846 lines
41 KiB
CSV
846 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,230200,2554189255,2115,2115,2115,2115,0
|
|
20230621,230100,2554189255,2115,2115,2115,2115,0
|
|
20230621,230000,2554189255,2115,2115,2115,2115,0
|
|
20230621,225900,2554189255,2115,2115,2115,2115,0
|
|
20230621,225800,2554189255,2115,2115,2115,2115,0
|
|
20230621,225700,2554189255,2115,2115,2115,2115,0
|
|
20230621,225600,2554189255,2115,2115,2115,2115,0
|
|
20230621,225500,2554189255,2115,2115,2115,2115,0
|
|
20230621,225400,2554189255,2115,2115,2115,2115,0
|
|
20230621,225300,2554189255,2115,2115,2115,2115,0
|
|
20230621,225200,2554189255,2115,2115,2115,2115,0
|
|
20230621,225100,2554189255,2115,2115,2115,2115,0
|
|
20230621,225000,2554189255,2115,2115,2115,2115,0
|
|
20230621,224900,2554189255,2115,2115,2115,2115,0
|
|
20230621,224800,2554189255,2115,2115,2115,2115,0
|
|
20230621,224700,2554189255,2115,2115,2115,2115,0
|
|
20230621,224600,2554189255,2115,2115,2115,2115,0
|
|
20230621,224500,2554189255,2115,2115,2115,2115,0
|
|
20230621,224400,2554189255,2115,2115,2115,2115,0
|
|
20230621,224300,2554189255,2115,2115,2115,2115,0
|
|
20230621,224200,2554189255,2115,2115,2115,2115,0
|
|
20230621,224100,2554189255,2115,2115,2115,2115,0
|
|
20230621,224000,2554189255,2115,2115,2115,2115,0
|
|
20230621,223900,2554189255,2115,2115,2115,2115,0
|
|
20230621,223800,2554189255,2115,2115,2115,2115,0
|
|
20230621,223700,2554189255,2115,2115,2115,2115,0
|
|
20230621,223600,2554189255,2115,2115,2115,2115,0
|
|
20230621,223500,2554189255,2115,2115,2115,2115,0
|
|
20230621,223400,2554189255,2115,2115,2115,2115,0
|
|
20230621,223300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,223200,2554189255,2115,2115,2115,2115,0
|
|
20230621,223100,2554189255,2115,2115,2115,2115,0
|
|
20230621,223000,2554189255,2115,2115,2115,2115,0
|
|
20230621,222900,2554189255,2115,2115,2115,2115,0
|
|
20230621,222800,2554189255,2115,2115,2115,2115,0
|
|
20230621,222700,2554189255,2115,2115,2115,2115,0
|
|
20230621,222600,2554189255,2115,2115,2115,2115,0
|
|
20230621,222500,2554189255,2115,2115,2115,2115,0
|
|
20230621,222400,2554189255,2115,2115,2115,2115,0
|
|
20230621,222300,2554189255,2115,2115,2115,2115,0
|
|
20230621,222200,2554189255,2115,2115,2115,2115,0
|
|
20230621,222100,2554189255,2115,2115,2115,2115,0
|
|
20230621,222000,2554189255,2115,2115,2115,2115,0
|
|
20230621,221900,2554189255,2115,2115,2115,2115,0
|
|
20230621,221800,2554189255,2115,2115,2115,2115,0
|
|
20230621,221700,2554189255,2115,2115,2115,2115,0
|
|
20230621,221600,2554189255,2115,2115,2115,2115,0
|
|
20230621,221500,2554189255,2115,2115,2115,2115,0
|
|
20230621,221400,2554189255,2115,2115,2115,2115,0
|
|
20230621,221300,2554189255,2115,2115,2115,2115,0
|
|
20230621,221200,2554189255,2115,2115,2115,2115,0
|
|
20230621,221100,2554189255,2115,2115,2115,2115,0
|
|
20230621,221000,2554189255,2115,2115,2115,2115,0
|
|
20230621,220900,2554189255,2115,2115,2115,2115,0
|
|
20230621,220800,2554189255,2115,2115,2115,2115,0
|
|
20230621,220700,2554189255,2115,2115,2115,2115,0
|
|
20230621,220600,2554189255,2115,2115,2115,2115,0
|
|
20230621,220500,2554189255,2115,2115,2115,2115,0
|
|
20230621,220400,2554189255,2115,2115,2115,2115,0
|
|
20230621,220300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,220200,2554189255,2115,2115,2115,2115,0
|
|
20230621,220100,2554189255,2115,2115,2115,2115,0
|
|
20230621,220000,2554189255,2115,2115,2115,2115,0
|
|
20230621,215900,2554189255,2115,2115,2115,2115,0
|
|
20230621,215800,2554189255,2115,2115,2115,2115,0
|
|
20230621,215700,2554189255,2115,2115,2115,2115,0
|
|
20230621,215600,2554189255,2115,2115,2115,2115,0
|
|
20230621,215500,2554189255,2115,2115,2115,2115,0
|
|
20230621,215400,2554189255,2115,2115,2115,2115,0
|
|
20230621,215300,2554189255,2115,2115,2115,2115,0
|
|
20230621,215200,2554189255,2115,2115,2115,2115,0
|
|
20230621,215100,2554189255,2115,2115,2115,2115,0
|
|
20230621,215000,2554189255,2115,2115,2115,2115,0
|
|
20230621,214900,2554189255,2115,2115,2115,2115,0
|
|
20230621,214800,2554189255,2115,2115,2115,2115,0
|
|
20230621,214700,2554189255,2115,2115,2115,2115,0
|
|
20230621,214600,2554189255,2115,2115,2115,2115,0
|
|
20230621,214500,2554189255,2115,2115,2115,2115,0
|
|
20230621,214400,2554189255,2115,2115,2115,2115,0
|
|
20230621,214300,2554189255,2115,2115,2115,2115,0
|
|
20230621,214200,2554189255,2115,2115,2115,2115,0
|
|
20230621,214100,2554189255,2115,2115,2115,2115,0
|
|
20230621,214000,2554189255,2115,2115,2115,2115,0
|
|
20230621,213900,2554189255,2115,2115,2115,2115,0
|
|
20230621,213800,2554189255,2115,2115,2115,2115,0
|
|
20230621,213700,2554189255,2115,2115,2115,2115,0
|
|
20230621,213600,2554189255,2115,2115,2115,2115,0
|
|
20230621,213500,2554189255,2115,2115,2115,2115,0
|
|
20230621,213400,2554189255,2115,2115,2115,2115,0
|
|
20230621,213300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,213200,2554189255,2115,2115,2115,2115,0
|
|
20230621,213100,2554189255,2115,2115,2115,2115,0
|
|
20230621,213000,2554189255,2115,2115,2115,2115,0
|
|
20230621,212900,2554189255,2115,2115,2115,2115,0
|
|
20230621,212800,2554189255,2115,2115,2115,2115,0
|
|
20230621,212700,2554189255,2115,2115,2115,2115,0
|
|
20230621,212600,2554189255,2115,2115,2115,2115,0
|
|
20230621,212500,2554189255,2115,2115,2115,2115,0
|
|
20230621,212400,2554189255,2115,2115,2115,2115,0
|
|
20230621,212300,2554189255,2115,2115,2115,2115,0
|
|
20230621,212200,2554189255,2115,2115,2115,2115,0
|
|
20230621,212100,2554189255,2115,2115,2115,2115,0
|
|
20230621,212000,2554189255,2115,2115,2115,2115,0
|
|
20230621,211900,2554189255,2115,2115,2115,2115,0
|
|
20230621,211800,2554189255,2115,2115,2115,2115,0
|
|
20230621,211700,2554189255,2115,2115,2115,2115,0
|
|
20230621,211600,2554189255,2115,2115,2115,2115,0
|
|
20230621,211500,2554189255,2115,2115,2115,2115,0
|
|
20230621,211400,2554189255,2115,2115,2115,2115,0
|
|
20230621,211300,2554189255,2115,2115,2115,2115,0
|
|
20230621,211200,2554189255,2115,2115,2115,2115,0
|
|
20230621,211100,2554189255,2115,2115,2115,2115,0
|
|
20230621,211000,2554189255,2115,2115,2115,2115,0
|
|
20230621,210900,2554189255,2115,2115,2115,2115,0
|
|
20230621,210800,2554189255,2115,2115,2115,2115,0
|
|
20230621,210700,2554189255,2115,2115,2115,2115,0
|
|
20230621,210600,2554189255,2115,2115,2115,2115,0
|
|
20230621,210500,2554189255,2115,2115,2115,2115,0
|
|
20230621,210400,2554189255,2115,2115,2115,2115,0
|
|
20230621,210300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,210200,2554189255,2115,2115,2115,2115,0
|
|
20230621,210100,2554189255,2115,2115,2115,2115,0
|
|
20230621,210000,2554189255,2115,2115,2115,2115,0
|
|
20230621,205900,2554189255,2115,2115,2115,2115,0
|
|
20230621,205800,2554189255,2115,2115,2115,2115,0
|
|
20230621,205700,2554189255,2115,2115,2115,2115,0
|
|
20230621,205600,2554189255,2115,2115,2115,2115,0
|
|
20230621,205500,2554189255,2115,2115,2115,2115,0
|
|
20230621,205400,2554189255,2115,2115,2115,2115,0
|
|
20230621,205300,2554189255,2115,2115,2115,2115,0
|
|
20230621,205200,2554189255,2115,2115,2115,2115,0
|
|
20230621,205100,2554189255,2115,2115,2115,2115,0
|
|
20230621,205000,2554189255,2115,2115,2115,2115,0
|
|
20230621,204900,2554189255,2115,2115,2115,2115,0
|
|
20230621,204800,2554189255,2115,2115,2115,2115,0
|
|
20230621,204700,2554189255,2115,2115,2115,2115,0
|
|
20230621,204600,2554189255,2115,2115,2115,2115,0
|
|
20230621,204500,2554189255,2115,2115,2115,2115,0
|
|
20230621,204400,2554189255,2115,2115,2115,2115,0
|
|
20230621,204300,2554189255,2115,2115,2115,2115,0
|
|
20230621,204200,2554189255,2115,2115,2115,2115,0
|
|
20230621,204100,2554189255,2115,2115,2115,2115,0
|
|
20230621,204000,2554189255,2115,2115,2115,2115,0
|
|
20230621,203900,2554189255,2115,2115,2115,2115,0
|
|
20230621,203800,2554189255,2115,2115,2115,2115,0
|
|
20230621,203700,2554189255,2115,2115,2115,2115,0
|
|
20230621,203600,2554189255,2115,2115,2115,2115,0
|
|
20230621,203500,2554189255,2115,2115,2115,2115,0
|
|
20230621,203400,2554189255,2115,2115,2115,2115,0
|
|
20230621,203300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,203200,2554189255,2115,2115,2115,2115,0
|
|
20230621,203100,2554189255,2115,2115,2115,2115,0
|
|
20230621,203000,2554189255,2115,2115,2115,2115,0
|
|
20230621,202900,2554189255,2115,2115,2115,2115,0
|
|
20230621,202800,2554189255,2115,2115,2115,2115,0
|
|
20230621,202700,2554189255,2115,2115,2115,2115,0
|
|
20230621,202600,2554189255,2115,2115,2115,2115,0
|
|
20230621,202500,2554189255,2115,2115,2115,2115,0
|
|
20230621,202400,2554189255,2115,2115,2115,2115,0
|
|
20230621,202300,2554189255,2115,2115,2115,2115,0
|
|
20230621,202200,2554189255,2115,2115,2115,2115,0
|
|
20230621,202100,2554189255,2115,2115,2115,2115,0
|
|
20230621,202000,2554189255,2115,2115,2115,2115,0
|
|
20230621,201900,2554189255,2115,2115,2115,2115,0
|
|
20230621,201800,2554189255,2115,2115,2115,2115,0
|
|
20230621,201700,2554189255,2115,2115,2115,2115,0
|
|
20230621,201600,2554189255,2115,2115,2115,2115,0
|
|
20230621,201500,2554189255,2115,2115,2115,2115,0
|
|
20230621,201400,2554189255,2115,2115,2115,2115,0
|
|
20230621,201300,2554189255,2115,2115,2115,2115,0
|
|
20230621,201200,2554189255,2115,2115,2115,2115,0
|
|
20230621,201100,2554189255,2115,2115,2115,2115,0
|
|
20230621,201000,2554189255,2115,2115,2115,2115,0
|
|
20230621,200900,2554189255,2115,2115,2115,2115,0
|
|
20230621,200800,2554189255,2115,2115,2115,2115,0
|
|
20230621,200700,2554189255,2115,2115,2115,2115,0
|
|
20230621,200600,2554189255,2115,2115,2115,2115,0
|
|
20230621,200500,2554189255,2115,2115,2115,2115,0
|
|
20230621,200400,2554189255,2115,2115,2115,2115,0
|
|
20230621,200300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,200200,2554189255,2115,2115,2115,2115,0
|
|
20230621,200100,2554189255,2115,2115,2115,2115,0
|
|
20230621,200000,2554189255,2115,2115,2115,2115,0
|
|
20230621,195900,2554189255,2115,2115,2115,2115,0
|
|
20230621,195800,2554189255,2115,2115,2115,2115,0
|
|
20230621,195700,2554189255,2115,2115,2115,2115,0
|
|
20230621,195600,2554189255,2115,2115,2115,2115,0
|
|
20230621,195500,2554189255,2115,2115,2115,2115,0
|
|
20230621,195400,2554189255,2115,2115,2115,2115,0
|
|
20230621,195300,2554189255,2115,2115,2115,2115,0
|
|
20230621,195200,2554189255,2115,2115,2115,2115,0
|
|
20230621,195100,2554189255,2115,2115,2115,2115,0
|
|
20230621,195000,2554189255,2115,2115,2115,2115,0
|
|
20230621,194900,2554189255,2115,2115,2115,2115,0
|
|
20230621,194800,2554189255,2115,2115,2115,2115,0
|
|
20230621,194700,2554189255,2115,2115,2115,2115,0
|
|
20230621,194600,2554189255,2115,2115,2115,2115,0
|
|
20230621,194500,2554189255,2115,2115,2115,2115,0
|
|
20230621,194400,2554189255,2115,2115,2115,2115,0
|
|
20230621,194300,2554189255,2115,2115,2115,2115,0
|
|
20230621,194200,2554189255,2115,2115,2115,2115,0
|
|
20230621,194100,2554189255,2115,2115,2115,2115,0
|
|
20230621,194000,2554189255,2115,2115,2115,2115,0
|
|
20230621,193900,2554189255,2115,2115,2115,2115,0
|
|
20230621,193800,2554189255,2115,2115,2115,2115,0
|
|
20230621,193700,2554189255,2115,2115,2115,2115,0
|
|
20230621,193600,2554189255,2115,2115,2115,2115,0
|
|
20230621,193500,2554189255,2115,2115,2115,2115,0
|
|
20230621,193400,2554189255,2115,2115,2115,2115,0
|
|
20230621,193300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,193200,2554189255,2115,2115,2115,2115,0
|
|
20230621,193100,2554189255,2115,2115,2115,2115,0
|
|
20230621,193000,2554189255,2115,2115,2115,2115,0
|
|
20230621,192900,2554189255,2115,2115,2115,2115,0
|
|
20230621,192800,2554189255,2115,2115,2115,2115,0
|
|
20230621,192700,2554189255,2115,2115,2115,2115,0
|
|
20230621,192600,2554189255,2115,2115,2115,2115,0
|
|
20230621,192500,2554189255,2115,2115,2115,2115,0
|
|
20230621,192400,2554189255,2115,2115,2115,2115,0
|
|
20230621,192300,2554189255,2115,2115,2115,2115,0
|
|
20230621,192200,2554189255,2115,2115,2115,2115,0
|
|
20230621,192100,2554189255,2115,2115,2115,2115,0
|
|
20230621,192000,2554189255,2115,2115,2115,2115,0
|
|
20230621,191900,2554189255,2115,2115,2115,2115,0
|
|
20230621,191800,2554189255,2115,2115,2115,2115,0
|
|
20230621,191700,2554189255,2115,2115,2115,2115,0
|
|
20230621,191600,2554189255,2115,2115,2115,2115,0
|
|
20230621,191500,2554189255,2115,2115,2115,2115,0
|
|
20230621,191400,2554189255,2115,2115,2115,2115,0
|
|
20230621,191300,2554189255,2115,2115,2115,2115,0
|
|
20230621,191200,2554189255,2115,2115,2115,2115,0
|
|
20230621,191100,2554189255,2115,2115,2115,2115,0
|
|
20230621,191000,2554189255,2115,2115,2115,2115,0
|
|
20230621,190900,2554189255,2115,2115,2115,2115,0
|
|
20230621,190800,2554189255,2115,2115,2115,2115,0
|
|
20230621,190700,2554189255,2115,2115,2115,2115,0
|
|
20230621,190600,2554189255,2115,2115,2115,2115,0
|
|
20230621,190500,2554189255,2115,2115,2115,2115,0
|
|
20230621,190400,2554189255,2115,2115,2115,2115,0
|
|
20230621,190300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,190200,2554189255,2115,2115,2115,2115,0
|
|
20230621,190100,2554189255,2115,2115,2115,2115,0
|
|
20230621,190000,2554189255,2115,2115,2115,2115,0
|
|
20230621,185900,2554189255,2115,2115,2115,2115,0
|
|
20230621,185800,2554189255,2115,2115,2115,2115,0
|
|
20230621,185700,2554189255,2115,2115,2115,2115,0
|
|
20230621,185600,2554189255,2115,2115,2115,2115,0
|
|
20230621,185500,2554189255,2115,2115,2115,2115,0
|
|
20230621,185400,2554189255,2115,2115,2115,2115,0
|
|
20230621,185300,2554189255,2115,2115,2115,2115,0
|
|
20230621,185200,2554189255,2115,2115,2115,2115,0
|
|
20230621,185100,2554189255,2115,2115,2115,2115,0
|
|
20230621,185000,2554189255,2115,2115,2115,2115,0
|
|
20230621,184900,2554189255,2115,2115,2115,2115,0
|
|
20230621,184800,2554189255,2115,2115,2115,2115,0
|
|
20230621,184700,2554189255,2115,2115,2115,2115,0
|
|
20230621,184600,2554189255,2115,2115,2115,2115,0
|
|
20230621,184500,2554189255,2115,2115,2115,2115,0
|
|
20230621,184400,2554189255,2115,2115,2115,2115,0
|
|
20230621,184300,2554189255,2115,2115,2115,2115,0
|
|
20230621,184200,2554189255,2115,2115,2115,2115,0
|
|
20230621,184100,2554189255,2115,2115,2115,2115,0
|
|
20230621,184000,2554189255,2115,2115,2115,2115,0
|
|
20230621,183900,2554189255,2115,2115,2115,2115,0
|
|
20230621,183800,2554189255,2115,2115,2115,2115,0
|
|
20230621,183700,2554189255,2115,2115,2115,2115,0
|
|
20230621,183600,2554189255,2115,2115,2115,2115,0
|
|
20230621,183500,2554189255,2115,2115,2115,2115,0
|
|
20230621,183400,2554189255,2115,2115,2115,2115,0
|
|
20230621,183300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,183200,2554189255,2115,2115,2115,2115,0
|
|
20230621,183100,2554189255,2115,2115,2115,2115,0
|
|
20230621,183000,2554189255,2115,2115,2115,2115,0
|
|
20230621,182900,2554189255,2115,2115,2115,2115,0
|
|
20230621,182800,2554189255,2115,2115,2115,2115,0
|
|
20230621,182700,2554189255,2115,2115,2115,2115,0
|
|
20230621,182600,2554189255,2115,2115,2115,2115,0
|
|
20230621,182500,2554189255,2115,2115,2115,2115,0
|
|
20230621,182400,2554189255,2115,2115,2115,2115,0
|
|
20230621,182300,2554189255,2115,2115,2115,2115,0
|
|
20230621,182200,2554189255,2115,2115,2115,2115,0
|
|
20230621,182100,2554189255,2115,2115,2115,2115,0
|
|
20230621,182000,2554189255,2115,2115,2115,2115,0
|
|
20230621,181900,2554189255,2115,2115,2115,2115,0
|
|
20230621,181800,2554189255,2115,2115,2115,2115,0
|
|
20230621,181700,2554189255,2115,2115,2115,2115,0
|
|
20230621,181600,2554189255,2115,2115,2115,2115,0
|
|
20230621,181500,2554189255,2115,2115,2115,2115,0
|
|
20230621,181400,2554189255,2115,2115,2115,2115,0
|
|
20230621,181300,2554189255,2115,2115,2115,2115,0
|
|
20230621,181200,2554189255,2115,2115,2115,2115,0
|
|
20230621,181100,2554189255,2115,2115,2115,2115,0
|
|
20230621,181000,2554189255,2115,2115,2115,2115,0
|
|
20230621,180900,2554189255,2115,2115,2115,2115,0
|
|
20230621,180800,2554189255,2115,2115,2115,2115,0
|
|
20230621,180700,2554189255,2115,2115,2115,2115,0
|
|
20230621,180600,2554189255,2115,2115,2115,2115,0
|
|
20230621,180500,2554189255,2115,2115,2115,2115,0
|
|
20230621,180400,2554189255,2115,2115,2115,2115,0
|
|
20230621,180300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,180200,2554189255,2115,2115,2115,2115,0
|
|
20230621,180100,2554189255,2115,2115,2115,2115,0
|
|
20230621,180000,2554189255,2115,2115,2115,2115,0
|
|
20230621,175900,2554189255,2115,2115,2115,2115,0
|
|
20230621,175800,2554189255,2115,2115,2115,2115,0
|
|
20230621,175700,2554189255,2115,2115,2115,2115,0
|
|
20230621,175600,2554189255,2115,2115,2115,2115,0
|
|
20230621,175500,2554189255,2115,2115,2115,2115,0
|
|
20230621,175400,2554189255,2115,2115,2115,2115,0
|
|
20230621,175300,2554189255,2115,2115,2115,2115,0
|
|
20230621,175200,2554189255,2115,2115,2115,2115,0
|
|
20230621,175100,2554189255,2115,2115,2115,2115,0
|
|
20230621,175000,2554189255,2115,2115,2115,2115,0
|
|
20230621,174900,2554189255,2115,2115,2115,2115,0
|
|
20230621,174800,2554189255,2115,2115,2115,2115,0
|
|
20230621,174700,2554189255,2115,2115,2115,2115,0
|
|
20230621,174600,2554189255,2115,2115,2115,2115,0
|
|
20230621,174500,2554189255,2115,2115,2115,2115,0
|
|
20230621,174400,2554189255,2115,2115,2115,2115,0
|
|
20230621,174300,2554189255,2115,2115,2115,2115,0
|
|
20230621,174200,2554189255,2115,2115,2115,2115,0
|
|
20230621,174100,2554189255,2115,2115,2115,2115,0
|
|
20230621,174000,2554189255,2115,2115,2115,2115,0
|
|
20230621,173900,2554189255,2115,2115,2115,2115,0
|
|
20230621,173800,2554189255,2115,2115,2115,2115,0
|
|
20230621,173700,2554189255,2115,2115,2115,2115,0
|
|
20230621,173600,2554189255,2115,2115,2115,2115,0
|
|
20230621,173500,2554189255,2115,2115,2115,2115,0
|
|
20230621,173400,2554189255,2115,2115,2115,2115,0
|
|
20230621,173300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,173200,2554189255,2115,2115,2115,2115,0
|
|
20230621,173100,2554189255,2115,2115,2115,2115,0
|
|
20230621,173000,2554189255,2115,2115,2115,2115,0
|
|
20230621,172900,2554189255,2115,2115,2115,2115,0
|
|
20230621,172800,2554189255,2115,2115,2115,2115,0
|
|
20230621,172700,2554189255,2115,2115,2115,2115,0
|
|
20230621,172600,2554189255,2115,2115,2115,2115,0
|
|
20230621,172500,2554189255,2115,2115,2115,2115,0
|
|
20230621,172400,2554189255,2115,2115,2115,2115,0
|
|
20230621,172300,2554189255,2115,2115,2115,2115,0
|
|
20230621,172200,2554189255,2115,2115,2115,2115,0
|
|
20230621,172100,2554189255,2115,2115,2115,2115,0
|
|
20230621,172000,2554189255,2115,2115,2115,2115,0
|
|
20230621,171900,2554189255,2115,2115,2115,2115,0
|
|
20230621,171800,2554189255,2115,2115,2115,2115,0
|
|
20230621,171700,2554189255,2115,2115,2115,2115,0
|
|
20230621,171600,2554189255,2115,2115,2115,2115,0
|
|
20230621,171500,2554189255,2115,2115,2115,2115,0
|
|
20230621,171400,2554189255,2115,2115,2115,2115,0
|
|
20230621,171300,2554189255,2115,2115,2115,2115,0
|
|
20230621,171200,2554189255,2115,2115,2115,2115,0
|
|
20230621,171100,2554189255,2115,2115,2115,2115,0
|
|
20230621,171000,2554189255,2115,2115,2115,2115,0
|
|
20230621,170900,2554189255,2115,2115,2115,2115,0
|
|
20230621,170800,2554189255,2115,2115,2115,2115,0
|
|
20230621,170700,2554189255,2115,2115,2115,2115,0
|
|
20230621,170600,2554189255,2115,2115,2115,2115,0
|
|
20230621,170500,2554189255,2115,2115,2115,2115,0
|
|
20230621,170400,2554189255,2115,2115,2115,2115,0
|
|
20230621,170300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,170200,2554189255,2115,2115,2115,2115,0
|
|
20230621,170100,2554189255,2115,2115,2115,2115,0
|
|
20230621,170000,2554189255,2115,2115,2115,2115,0
|
|
20230621,165900,2554189255,2115,2115,2115,2115,0
|
|
20230621,165800,2554189255,2115,2115,2115,2115,0
|
|
20230621,165700,2554189255,2115,2115,2115,2115,0
|
|
20230621,165600,2554189255,2115,2115,2115,2115,0
|
|
20230621,165500,2554189255,2115,2115,2115,2115,0
|
|
20230621,165400,2554189255,2115,2115,2115,2115,0
|
|
20230621,165300,2554189255,2115,2115,2115,2115,0
|
|
20230621,165200,2554189255,2115,2115,2115,2115,0
|
|
20230621,165100,2554189255,2115,2115,2115,2115,0
|
|
20230621,165000,2554189255,2115,2115,2115,2115,0
|
|
20230621,164900,2554189255,2115,2115,2115,2115,0
|
|
20230621,164800,2554189255,2115,2115,2115,2115,0
|
|
20230621,164700,2554189255,2115,2115,2115,2115,0
|
|
20230621,164600,2554189255,2115,2115,2115,2115,0
|
|
20230621,164500,2554189255,2115,2115,2115,2115,0
|
|
20230621,164400,2554189255,2115,2115,2115,2115,0
|
|
20230621,164300,2554189255,2115,2115,2115,2115,0
|
|
20230621,164200,2554189255,2115,2115,2115,2115,0
|
|
20230621,164100,2554189255,2115,2115,2115,2115,0
|
|
20230621,164000,2554189255,2115,2115,2115,2115,0
|
|
20230621,163900,2554189255,2115,2115,2115,2115,0
|
|
20230621,163800,2554189255,2115,2115,2115,2115,0
|
|
20230621,163700,2554189255,2115,2115,2115,2115,0
|
|
20230621,163600,2554189255,2115,2115,2115,2115,0
|
|
20230621,163500,2554189255,2115,2115,2115,2115,0
|
|
20230621,163400,2554189255,2115,2115,2115,2115,0
|
|
20230621,163300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,163200,2554189255,2115,2115,2115,2115,0
|
|
20230621,163100,2554189255,2115,2115,2115,2115,0
|
|
20230621,163000,2554189255,2115,2115,2115,2115,0
|
|
20230621,162900,2554189255,2115,2115,2115,2115,0
|
|
20230621,162800,2554189255,2115,2115,2115,2115,0
|
|
20230621,162700,2554189255,2115,2115,2115,2115,0
|
|
20230621,162600,2554189255,2115,2115,2115,2115,0
|
|
20230621,162500,2554189255,2115,2115,2115,2115,0
|
|
20230621,162400,2554189255,2115,2115,2115,2115,0
|
|
20230621,162300,2554189255,2115,2115,2115,2115,0
|
|
20230621,162200,2554189255,2115,2115,2115,2115,0
|
|
20230621,162100,2554189255,2115,2115,2115,2115,0
|
|
20230621,162000,2554189255,2115,2115,2115,2115,0
|
|
20230621,161900,2554189255,2115,2115,2115,2115,0
|
|
20230621,161800,2554189255,2115,2115,2115,2115,0
|
|
20230621,161700,2554189255,2115,2115,2115,2115,0
|
|
20230621,161600,2554189255,2115,2115,2115,2115,0
|
|
20230621,161500,2554189255,2115,2115,2115,2115,0
|
|
20230621,161400,2554189255,2115,2115,2115,2115,0
|
|
20230621,161300,2554189255,2115,2115,2115,2115,0
|
|
20230621,161200,2554189255,2115,2115,2115,2115,0
|
|
20230621,161100,2554189255,2115,2115,2115,2115,0
|
|
20230621,161000,2554189255,2115,2115,2115,2115,0
|
|
20230621,160900,2554189255,2115,2115,2115,2115,0
|
|
20230621,160800,2554189255,2115,2115,2115,2115,0
|
|
20230621,160700,2554189255,2115,2115,2115,2115,0
|
|
20230621,160600,2554189255,2115,2115,2115,2115,0
|
|
20230621,160500,2554189255,2115,2115,2115,2115,0
|
|
20230621,160400,2554189255,2115,2115,2115,2115,0
|
|
20230621,160300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,160200,2554189255,2115,2115,2115,2115,0
|
|
20230621,160100,2554189255,2115,2115,2115,2115,0
|
|
20230621,160000,2554189255,2115,2115,2115,2115,0
|
|
20230621,155900,2554189255,2115,2115,2115,2115,0
|
|
20230621,155800,2554189255,2115,2115,2115,2115,0
|
|
20230621,155700,2554189255,2115,2115,2115,2115,0
|
|
20230621,155600,2554189255,2115,2115,2115,2115,0
|
|
20230621,155500,2554189255,2115,2115,2115,2115,0
|
|
20230621,155400,2554189255,2115,2115,2115,2115,0
|
|
20230621,155300,2554189255,2115,2115,2115,2115,0
|
|
20230621,155200,2554189255,2115,2115,2115,2115,0
|
|
20230621,155100,2554189255,2115,2115,2115,2115,0
|
|
20230621,155000,2554189255,2115,2115,2115,2115,0
|
|
20230621,154900,2554189255,2115,2115,2115,2115,0
|
|
20230621,154800,2554189255,2115,2115,2115,2115,0
|
|
20230621,154700,2554189255,2115,2115,2115,2115,0
|
|
20230621,154600,2554189255,2115,2115,2115,2115,0
|
|
20230621,154500,2554189255,2115,2115,2115,2115,0
|
|
20230621,154400,2554189255,2115,2115,2115,2115,0
|
|
20230621,154300,2554189255,2115,2115,2115,2115,0
|
|
20230621,154200,2554189255,2115,2115,2115,2115,0
|
|
20230621,154100,2554189255,2115,2115,2115,2115,0
|
|
20230621,154000,2554189255,2115,2115,2115,2115,0
|
|
20230621,153900,2554189255,2115,2115,2115,2115,0
|
|
20230621,153800,2554189255,2115,2115,2115,2115,0
|
|
20230621,153700,2554189255,2115,2115,2115,2115,0
|
|
20230621,153600,2554189255,2115,2115,2115,2115,0
|
|
20230621,153500,2554189255,2115,2115,2115,2115,0
|
|
20230621,153400,2554189255,2115,2115,2115,2115,0
|
|
20230621,153300,2554189255,2115,2115,2115,2115,28661
|
|
20230621,153200,2554189255,2115,2115,2115,2115,0
|
|
20230621,153100,2554189255,2115,2115,2115,2115,0
|
|
20230621,153000,2554189255,2115,2115,2115,2115,28661
|
|
20230621,152900,2493571240,2120,2120,2120,2120,0
|
|
20230621,152800,2493571240,2120,2120,2120,2120,0
|
|
20230621,152700,2493571240,2120,2120,2120,2120,0
|
|
20230621,152600,2493571240,2120,2120,2120,2120,0
|
|
20230621,152500,2493571240,2120,2120,2120,2120,0
|
|
20230621,152400,2493571240,2120,2120,2120,2120,0
|
|
20230621,152300,2493571240,2120,2120,2120,2120,0
|
|
20230621,152200,2493571240,2120,2120,2120,2120,0
|
|
20230621,152100,2493571240,2120,2120,2120,2120,0
|
|
20230621,152000,2493571240,2120,2120,2120,2120,0
|
|
20230621,151900,2493571240,2120,2120,2120,2115,7501
|
|
20230621,151800,2477677285,2115,2115,2120,2115,12288
|
|
20230621,151700,2451687665,2115,2115,2120,2115,19682
|
|
20230621,151600,2410050110,2115,2120,2120,2115,3758
|
|
20230621,151500,2402101910,2120,2115,2120,2115,1565
|
|
20230621,151400,2398786900,2115,2115,2115,2115,541
|
|
20230621,151300,2397642685,2120,2115,2120,2115,8055
|
|
20230621,151200,2380600105,2120,2115,2120,2115,2550
|
|
20230621,151100,2375205605,2115,2115,2115,2115,1369
|
|
20230621,151000,2372310170,2120,2120,2120,2120,2155
|
|
20230621,150900,2367741570,2120,2115,2120,2115,2377
|
|
20230621,150800,2362712330,2115,2115,2120,2115,315
|
|
20230621,150700,2362045095,2115,2120,2120,2115,5618
|
|
20230621,150600,2350154935,2120,2120,2120,2120,2125
|
|
20230621,150500,2345649935,2125,2120,2125,2120,1295
|
|
20230621,150400,2342904500,2125,2120,2125,2120,124
|
|
20230621,150300,2342641115,2115,2115,2115,2115,2660
|
|
20230621,150200,2337015215,2115,2115,2115,2115,0
|
|
20230621,150100,2337015215,2115,2115,2115,2110,1844
|
|
20230621,150000,2333117595,2115,2115,2115,2110,4790
|
|
20230621,145900,2323000790,2115,2115,2115,2115,533
|
|
20230621,145800,2321873495,2115,2120,2120,2115,6830
|
|
20230621,145700,2307419785,2120,2120,2120,2115,4192
|
|
20230621,145600,2298532760,2120,2115,2120,2115,5837
|
|
20230621,145500,2286182575,2110,2115,2115,2110,8602
|
|
20230621,145400,2268029345,2110,2110,2110,2110,1754
|
|
20230621,145300,2264328405,2110,2115,2115,2110,687
|
|
20230621,145200,2262875455,2110,2110,2115,2110,4779
|
|
20230621,145100,2252791085,2110,2110,2115,2110,1350
|
|
20230621,145000,2249942085,2110,2115,2115,2110,4124
|
|
20230621,144900,2241239825,2115,2115,2115,2115,5000
|
|
20230621,144800,2230664825,2115,2115,2115,2115,506
|
|
20230621,144700,2229594635,2120,2120,2120,2115,1512
|
|
20230621,144600,2226395130,2120,2115,2120,2110,5749
|
|
20230621,144500,2214231700,2115,2115,2120,2115,4211
|
|
20230621,144400,2205325410,2120,2115,2120,2115,5663
|
|
20230621,144300,2193335735,2115,2115,2115,2115,5304
|
|
20230621,144200,2182117775,2115,2115,2115,2115,16007
|
|
20230621,144100,2148262970,2115,2120,2120,2115,4757
|
|
20230621,144000,2138192300,2120,2120,2120,2120,119
|
|
20230621,143900,2137940020,2120,2120,2120,2120,3056
|
|
20230621,143800,2131461300,2115,2120,2120,2115,2919
|
|
20230621,143700,2125273900,2120,2115,2120,2115,533
|
|
20230621,143600,2124145695,2115,2120,2120,2115,2625
|
|
20230621,143500,2118592815,2120,2115,2120,2115,2574
|
|
20230621,143400,2113148685,2115,2120,2120,2115,2024
|
|
20230621,143300,2108862810,2120,2120,2120,2115,73
|
|
20230621,143200,2108708075,2120,2120,2120,2120,83
|
|
20230621,143100,2108532115,2120,2120,2120,2115,3034
|
|
20230621,143000,2102107435,2120,2120,2120,2120,3291
|
|
20230621,142900,2095130515,2120,2120,2120,2120,1700
|
|
20230621,142800,2091526515,2120,2120,2120,2120,1632
|
|
20230621,142700,2088066675,2120,2125,2125,2120,72
|
|
20230621,142600,2087914025,2125,2125,2125,2125,0
|
|
20230621,142500,2087914025,2125,2120,2125,2120,2632
|
|
20230621,142400,2082333930,2120,2125,2125,2120,1031
|
|
20230621,142300,2080148205,2125,2120,2125,2120,786
|
|
20230621,142200,2078481870,2120,2120,2120,2115,9927
|
|
20230621,142100,2057436640,2115,2120,2120,2115,454
|
|
20230621,142000,2056474170,2120,2120,2120,2115,9788
|
|
20230621,141900,2035730895,2120,2120,2120,2115,306
|
|
20230621,141800,2035083355,2120,2125,2125,2115,1015
|
|
20230621,141700,2032934730,2120,2120,2120,2120,107
|
|
20230621,141600,2032707890,2125,2120,2125,2120,317
|
|
20230621,141500,2032035765,2120,2125,2125,2120,1201
|
|
20230621,141400,2029489640,2125,2120,2125,2115,930
|
|
20230621,141300,2027522190,2125,2120,2125,2115,884
|
|
20230621,141200,2025649420,2125,2120,2125,2120,1051
|
|
20230621,141100,2023421245,2120,2120,2120,2120,2673
|
|
20230621,141000,2017754485,2120,2120,2120,2115,4031
|
|
20230621,140900,2009227265,2120,2120,2125,2115,3005
|
|
20230621,140800,2002865200,2120,2120,2120,2120,446
|
|
20230621,140700,2001919680,2120,2120,2125,2120,8300
|
|
20230621,140600,1984323650,2120,2125,2125,2120,607
|
|
20230621,140500,1983036275,2125,2125,2125,2125,50
|
|
20230621,140400,1982930025,2125,2125,2125,2120,2219
|
|
20230621,140300,1978215400,2125,2125,2125,2120,2776
|
|
20230621,140200,1972329745,2125,2125,2125,2125,1
|
|
20230621,140100,1972327620,2125,2125,2125,2120,411
|
|
20230621,140000,1971456270,2125,2125,2125,2120,1190
|
|
20230621,135900,1968933065,2125,2125,2125,2125,690
|
|
20230621,135800,1967466815,2125,2120,2125,2120,732
|
|
20230621,135700,1965914815,2125,2120,2125,2120,79
|
|
20230621,135600,1965746945,2120,2120,2125,2120,3874
|
|
20230621,135500,1957531565,2120,2125,2125,2120,2053
|
|
20230621,135400,1953178940,2125,2120,2125,2115,2105
|
|
20230621,135300,1948721015,2120,2125,2125,2120,988
|
|
20230621,135200,1946626205,2120,2120,2120,2115,4563
|
|
20230621,135100,1936952725,2120,2120,2125,2120,15310
|
|
20230621,135000,1904470420,2125,2130,2130,2120,58739
|
|
20230621,134900,1779843160,2130,2130,2130,2130,1
|
|
20230621,134800,1779841030,2125,2125,2125,2125,0
|
|
20230621,134700,1779841030,2125,2125,2125,2125,147
|
|
20230621,134600,1779528655,2125,2125,2125,2125,2564
|
|
20230621,134500,1774080155,2130,2130,2130,2125,5022
|
|
20230621,134400,1763408345,2130,2130,2130,2130,1
|
|
20230621,134300,1763406215,2130,2130,2130,2130,1059
|
|
20230621,134200,1761150545,2125,2130,2130,2125,69
|
|
20230621,134100,1761003580,2130,2125,2130,2125,107
|
|
20230621,134000,1760775795,2130,2125,2130,2125,5521
|
|
20230621,133900,1749018615,2125,2130,2130,2125,101
|
|
20230621,133800,1748803985,2125,2125,2125,2125,1900
|
|
20230621,133700,1744766485,2125,2130,2130,2125,213
|
|
20230621,133600,1744313795,2130,2130,2130,2125,790
|
|
20230621,133500,1742634400,2130,2130,2130,2130,533
|
|
20230621,133400,1741499110,2130,2130,2130,2130,73
|
|
20230621,133300,1741343620,2130,2130,2130,2130,2533
|
|
20230621,133200,1735948330,2130,2130,2130,2130,55
|
|
20230621,133100,1735831180,2130,2130,2130,2125,225
|
|
20230621,133000,1735352930,2130,2125,2130,2125,1194
|
|
20230621,132900,1732815005,2125,2130,2130,2125,731
|
|
20230621,132800,1731261600,2130,2130,2130,2130,60
|
|
20230621,132700,1731133800,2130,2130,2130,2125,1124
|
|
20230621,132600,1728744680,2130,2130,2130,2125,33
|
|
20230621,132500,1728674440,2130,2130,2130,2125,2454
|
|
20230621,132400,1723458000,2130,2130,2130,2125,900
|
|
20230621,132300,1721544840,2130,2130,2130,2125,60
|
|
20230621,132200,1721417140,2130,2125,2130,2125,205
|
|
20230621,132100,1720981465,2130,2130,2130,2125,1763
|
|
20230621,132000,1717235030,2130,2130,2130,2125,20022
|
|
20230621,131900,1674688170,2130,2130,2130,2125,1844
|
|
20230621,131800,1670767950,2125,2130,2130,2125,1619
|
|
20230621,131700,1667326980,2130,2130,2130,2125,29
|
|
20230621,131600,1667265220,2130,2130,2130,2125,970
|
|
20230621,131500,1665202900,2130,2130,2130,2125,813
|
|
20230621,131400,1663475215,2130,2130,2130,2130,69
|
|
20230621,131300,1663328245,2125,2130,2130,2125,7440
|
|
20230621,131200,1647515670,2130,2130,2130,2130,4
|
|
20230621,131100,1647507150,2130,2130,2130,2130,9
|
|
20230621,131000,1647487980,2130,2125,2130,2125,179
|
|
20230621,130900,1647107585,2130,2130,2130,2130,6455
|
|
20230621,130800,1633358435,2135,2130,2135,2130,737
|
|
20230621,130700,1631788620,2135,2135,2135,2135,529
|
|
20230621,130600,1630659205,2140,2135,2140,2135,3784
|
|
20230621,130500,1622580360,2135,2135,2135,2130,6863
|
|
20230621,130400,1607931250,2130,2135,2135,2130,3402
|
|
20230621,130300,1600684980,2130,2130,2130,2130,433
|
|
20230621,130200,1599762690,2135,2135,2135,2135,13
|
|
20230621,130100,1599734935,2130,2135,2135,2130,1113
|
|
20230621,130000,1597364235,2130,2135,2135,2130,628
|
|
20230621,125900,1596026455,2135,2130,2135,2130,1223
|
|
20230621,125800,1593421200,2130,2135,2135,2130,1474
|
|
20230621,125700,1590279080,2130,2135,2135,2130,581
|
|
20230621,125600,1589039050,2135,2130,2135,2130,915
|
|
20230621,125500,1587090025,2130,2130,2130,2125,3047
|
|
20230621,125400,1580599965,2130,2130,2130,2125,1362
|
|
20230621,125300,1577701775,2130,2130,2130,2130,646
|
|
20230621,125200,1576325795,2130,2130,2130,2130,103
|
|
20230621,125100,1576106405,2130,2130,2130,2130,750
|
|
20230621,125000,1574508905,2130,2130,2130,2130,1000
|
|
20230621,124900,1572378905,2130,2130,2130,2125,1938
|
|
20230621,124800,1568252650,2130,2130,2130,2130,640
|
|
20230621,124700,1566889450,2135,2135,2135,2135,3016
|
|
20230621,124600,1560450290,2130,2130,2130,2130,1338
|
|
20230621,124500,1557600350,2130,2130,2135,2130,731
|
|
20230621,124400,1556043270,2130,2130,2130,2130,685
|
|
20230621,124300,1554584220,2130,2135,2135,2130,1162
|
|
20230621,124200,1552109055,2130,2130,2130,2130,243
|
|
20230621,124100,1551591465,2130,2130,2130,2130,0
|
|
20230621,124000,1551591465,2130,2130,2130,2130,0
|
|
20230621,123900,1551591465,2130,2130,2130,2130,270
|
|
20230621,123800,1551016365,2130,2130,2130,2125,7595
|
|
20230621,123700,1534845400,2130,2130,2130,2130,115
|
|
20230621,123600,1534600450,2130,2130,2130,2130,210
|
|
20230621,123500,1534153150,2130,2130,2130,2130,461
|
|
20230621,123400,1533171220,2130,2130,2130,2130,599
|
|
20230621,123300,1531895350,2130,2130,2130,2130,2608
|
|
20230621,123200,1526340310,2130,2130,2130,2130,18
|
|
20230621,123100,1526301970,2130,2130,2130,2130,2191
|
|
20230621,123000,1521635140,2130,2130,2130,2130,1260
|
|
20230621,122900,1518951340,2130,2130,2130,2130,600
|
|
20230621,122800,1517673340,2130,2130,2130,2130,5541
|
|
20230621,122700,1505871010,2130,2130,2130,2130,2545
|
|
20230621,122600,1500450160,2130,2135,2135,2130,5301
|
|
20230621,122500,1489158485,2135,2135,2135,2130,399
|
|
20230621,122400,1488307570,2135,2135,2135,2130,640
|
|
20230621,122300,1486941175,2135,2135,2135,2135,111
|
|
20230621,122200,1486704190,2130,2130,2130,2130,160
|
|
20230621,122100,1486363390,2130,2130,2135,2130,3925
|
|
20230621,122000,1478003135,2130,2130,2130,2130,3404
|
|
20230621,121900,1470752615,2135,2135,2135,2135,7
|
|
20230621,121800,1470737670,2135,2135,2135,2135,32
|
|
20230621,121700,1470669350,2130,2130,2130,2130,8853
|
|
20230621,121600,1451812460,2135,2135,2135,2135,12
|
|
20230621,121500,1451786840,2135,2130,2135,2130,1544
|
|
20230621,121400,1448491300,2130,2130,2135,2130,835
|
|
20230621,121300,1446712650,2130,2130,2135,2130,5166
|
|
20230621,121200,1435709045,2130,2130,2130,2130,131
|
|
20230621,121100,1435430015,2130,2130,2130,2130,1925
|
|
20230621,121000,1431329765,2130,2130,2135,2130,217
|
|
20230621,120900,1430867545,2135,2135,2135,2125,30258
|
|
20230621,120800,1366424920,2135,2135,2135,2135,101
|
|
20230621,120700,1366209285,2135,2135,2135,2130,2182
|
|
20230621,120600,1361561195,2135,2140,2140,2135,2013
|
|
20230621,120500,1357263380,2140,2140,2140,2140,0
|
|
20230621,120400,1357263380,2140,2140,2140,2140,40
|
|
20230621,120300,1357177780,2140,2135,2140,2135,93
|
|
20230621,120200,1356978785,2135,2135,2135,2135,112
|
|
20230621,120100,1356739665,2135,2135,2135,2135,448
|
|
20230621,120000,1355783185,2135,2135,2135,2135,1000
|
|
20230621,115900,1353648185,2135,2135,2140,2135,31
|
|
20230621,115800,1353581975,2135,2135,2135,2135,674
|
|
20230621,115700,1352142985,2135,2135,2135,2135,29
|
|
20230621,115600,1352081070,2135,2135,2135,2135,600
|
|
20230621,115500,1350800070,2135,2135,2135,2135,1160
|
|
20230621,115400,1348323470,2135,2135,2135,2135,1498
|
|
20230621,115300,1345125240,2135,2135,2135,2130,1194
|
|
20230621,115200,1342577405,2135,2135,2135,2135,2500
|
|
20230621,115100,1337239905,2140,2140,2140,2140,22
|
|
20230621,115000,1337192825,2140,2140,2140,2140,12
|
|
20230621,114900,1337167145,2135,2135,2135,2135,242
|
|
20230621,114800,1336650475,2140,2140,2140,2140,20
|
|
20230621,114700,1336607675,2135,2135,2135,2130,6065
|
|
20230621,114600,1323679165,2130,2135,2135,2130,500
|
|
20230621,114500,1322614015,2130,2130,2130,2130,1224
|
|
20230621,114400,1320006895,2130,2130,2135,2130,270
|
|
20230621,114300,1319431745,2135,2135,2135,2135,169
|
|
20230621,114200,1319070930,2135,2135,2135,2130,696
|
|
20230621,114100,1317585085,2135,2135,2135,2135,2250
|
|
20230621,114000,1312781335,2135,2135,2135,2135,2242
|
|
20230621,113900,1307994665,2135,2135,2135,2135,245
|
|
20230621,113800,1307471590,2130,2135,2140,2130,1195
|
|
20230621,113700,1304921700,2135,2140,2140,2135,113
|
|
20230621,113600,1304680440,2140,2135,2140,2135,3019
|
|
20230621,113500,1298222380,2135,2140,2140,2135,21
|
|
20230621,113400,1298177495,2140,2140,2140,2140,15
|
|
20230621,113300,1298145395,2135,2135,2140,2135,2124
|
|
20230621,113200,1293610155,2135,2135,2135,2135,750
|
|
20230621,113100,1292008905,2140,2140,2140,2140,2
|
|
20230621,113000,1292004625,2135,2135,2135,2135,200
|
|
20230621,112900,1291577625,2140,2140,2140,2140,0
|
|
20230621,112800,1291577625,2140,2130,2140,2130,143
|
|
20230621,112700,1291272525,2135,2135,2135,2130,6237
|
|
20230621,112600,1277956545,2135,2135,2140,2135,681
|
|
20230621,112500,1276502600,2140,2140,2145,2140,1011
|
|
20230621,112400,1274339055,2140,2140,2140,2140,1082
|
|
20230621,112300,1272023575,2140,2145,2145,2140,137
|
|
20230621,112200,1271730345,2145,2145,2145,2145,7
|
|
20230621,112100,1271715330,2145,2140,2145,2140,4
|
|
20230621,112000,1271706765,2140,2140,2140,2140,137
|
|
20230621,111900,1271413585,2140,2140,2140,2140,665
|
|
20230621,111800,1269990485,2140,2140,2140,2140,1855
|
|
20230621,111700,1266020785,2140,2140,2140,2140,35
|
|
20230621,111600,1265945885,2135,2135,2135,2135,259
|
|
20230621,111500,1265392920,2135,2140,2140,2135,3512
|
|
20230621,111400,1257893525,2140,2140,2140,2140,50
|
|
20230621,111300,1257786525,2140,2140,2140,2140,267
|
|
20230621,111200,1257215145,2140,2140,2140,2135,182
|
|
20230621,111100,1256825875,2140,2140,2140,2140,906
|
|
20230621,111000,1254887035,2140,2135,2145,2135,441
|
|
20230621,110900,1253945270,2135,2140,2140,2135,649
|
|
20230621,110800,1252558915,2140,2140,2140,2140,501
|
|
20230621,110700,1251486775,2140,2140,2140,2140,0
|
|
20230621,110600,1251486775,2140,2140,2140,2140,234
|
|
20230621,110500,1250986015,2140,2140,2140,2135,7010
|
|
20230621,110400,1236019605,2145,2140,2145,2135,181
|
|
20230621,110300,1235632995,2135,2145,2145,2135,23657
|
|
20230621,110200,1185087375,2145,2140,2145,2140,613
|
|
20230621,110100,1183775525,2145,2145,2145,2140,206
|
|
20230621,110000,1183333835,2145,2140,2145,2140,3361
|
|
20230621,105900,1176141235,2140,2140,2145,2140,372
|
|
20230621,105800,1175345105,2140,2145,2145,2140,431
|
|
20230621,105700,1174422625,2140,2135,2145,2135,28
|
|
20230621,105600,1174362585,2145,2140,2145,2135,616
|
|
20230621,105500,1173047400,2135,2135,2135,2135,1210
|
|
20230621,105400,1170464050,2135,2135,2135,2135,1411
|
|
20230621,105300,1167451565,2135,2140,2145,2135,693
|
|
20230621,105200,1165971295,2135,2145,2145,2135,1307
|
|
20230621,105100,1163180090,2140,2140,2140,2140,2032
|
|
20230621,105000,1158831610,2140,2145,2145,2140,1120
|
|
20230621,104900,1156430850,2140,2135,2145,2135,615
|
|
20230621,104800,1155115255,2145,2135,2145,2135,1077
|
|
20230621,104700,1152815730,2135,2140,2140,2135,7834
|
|
20230621,104600,1136050985,2140,2135,2140,2135,42
|
|
20230621,104500,1135961165,2140,2135,2140,2135,37
|
|
20230621,104400,1135882050,2135,2135,2140,2135,51
|
|
20230621,104300,1135773130,2135,2140,2140,2135,3
|
|
20230621,104200,1135766720,2135,2135,2140,2130,13163
|
|
20230621,104100,1107666705,2135,2135,2140,2135,211
|
|
20230621,104000,1107216070,2135,2135,2135,2130,1615
|
|
20230621,103900,1103768055,2135,2130,2135,2130,1054
|
|
20230621,103800,1101518025,2130,2135,2135,2130,2247
|
|
20230621,103700,1096721855,2135,2135,2135,2135,1502
|
|
20230621,103600,1093515085,2135,2135,2140,2135,4522
|
|
20230621,103500,1083859115,2135,2135,2135,2135,5
|
|
20230621,103400,1083848440,2135,2135,2135,2135,2503
|
|
20230621,103300,1078504535,2140,2135,2140,2135,207
|
|
20230621,103200,1078062580,2135,2140,2140,2135,228
|
|
20230621,103100,1077574970,2135,2130,2140,2125,16725
|
|
20230621,103000,1041966385,2130,2140,2140,2130,14526
|
|
20230621,102900,1010967530,2140,2135,2140,2135,3000
|
|
20230621,102800,1004562470,2135,2135,2140,2130,17762
|
|
20230621,102700,966640600,2135,2140,2140,2135,9599
|
|
20230621,102600,946100745,2140,2140,2145,2140,1781
|
|
20230621,102500,942289100,2140,2145,2145,2140,5163
|
|
20230621,102400,931240135,2140,2140,2145,2140,710
|
|
20230621,102300,929720730,2140,2140,2145,2140,4806
|
|
20230621,102200,919435860,2140,2140,2140,2140,1
|
|
20230621,102100,919433720,2140,2145,2145,2140,2873
|
|
20230621,102000,913277340,2145,2145,2145,2145,4256
|
|
20230621,101900,904148220,2145,2150,2150,2145,5604
|
|
20230621,101800,892126840,2150,2145,2150,2145,164
|
|
20230621,101700,891774285,2145,2145,2150,2145,3366
|
|
20230621,101600,884553955,2150,2145,2150,2145,48
|
|
20230621,101500,884450790,2145,2150,2150,2145,7530
|
|
20230621,101400,868298890,2150,2150,2150,2150,3
|
|
20230621,101300,868292440,2150,2145,2150,2145,3768
|
|
20230621,101200,860196345,2150,2145,2150,2145,986
|
|
20230621,101100,858081365,2145,2150,2150,2145,882
|
|
20230621,101000,856188705,2150,2145,2150,2145,1878
|
|
20230621,100900,852159275,2145,2150,2150,2145,7213
|
|
20230621,100800,836686855,2150,2150,2150,2150,937
|
|
20230621,100700,834672305,2150,2150,2150,2150,8291
|
|
20230621,100600,816846655,2155,2155,2155,2150,1194
|
|
20230621,100500,814273590,2155,2155,2155,2155,2122
|
|
20230621,100400,809700680,2155,2155,2155,2155,5
|
|
20230621,100300,809689905,2150,2150,2150,2150,21
|
|
20230621,100200,809644755,2155,2155,2155,2150,527
|
|
20230621,100100,808509075,2150,2155,2155,2150,2155
|
|
20230621,100000,803875795,2155,2155,2160,2150,384
|
|
20230621,095900,803049000,2155,2155,2160,2150,3920
|
|
20230621,095800,794606090,2155,2155,2155,2150,1378
|
|
20230621,095700,791642175,2150,2155,2155,2150,1900
|
|
20230621,095600,787549675,2150,2155,2155,2150,85
|
|
20230621,095500,787366505,2155,2150,2155,2150,1242
|
|
20230621,095400,784690025,2155,2155,2155,2150,324
|
|
20230621,095300,783993260,2155,2150,2155,2150,52
|
|
20230621,095200,783881455,2150,2150,2150,2150,5185
|
|
20230621,095100,772733705,2145,2145,2145,2145,3805
|
|
20230621,095000,764571980,2145,2145,2145,2140,1116
|
|
20230621,094900,762183435,2140,2150,2150,2140,4210
|
|
20230621,094800,753161490,2145,2150,2150,2145,723
|
|
20230621,094700,751610335,2150,2140,2150,2140,3191
|
|
20230621,094600,744774415,2140,2145,2145,2140,1634
|
|
20230621,094500,741276865,2145,2150,2150,2140,1293
|
|
20230621,094400,738506700,2150,2140,2150,2140,3772
|
|
20230621,094300,730431825,2145,2150,2150,2145,8503
|
|
20230621,094200,712191370,2150,2150,2155,2150,3671
|
|
20230621,094100,704295680,2155,2150,2155,2150,514
|
|
20230621,094000,703188160,2150,2155,2155,2150,3994
|
|
20230621,093900,694598140,2155,2150,2155,2150,25952
|
|
20230621,093800,638782580,2155,2155,2155,2155,117
|
|
20230621,093700,638530445,2155,2160,2160,2155,3238
|
|
20230621,093600,631549555,2160,2160,2160,2155,701
|
|
20230621,093500,630036545,2160,2160,2160,2155,2169
|
|
20230621,093400,625359160,2160,2165,2165,2160,30348
|
|
20230621,093300,559807470,2160,2165,2165,2160,2887
|
|
20230621,093200,553570815,2165,2165,2165,2165,1119
|
|
20230621,093100,551148180,2170,2165,2170,2160,5073
|
|
20230621,093000,540167305,2170,2165,2170,2165,805
|
|
20230621,092900,538424460,2165,2165,2170,2165,4249
|
|
20230621,092800,529225335,2170,2165,2170,2165,1504
|
|
20230621,092700,525969160,2170,2170,2170,2170,12
|
|
20230621,092600,525943120,2170,2165,2170,2165,7488
|
|
20230621,092500,509729065,2160,2160,2165,2160,10142
|
|
20230621,092400,487785900,2160,2165,2170,2160,6792
|
|
20230621,092300,473081670,2165,2165,2165,2165,4667
|
|
20230621,092200,462977615,2170,2170,2170,2165,1031
|
|
20230621,092100,460740350,2165,2170,2170,2165,805
|
|
20230621,092000,458993580,2170,2165,2170,2165,1217
|
|
20230621,091900,456354295,2170,2175,2175,2170,11787
|
|
20230621,091800,430744730,2175,2170,2180,2170,32708
|
|
20230621,091700,359755050,2180,2180,2180,2175,12681
|
|
20230621,091600,332170900,2180,2170,2180,2170,9111
|
|
20230621,091500,312357550,2175,2170,2175,2170,432
|
|
20230621,091400,311418665,2175,2175,2175,2170,11016
|
|
20230621,091300,287488070,2170,2175,2175,2170,5424
|
|
20230621,091200,275703955,2175,2175,2180,2170,8901
|
|
20230621,091100,256347295,2175,2175,2180,2165,19622
|
|
20230621,091000,213683845,2175,2165,2175,2165,23290
|
|
20230621,090900,163159110,2165,2170,2170,2165,4452
|
|
20230621,090800,153512275,2170,2165,2170,2165,9814
|
|
20230621,090700,132243400,2170,2170,2170,2165,6014
|
|
20230621,090600,119199550,2175,2170,2175,2170,6012
|
|
20230621,090500,106149405,2170,2155,2170,2155,20716
|
|
20230621,090400,61280730,2165,2160,2165,2155,7071
|
|
20230621,090300,45993615,2165,2160,2165,2155,3458
|
|
20230621,090200,38526145,2165,2160,2165,2155,3119
|
|
20230621,090100,31793415,2160,2160,2160,2155,1125
|
|
20230621,090000,29363480,2160,2150,2160,2150,12667
|