|
20230619,095400,979893270,2210,2215,2215,2210,1398
|
|
20230619,095300,976803585,2215,2215,2215,2210,3910
|
|
20230619,095200,968149575,2210,2210,2210,2210,1341
|
|
20230619,095100,965185965,2210,2205,2210,2205,12549
|
|
20230619,095000,937471840,2210,2205,2210,2200,10333
|
|
20230619,094900,914689790,2205,2200,2205,2195,1030
|
|
20230619,094800,912428305,2200,2200,2205,2200,3708
|
|
20230619,094700,904269675,2200,2195,2200,2190,11819
|
|
20230619,094600,878303670,2195,2195,2195,2195,1867
|
|
20230619,094500,874205605,2195,2195,2200,2195,2836
|
|
20230619,094400,867977585,2195,2190,2195,2190,2174
|
|
20230619,094300,863205850,2190,2190,2190,2190,12154
|
|
20230619,094200,836588590,2190,2195,2195,2190,3459
|
|
20230619,094100,829001540,2190,2195,2195,2190,1741
|
|
20230619,094000,825188210,2195,2195,2195,2185,13836
|
|
20230619,093900,794956280,2190,2195,2200,2190,8997
|
|
20230619,093800,775245410,2195,2200,2200,2190,9717
|
|
20230619,093700,753917685,2200,2205,2205,2195,8103
|
|
20230619,093600,736126430,2205,2205,2205,2200,695
|
|
20230619,093500,734594220,2205,2205,2205,2195,1366
|
|
20230619,093400,731593785,2205,2205,2210,2200,4309
|
|
20230619,093300,722099490,2205,2205,2210,2200,6726
|
|
20230619,093200,707292645,2205,2200,2205,2195,13243
|
|
20230619,093100,678158075,2200,2200,2200,2195,2752
|
|
20230619,093000,672115715,2200,2195,2200,2190,14643
|
|
20230619,092900,639974750,2190,2190,2195,2190,2341
|
|
20230619,092800,634841330,2190,2190,2195,2190,991
|
|
20230619,092700,632670940,2190,2190,2190,2185,2856
|
|
20230619,092600,626416305,2185,2185,2190,2185,3716
|
|
20230619,092500,618286025,2185,2185,2190,2185,1976
|
|
20230619,092400,613967640,2190,2190,2190,2190,834
|
|
20230619,092300,612141180,2190,2190,2190,2180,5858
|
|
20230619,092200,599336405,2195,2190,2195,2190,4312
|
|
20230619,092100,589890105,2195,2185,2195,2180,11838
|
|
20230619,092000,563969930,2185,2185,2190,2180,9077
|
|
20230619,091900,544161140,2185,2185,2190,2180,3568
|
|
20230619,091800,536365140,2185,2185,2190,2185,8063
|
|
20230619,091700,518746985,2185,2200,2200,2185,14083
|
|
20230619,091600,487931805,2195,2200,2200,2195,6281
|
|
20230619,091500,474128680,2205,2205,2210,2200,9516
|
|
20230619,091400,453146085,2210,2215,2215,2205,5732
|
|
20230619,091300,440475875,2210,2210,2215,2210,3909
|
|
20230619,091200,431835180,2205,2200,2210,2200,20054
|
|
20230619,091100,387630900,2200,2205,2210,2200,10996
|
|
20230619,091000,363416075,2205,2220,2220,2200,11631
|
|
20230619,090900,337727195,2215,2225,2230,2215,17686
|
|
20230619,090800,298467640,2225,2220,2225,2215,15525
|
|
20230619,090700,263978175,2220,2210,2220,2210,8854
|
|
20230619,090600,244367315,2210,2200,2215,2200,9564
|
|
20230619,090500,223269690,2205,2205,2205,2200,7887
|
|
20230619,090400,205879855,2200,2200,2205,2200,2862
|
|
20230619,090300,199580975,2205,2190,2205,2190,7358
|
|
20230619,090200,183417685,2190,2195,2195,2185,7709
|
|
20230619,090100,166561595,2185,2190,2200,2185,6753
|
|
20230619,090000,151776600,2190,2180,2200,2180,67262
|