667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,200400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,200300,3724880485,2105,2105,2105,2105,0
|
|
20230622,200200,3724880485,2105,2105,2105,2105,0
|
|
20230622,200100,3724880485,2105,2105,2105,2105,0
|
|
20230622,200000,3724880485,2105,2105,2105,2105,0
|
|
20230622,195900,3724880485,2105,2105,2105,2105,0
|
|
20230622,195800,3724880485,2105,2105,2105,2105,0
|
|
20230622,195700,3724880485,2105,2105,2105,2105,0
|
|
20230622,195600,3724880485,2105,2105,2105,2105,0
|
|
20230622,195500,3724880485,2105,2105,2105,2105,0
|
|
20230622,195400,3724880485,2105,2105,2105,2105,0
|
|
20230622,195300,3724880485,2105,2105,2105,2105,0
|
|
20230622,195200,3724880485,2105,2105,2105,2105,0
|
|
20230622,195100,3724880485,2105,2105,2105,2105,0
|
|
20230622,195000,3724880485,2105,2105,2105,2105,0
|
|
20230622,194900,3724880485,2105,2105,2105,2105,0
|
|
20230622,194800,3724880485,2105,2105,2105,2105,0
|
|
20230622,194700,3724880485,2105,2105,2105,2105,0
|
|
20230622,194600,3724880485,2105,2105,2105,2105,0
|
|
20230622,194500,3724880485,2105,2105,2105,2105,0
|
|
20230622,194400,3724880485,2105,2105,2105,2105,0
|
|
20230622,194300,3724880485,2105,2105,2105,2105,0
|
|
20230622,194200,3724880485,2105,2105,2105,2105,0
|
|
20230622,194100,3724880485,2105,2105,2105,2105,0
|
|
20230622,194000,3724880485,2105,2105,2105,2105,0
|
|
20230622,193900,3724880485,2105,2105,2105,2105,0
|
|
20230622,193800,3724880485,2105,2105,2105,2105,0
|
|
20230622,193700,3724880485,2105,2105,2105,2105,0
|
|
20230622,193600,3724880485,2105,2105,2105,2105,0
|
|
20230622,193500,3724880485,2105,2105,2105,2105,0
|
|
20230622,193400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,193300,3724880485,2105,2105,2105,2105,0
|
|
20230622,193200,3724880485,2105,2105,2105,2105,0
|
|
20230622,193100,3724880485,2105,2105,2105,2105,0
|
|
20230622,193000,3724880485,2105,2105,2105,2105,0
|
|
20230622,192900,3724880485,2105,2105,2105,2105,0
|
|
20230622,192800,3724880485,2105,2105,2105,2105,0
|
|
20230622,192700,3724880485,2105,2105,2105,2105,0
|
|
20230622,192600,3724880485,2105,2105,2105,2105,0
|
|
20230622,192500,3724880485,2105,2105,2105,2105,0
|
|
20230622,192400,3724880485,2105,2105,2105,2105,0
|
|
20230622,192300,3724880485,2105,2105,2105,2105,0
|
|
20230622,192200,3724880485,2105,2105,2105,2105,0
|
|
20230622,192100,3724880485,2105,2105,2105,2105,0
|
|
20230622,192000,3724880485,2105,2105,2105,2105,0
|
|
20230622,191900,3724880485,2105,2105,2105,2105,0
|
|
20230622,191800,3724880485,2105,2105,2105,2105,0
|
|
20230622,191700,3724880485,2105,2105,2105,2105,0
|
|
20230622,191600,3724880485,2105,2105,2105,2105,0
|
|
20230622,191500,3724880485,2105,2105,2105,2105,0
|
|
20230622,191400,3724880485,2105,2105,2105,2105,0
|
|
20230622,191300,3724880485,2105,2105,2105,2105,0
|
|
20230622,191200,3724880485,2105,2105,2105,2105,0
|
|
20230622,191100,3724880485,2105,2105,2105,2105,0
|
|
20230622,191000,3724880485,2105,2105,2105,2105,0
|
|
20230622,190900,3724880485,2105,2105,2105,2105,0
|
|
20230622,190800,3724880485,2105,2105,2105,2105,0
|
|
20230622,190700,3724880485,2105,2105,2105,2105,0
|
|
20230622,190600,3724880485,2105,2105,2105,2105,0
|
|
20230622,190500,3724880485,2105,2105,2105,2105,0
|
|
20230622,190400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,190300,3724880485,2105,2105,2105,2105,0
|
|
20230622,190200,3724880485,2105,2105,2105,2105,0
|
|
20230622,190100,3724880485,2105,2105,2105,2105,0
|
|
20230622,190000,3724880485,2105,2105,2105,2105,0
|
|
20230622,185900,3724880485,2105,2105,2105,2105,0
|
|
20230622,185800,3724880485,2105,2105,2105,2105,0
|
|
20230622,185700,3724880485,2105,2105,2105,2105,0
|
|
20230622,185600,3724880485,2105,2105,2105,2105,0
|
|
20230622,185500,3724880485,2105,2105,2105,2105,0
|
|
20230622,185400,3724880485,2105,2105,2105,2105,0
|
|
20230622,185300,3724880485,2105,2105,2105,2105,0
|
|
20230622,185200,3724880485,2105,2105,2105,2105,0
|
|
20230622,185100,3724880485,2105,2105,2105,2105,0
|
|
20230622,185000,3724880485,2105,2105,2105,2105,0
|
|
20230622,184900,3724880485,2105,2105,2105,2105,0
|
|
20230622,184800,3724880485,2105,2105,2105,2105,0
|
|
20230622,184700,3724880485,2105,2105,2105,2105,0
|
|
20230622,184600,3724880485,2105,2105,2105,2105,0
|
|
20230622,184500,3724880485,2105,2105,2105,2105,0
|
|
20230622,184400,3724880485,2105,2105,2105,2105,0
|
|
20230622,184300,3724880485,2105,2105,2105,2105,0
|
|
20230622,184200,3724880485,2105,2105,2105,2105,0
|
|
20230622,184100,3724880485,2105,2105,2105,2105,0
|
|
20230622,184000,3724880485,2105,2105,2105,2105,0
|
|
20230622,183900,3724880485,2105,2105,2105,2105,0
|
|
20230622,183800,3724880485,2105,2105,2105,2105,0
|
|
20230622,183700,3724880485,2105,2105,2105,2105,0
|
|
20230622,183600,3724880485,2105,2105,2105,2105,0
|
|
20230622,183500,3724880485,2105,2105,2105,2105,0
|
|
20230622,183400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,183300,3724880485,2105,2105,2105,2105,0
|
|
20230622,183200,3724880485,2105,2105,2105,2105,0
|
|
20230622,183100,3724880485,2105,2105,2105,2105,0
|
|
20230622,183000,3724880485,2105,2105,2105,2105,0
|
|
20230622,182900,3724880485,2105,2105,2105,2105,0
|
|
20230622,182800,3724880485,2105,2105,2105,2105,0
|
|
20230622,182700,3724880485,2105,2105,2105,2105,0
|
|
20230622,182600,3724880485,2105,2105,2105,2105,0
|
|
20230622,182500,3724880485,2105,2105,2105,2105,0
|
|
20230622,182400,3724880485,2105,2105,2105,2105,0
|
|
20230622,182300,3724880485,2105,2105,2105,2105,0
|
|
20230622,182200,3724880485,2105,2105,2105,2105,0
|
|
20230622,182100,3724880485,2105,2105,2105,2105,0
|
|
20230622,182000,3724880485,2105,2105,2105,2105,0
|
|
20230622,181900,3724880485,2105,2105,2105,2105,0
|
|
20230622,181800,3724880485,2105,2105,2105,2105,0
|
|
20230622,181700,3724880485,2105,2105,2105,2105,0
|
|
20230622,181600,3724880485,2105,2105,2105,2105,0
|
|
20230622,181500,3724880485,2105,2105,2105,2105,0
|
|
20230622,181400,3724880485,2105,2105,2105,2105,0
|
|
20230622,181300,3724880485,2105,2105,2105,2105,0
|
|
20230622,181200,3724880485,2105,2105,2105,2105,0
|
|
20230622,181100,3724880485,2105,2105,2105,2105,0
|
|
20230622,181000,3724880485,2105,2105,2105,2105,0
|
|
20230622,180900,3724880485,2105,2105,2105,2105,0
|
|
20230622,180800,3724880485,2105,2105,2105,2105,0
|
|
20230622,180700,3724880485,2105,2105,2105,2105,0
|
|
20230622,180600,3724880485,2105,2105,2105,2105,0
|
|
20230622,180500,3724880485,2105,2105,2105,2105,0
|
|
20230622,180400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,180300,3724880485,2105,2105,2105,2105,0
|
|
20230622,180200,3724880485,2105,2105,2105,2105,0
|
|
20230622,180100,3724880485,2105,2105,2105,2105,0
|
|
20230622,180000,3724880485,2105,2105,2105,2105,0
|
|
20230622,175900,3724880485,2105,2105,2105,2105,0
|
|
20230622,175800,3724880485,2105,2105,2105,2105,0
|
|
20230622,175700,3724880485,2105,2105,2105,2105,0
|
|
20230622,175600,3724880485,2105,2105,2105,2105,0
|
|
20230622,175500,3724880485,2105,2105,2105,2105,0
|
|
20230622,175400,3724880485,2105,2105,2105,2105,0
|
|
20230622,175300,3724880485,2105,2105,2105,2105,0
|
|
20230622,175200,3724880485,2105,2105,2105,2105,0
|
|
20230622,175100,3724880485,2105,2105,2105,2105,0
|
|
20230622,175000,3724880485,2105,2105,2105,2105,0
|
|
20230622,174900,3724880485,2105,2105,2105,2105,0
|
|
20230622,174800,3724880485,2105,2105,2105,2105,0
|
|
20230622,174700,3724880485,2105,2105,2105,2105,0
|
|
20230622,174600,3724880485,2105,2105,2105,2105,0
|
|
20230622,174500,3724880485,2105,2105,2105,2105,0
|
|
20230622,174400,3724880485,2105,2105,2105,2105,0
|
|
20230622,174300,3724880485,2105,2105,2105,2105,0
|
|
20230622,174200,3724880485,2105,2105,2105,2105,0
|
|
20230622,174100,3724880485,2105,2105,2105,2105,0
|
|
20230622,174000,3724880485,2105,2105,2105,2105,0
|
|
20230622,173900,3724880485,2105,2105,2105,2105,0
|
|
20230622,173800,3724880485,2105,2105,2105,2105,0
|
|
20230622,173700,3724880485,2105,2105,2105,2105,0
|
|
20230622,173600,3724880485,2105,2105,2105,2105,0
|
|
20230622,173500,3724880485,2105,2105,2105,2105,0
|
|
20230622,173400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,173300,3724880485,2105,2105,2105,2105,0
|
|
20230622,173200,3724880485,2105,2105,2105,2105,0
|
|
20230622,173100,3724880485,2105,2105,2105,2105,0
|
|
20230622,173000,3724880485,2105,2105,2105,2105,0
|
|
20230622,172900,3724880485,2105,2105,2105,2105,0
|
|
20230622,172800,3724880485,2105,2105,2105,2105,0
|
|
20230622,172700,3724880485,2105,2105,2105,2105,0
|
|
20230622,172600,3724880485,2105,2105,2105,2105,0
|
|
20230622,172500,3724880485,2105,2105,2105,2105,0
|
|
20230622,172400,3724880485,2105,2105,2105,2105,0
|
|
20230622,172300,3724880485,2105,2105,2105,2105,0
|
|
20230622,172200,3724880485,2105,2105,2105,2105,0
|
|
20230622,172100,3724880485,2105,2105,2105,2105,0
|
|
20230622,172000,3724880485,2105,2105,2105,2105,0
|
|
20230622,171900,3724880485,2105,2105,2105,2105,0
|
|
20230622,171800,3724880485,2105,2105,2105,2105,0
|
|
20230622,171700,3724880485,2105,2105,2105,2105,0
|
|
20230622,171600,3724880485,2105,2105,2105,2105,0
|
|
20230622,171500,3724880485,2105,2105,2105,2105,0
|
|
20230622,171400,3724880485,2105,2105,2105,2105,0
|
|
20230622,171300,3724880485,2105,2105,2105,2105,0
|
|
20230622,171200,3724880485,2105,2105,2105,2105,0
|
|
20230622,171100,3724880485,2105,2105,2105,2105,0
|
|
20230622,171000,3724880485,2105,2105,2105,2105,0
|
|
20230622,170900,3724880485,2105,2105,2105,2105,0
|
|
20230622,170800,3724880485,2105,2105,2105,2105,0
|
|
20230622,170700,3724880485,2105,2105,2105,2105,0
|
|
20230622,170600,3724880485,2105,2105,2105,2105,0
|
|
20230622,170500,3724880485,2105,2105,2105,2105,0
|
|
20230622,170400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,170300,3724880485,2105,2105,2105,2105,0
|
|
20230622,170200,3724880485,2105,2105,2105,2105,0
|
|
20230622,170100,3724880485,2105,2105,2105,2105,0
|
|
20230622,170000,3724880485,2105,2105,2105,2105,0
|
|
20230622,165900,3724880485,2105,2105,2105,2105,0
|
|
20230622,165800,3724880485,2105,2105,2105,2105,0
|
|
20230622,165700,3724880485,2105,2105,2105,2105,0
|
|
20230622,165600,3724880485,2105,2105,2105,2105,0
|
|
20230622,165500,3724880485,2105,2105,2105,2105,0
|
|
20230622,165400,3724880485,2105,2105,2105,2105,0
|
|
20230622,165300,3724880485,2105,2105,2105,2105,0
|
|
20230622,165200,3724880485,2105,2105,2105,2105,0
|
|
20230622,165100,3724880485,2105,2105,2105,2105,0
|
|
20230622,165000,3724880485,2105,2105,2105,2105,0
|
|
20230622,164900,3724880485,2105,2105,2105,2105,0
|
|
20230622,164800,3724880485,2105,2105,2105,2105,0
|
|
20230622,164700,3724880485,2105,2105,2105,2105,0
|
|
20230622,164600,3724880485,2105,2105,2105,2105,0
|
|
20230622,164500,3724880485,2105,2105,2105,2105,0
|
|
20230622,164400,3724880485,2105,2105,2105,2105,0
|
|
20230622,164300,3724880485,2105,2105,2105,2105,0
|
|
20230622,164200,3724880485,2105,2105,2105,2105,0
|
|
20230622,164100,3724880485,2105,2105,2105,2105,0
|
|
20230622,164000,3724880485,2105,2105,2105,2105,0
|
|
20230622,163900,3724880485,2105,2105,2105,2105,0
|
|
20230622,163800,3724880485,2105,2105,2105,2105,0
|
|
20230622,163700,3724880485,2105,2105,2105,2105,0
|
|
20230622,163600,3724880485,2105,2105,2105,2105,0
|
|
20230622,163500,3724880485,2105,2105,2105,2105,0
|
|
20230622,163400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,163300,3724880485,2105,2105,2105,2105,0
|
|
20230622,163200,3724880485,2105,2105,2105,2105,0
|
|
20230622,163100,3724880485,2105,2105,2105,2105,0
|
|
20230622,163000,3724880485,2105,2105,2105,2105,0
|
|
20230622,162900,3724880485,2105,2105,2105,2105,0
|
|
20230622,162800,3724880485,2105,2105,2105,2105,0
|
|
20230622,162700,3724880485,2105,2105,2105,2105,0
|
|
20230622,162600,3724880485,2105,2105,2105,2105,0
|
|
20230622,162500,3724880485,2105,2105,2105,2105,0
|
|
20230622,162400,3724880485,2105,2105,2105,2105,0
|
|
20230622,162300,3724880485,2105,2105,2105,2105,0
|
|
20230622,162200,3724880485,2105,2105,2105,2105,0
|
|
20230622,162100,3724880485,2105,2105,2105,2105,0
|
|
20230622,162000,3724880485,2105,2105,2105,2105,0
|
|
20230622,161900,3724880485,2105,2105,2105,2105,0
|
|
20230622,161800,3724880485,2105,2105,2105,2105,0
|
|
20230622,161700,3724880485,2105,2105,2105,2105,0
|
|
20230622,161600,3724880485,2105,2105,2105,2105,0
|
|
20230622,161500,3724880485,2105,2105,2105,2105,0
|
|
20230622,161400,3724880485,2105,2105,2105,2105,0
|
|
20230622,161300,3724880485,2105,2105,2105,2105,0
|
|
20230622,161200,3724880485,2105,2105,2105,2105,0
|
|
20230622,161100,3724880485,2105,2105,2105,2105,0
|
|
20230622,161000,3724880485,2105,2105,2105,2105,0
|
|
20230622,160900,3724880485,2105,2105,2105,2105,0
|
|
20230622,160800,3724880485,2105,2105,2105,2105,0
|
|
20230622,160700,3724880485,2105,2105,2105,2105,0
|
|
20230622,160600,3724880485,2105,2105,2105,2105,0
|
|
20230622,160500,3724880485,2105,2105,2105,2105,0
|
|
20230622,160400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,160300,3724880485,2105,2105,2105,2105,0
|
|
20230622,160200,3724880485,2105,2105,2105,2105,0
|
|
20230622,160100,3724880485,2105,2105,2105,2105,0
|
|
20230622,160000,3724880485,2105,2105,2105,2105,0
|
|
20230622,155900,3724880485,2105,2105,2105,2105,0
|
|
20230622,155800,3724880485,2105,2105,2105,2105,0
|
|
20230622,155700,3724880485,2105,2105,2105,2105,0
|
|
20230622,155600,3724880485,2105,2105,2105,2105,0
|
|
20230622,155500,3724880485,2105,2105,2105,2105,0
|
|
20230622,155400,3724880485,2105,2105,2105,2105,0
|
|
20230622,155300,3724880485,2105,2105,2105,2105,0
|
|
20230622,155200,3724880485,2105,2105,2105,2105,0
|
|
20230622,155100,3724880485,2105,2105,2105,2105,0
|
|
20230622,155000,3724880485,2105,2105,2105,2105,0
|
|
20230622,154900,3724880485,2105,2105,2105,2105,0
|
|
20230622,154800,3724880485,2105,2105,2105,2105,0
|
|
20230622,154700,3724880485,2105,2105,2105,2105,0
|
|
20230622,154600,3724880485,2105,2105,2105,2105,0
|
|
20230622,154500,3724880485,2105,2105,2105,2105,0
|
|
20230622,154400,3724880485,2105,2105,2105,2105,0
|
|
20230622,154300,3724880485,2105,2105,2105,2105,0
|
|
20230622,154200,3724880485,2105,2105,2105,2105,0
|
|
20230622,154100,3724880485,2105,2105,2105,2105,0
|
|
20230622,154000,3724880485,2105,2105,2105,2105,0
|
|
20230622,153900,3724880485,2105,2105,2105,2105,0
|
|
20230622,153800,3724880485,2105,2105,2105,2105,0
|
|
20230622,153700,3724880485,2105,2105,2105,2105,0
|
|
20230622,153600,3724880485,2105,2105,2105,2105,0
|
|
20230622,153500,3724880485,2105,2105,2105,2105,0
|
|
20230622,153400,3724880485,2105,2105,2105,2105,28430
|
|
20230622,153300,3724880485,2105,2105,2105,2105,0
|
|
20230622,153200,3724880485,2105,2105,2105,2105,0
|
|
20230622,153100,3724880485,2105,2105,2105,2105,0
|
|
20230622,153000,3724880485,2105,2105,2105,2105,28430
|
|
20230622,152900,3665035335,2105,2105,2105,2105,0
|
|
20230622,152800,3665035335,2105,2105,2105,2105,0
|
|
20230622,152700,3665035335,2105,2105,2105,2105,0
|
|
20230622,152600,3665035335,2105,2105,2105,2105,0
|
|
20230622,152500,3665035335,2105,2105,2105,2105,0
|
|
20230622,152400,3665035335,2105,2105,2105,2105,0
|
|
20230622,152300,3665035335,2105,2105,2105,2105,0
|
|
20230622,152200,3665035335,2105,2105,2105,2105,0
|
|
20230622,152100,3665035335,2105,2105,2105,2105,0
|
|
20230622,152000,3665035335,2105,2105,2105,2105,0
|
|
20230622,151900,3665035335,2105,2110,2110,2105,9884
|
|
20230622,151800,3644209995,2110,2110,2115,2105,8326
|
|
20230622,151700,3626659965,2110,2110,2110,2105,7429
|
|
20230622,151600,3610993415,2110,2105,2115,2105,9534
|
|
20230622,151500,3590879100,2110,2105,2110,2105,2579
|
|
20230622,151400,3585448725,2105,2105,2105,2105,2001
|
|
20230622,151300,3581236620,2105,2105,2105,2105,1507
|
|
20230622,151200,3578064385,2105,2105,2105,2105,2005
|
|
20230622,151100,3573843860,2110,2110,2110,2105,80
|
|
20230622,151000,3573675310,2110,2110,2110,2105,3026
|
|
20230622,150900,3567291455,2110,2105,2110,2105,45613
|
|
20230622,150800,3471231650,2110,2105,2110,2105,2878
|
|
20230622,150700,3465159080,2105,2105,2105,2105,1263
|
|
20230622,150600,3462500465,2105,2105,2105,2105,261
|
|
20230622,150500,3461951060,2105,2110,2110,2105,1640
|
|
20230622,150400,3458495410,2110,2110,2115,2100,37815
|
|
20230622,150300,3378876085,2110,2110,2110,2105,1015
|
|
20230622,150200,3376734935,2115,2105,2115,2105,443
|
|
20230622,150100,3375798615,2110,2110,2110,2110,7642
|
|
20230622,150000,3359673995,2110,2110,2110,2105,2502
|
|
20230622,145900,3354399780,2105,2105,2110,2100,3350
|
|
20230622,145800,3347338005,2110,2105,2110,2105,1003
|
|
20230622,145700,3345226675,2105,2105,2105,2105,1049
|
|
20230622,145600,3343018530,2105,2105,2105,2105,760
|
|
20230622,145500,3341418730,2110,2100,2110,2100,1640
|
|
20230622,145400,3337970620,2105,2105,2105,2100,635
|
|
20230622,145300,3336634195,2105,2105,2105,2100,577
|
|
20230622,145200,3335419665,2105,2100,2110,2100,2358
|
|
20230622,145100,3330459140,2105,2105,2105,2100,2592
|
|
20230622,145000,3325010180,2105,2105,2110,2100,2226
|
|
20230622,144900,3320330325,2105,2105,2105,2100,3411
|
|
20230622,144800,3313151270,2110,2110,2110,2110,105
|
|
20230622,144700,3312929720,2110,2105,2110,2100,815
|
|
20230622,144600,3311215730,2110,2110,2110,2100,2530
|
|
20230622,144500,3305890030,2110,2105,2110,2100,704
|
|
20230622,144400,3304410165,2105,2105,2105,2105,20
|
|
20230622,144300,3304368065,2105,2110,2110,2105,6512
|
|
20230622,144200,3290660190,2105,2105,2105,2105,2354
|
|
20230622,144100,3285705020,2105,2105,2105,2105,1405
|
|
20230622,144000,3282747495,2110,2110,2110,2110,1
|
|
20230622,143900,3282745385,2105,2105,2105,2105,842
|
|
20230622,143800,3280972975,2110,2105,2110,2100,14774
|
|
20230622,143700,3249934245,2105,2105,2105,2105,53
|
|
20230622,143600,3249822680,2110,2105,2110,2105,5639
|
|
20230622,143500,3237952495,2105,2105,2110,2105,4063
|
|
20230622,143400,3229399225,2105,2105,2110,2105,1674
|
|
20230622,143300,3225874955,2105,2105,2105,2105,1977
|
|
20230622,143200,3221713370,2105,2105,2105,2105,772
|
|
20230622,143100,3220088310,2105,2105,2110,2105,1600
|
|
20230622,143000,3216720060,2110,2105,2110,2105,17977
|
|
20230622,142900,3178878445,2105,2110,2110,2105,35
|
|
20230622,142800,3178804700,2110,2105,2110,2105,3382
|
|
20230622,142700,3171683215,2105,2110,2110,2105,506
|
|
20230622,142600,3170618075,2110,2110,2110,2110,66
|
|
20230622,142500,3170478815,2110,2105,2110,2105,1468
|
|
20230622,142400,3167387955,2110,2110,2110,2105,5084
|
|
20230622,142300,3156667355,2110,2105,2110,2105,13458
|
|
20230622,142200,3128272765,2110,2105,2110,2105,7573
|
|
20230622,142100,3112311455,2115,2115,2115,2110,1375
|
|
20230622,142000,3109410070,2115,2110,2115,2110,11613
|
|
20230622,141900,3084906595,2115,2110,2115,2110,12501
|
|
20230622,141800,3058529170,2110,2105,2110,2105,3167
|
|
20230622,141700,3051862495,2105,2105,2105,2105,3525
|
|
20230622,141600,3044442370,2105,2105,2110,2105,2869
|
|
20230622,141500,3038397345,2105,2110,2110,2105,6145
|
|
20230622,141400,3025434180,2110,2110,2110,2105,2794
|
|
20230622,141300,3019538940,2110,2110,2115,2110,49757
|
|
20230622,141200,2914547650,2115,2115,2115,2115,116
|
|
20230622,141100,2914302310,2115,2115,2115,2115,0
|
|
20230622,141000,2914302310,2115,2115,2115,2110,1860
|
|
20230622,140900,2910371460,2115,2115,2115,2115,24
|
|
20230622,140800,2910320700,2115,2115,2115,2115,6
|
|
20230622,140700,2910308010,2110,2110,2110,2110,551
|
|
20230622,140600,2909145400,2110,2115,2115,2110,1295
|
|
20230622,140500,2906412870,2115,2115,2115,2110,1039
|
|
20230622,140400,2904220395,2115,2110,2115,2110,464
|
|
20230622,140300,2903241340,2115,2115,2115,2115,803
|
|
20230622,140200,2901542995,2115,2110,2115,2110,3115
|
|
20230622,140100,2894964770,2115,2115,2115,2110,2226
|
|
20230622,140000,2890257790,2110,2110,2110,2110,1178
|
|
20230622,135900,2887772210,2110,2110,2115,2110,1072
|
|
20230622,135800,2885510285,2115,2115,2115,2110,360
|
|
20230622,135700,2884750135,2110,2110,2110,2110,1
|
|
20230622,135600,2884748025,2120,2110,2120,2110,1485
|
|
20230622,135500,2881611375,2120,2120,2120,2115,5062
|
|
20230622,135400,2870905125,2120,2120,2120,2115,5503
|
|
20230622,135300,2859241260,2120,2115,2120,2115,151
|
|
20230622,135200,2858921320,2115,2120,2120,2115,1978
|
|
20230622,135100,2854737750,2120,2120,2120,2120,4
|
|
20230622,135000,2854729270,2120,2120,2120,2115,235
|
|
20230622,134900,2854231165,2120,2120,2125,2120,639
|
|
20230622,134800,2852875300,2125,2120,2125,2115,10155
|
|
20230622,134700,2831396615,2120,2125,2125,2120,40
|
|
20230622,134600,2831311740,2125,2125,2125,2120,9126
|
|
20230622,134500,2811959860,2125,2125,2125,2125,134
|
|
20230622,134400,2811675110,2125,2115,2125,2115,1020
|
|
20230622,134300,2809517610,2115,2120,2120,2115,5000
|
|
20230622,134200,2798932500,2125,2120,2125,2120,4437
|
|
20230622,134100,2789525980,2120,2120,2120,2120,3585
|
|
20230622,134000,2781925780,2120,2120,2120,2120,104
|
|
20230622,133900,2781705300,2120,2120,2120,2120,15
|
|
20230622,133800,2781673500,2120,2120,2120,2115,396
|
|
20230622,133700,2780835885,2120,2115,2120,2115,52
|
|
20230622,133600,2780725755,2120,2120,2120,2115,1869
|
|
20230622,133500,2776768475,2120,2120,2120,2120,37
|
|
20230622,133400,2776690035,2120,2120,2120,2120,52
|
|
20230622,133300,2776579795,2120,2120,2120,2120,1523
|
|
20230622,133200,2773351035,2120,2120,2120,2115,7354
|
|
20230622,133100,2757781805,2120,2120,2120,2120,4
|
|
20230622,133000,2757773325,2115,2120,2120,2115,4536
|
|
20230622,132900,2748177230,2120,2120,2120,2120,2547
|
|
20230622,132800,2742777590,2120,2110,2120,2110,4628
|
|
20230622,132700,2732989295,2115,2115,2115,2115,17
|
|
20230622,132600,2732953340,2115,2115,2115,2110,3251
|
|
20230622,132500,2726093475,2115,2115,2115,2110,617
|
|
20230622,132400,2724788525,2115,2115,2115,2115,45
|
|
20230622,132300,2724693350,2115,2115,2115,2115,887
|
|
20230622,132200,2722817345,2115,2115,2115,2115,247
|
|
20230622,132100,2722294940,2115,2115,2115,2110,1484
|
|
20230622,132000,2719158695,2110,2110,2110,2110,198
|
|
20230622,131900,2718740915,2115,2115,2115,2110,1023
|
|
20230622,131800,2716582270,2115,2115,2115,2115,349
|
|
20230622,131700,2715844135,2115,2115,2115,2115,5
|
|
20230622,131600,2715833560,2115,2110,2115,2110,2025
|
|
20230622,131500,2711560725,2110,2115,2115,2110,218
|
|
20230622,131400,2711100690,2110,2120,2120,2110,12078
|
|
20230622,131300,2685555685,2120,2115,2120,2115,26
|
|
20230622,131200,2685500615,2120,2120,2120,2120,1010
|
|
20230622,131100,2683359415,2120,2120,2120,2120,5015
|
|
20230622,131000,2672727615,2120,2120,2120,2120,14
|
|
20230622,130900,2672697935,2120,2110,2120,2110,20
|
|
20230622,130800,2672655545,2110,2115,2115,2110,1906
|
|
20230622,130700,2668626335,2115,2115,2115,2115,1051
|
|
20230622,130600,2666403470,2115,2120,2120,2115,1997
|
|
20230622,130500,2662179330,2120,2120,2120,2120,1065
|
|
20230622,130400,2659921530,2120,2120,2120,2120,47
|
|
20230622,130300,2659821890,2120,2120,2120,2120,50
|
|
20230622,130200,2659715890,2110,2115,2115,2110,1158
|
|
20230622,130100,2657269860,2110,2120,2120,2110,1901
|
|
20230622,130000,2653248160,2120,2120,2120,2120,104
|
|
20230622,125900,2653027680,2120,2110,2120,2110,413
|
|
20230622,125800,2652153120,2120,2115,2120,2115,2018
|
|
20230622,125700,2647875990,2115,2115,2115,2115,2713
|
|
20230622,125600,2642137995,2115,2110,2115,2110,614
|
|
20230622,125500,2640839390,2115,2115,2115,2110,4175
|
|
20230622,125400,2632025015,2110,2115,2120,2110,9010
|
|
20230622,125300,2612969975,2120,2120,2120,2120,2
|
|
20230622,125200,2612965735,2115,2115,2115,2115,4364
|
|
20230622,125100,2603735875,2115,2110,2115,2110,2066
|
|
20230622,125000,2599371285,2115,2110,2115,2110,2000
|
|
20230622,124900,2595146285,2115,2115,2115,2115,1501
|
|
20230622,124800,2591971670,2110,2110,2110,2110,2487
|
|
20230622,124700,2586724100,2115,2115,2115,2115,1060
|
|
20230622,124600,2584482200,2115,2115,2115,2110,3630
|
|
20230622,124500,2576822250,2115,2115,2115,2115,346
|
|
20230622,124400,2576090460,2115,2110,2115,2110,2500
|
|
20230622,124300,2570805460,2110,2115,2115,2110,206
|
|
20230622,124200,2570369775,2115,2115,2115,2115,448
|
|
20230622,124100,2569422255,2115,2115,2115,2115,165
|
|
20230622,124000,2569073280,2115,2115,2115,2115,5196
|
|
20230622,123900,2558083740,2115,2115,2115,2115,5166
|
|
20230622,123800,2547157650,2120,2120,2120,2120,450
|
|
20230622,123700,2546203650,2115,2115,2115,2115,1000
|
|
20230622,123600,2544088650,2115,2120,2120,2115,152
|
|
20230622,123500,2543766415,2115,2115,2120,2115,5239
|
|
20230622,123400,2532685920,2115,2110,2115,2110,3451
|
|
20230622,123300,2525388605,2115,2115,2115,2115,95
|
|
20230622,123200,2525187680,2110,2110,2110,2110,6
|
|
20230622,123100,2525175020,2110,2110,2110,2110,378
|
|
20230622,123000,2524377440,2110,2115,2115,2110,1067
|
|
20230622,122900,2522120995,2115,2115,2115,2115,2825
|
|
20230622,122800,2516146120,2115,2120,2120,2115,9684
|
|
20230622,122700,2495664250,2115,2120,2120,2115,469
|
|
20230622,122600,2494672245,2120,2115,2120,2115,52
|
|
20230622,122500,2494562260,2115,2120,2120,2115,625
|
|
20230622,122400,2493240310,2120,2120,2120,2115,565
|
|
20230622,122300,2492045010,2120,2120,2120,2115,11785
|
|
20230622,122200,2467084730,2120,2120,2120,2120,586
|
|
20230622,122100,2465842410,2120,2115,2120,2115,1697
|
|
20230622,122000,2462253250,2115,2120,2120,2115,120
|
|
20230622,121900,2461999400,2115,2120,2120,2115,15
|
|
20230622,121800,2461967605,2120,2120,2120,2120,2028
|
|
20230622,121700,2457668245,2120,2115,2120,2115,735
|
|
20230622,121600,2456112045,2120,2115,2120,2115,1823
|
|
20230622,121500,2452256390,2120,2120,2120,2120,13
|
|
20230622,121400,2452228830,2115,2120,2120,2115,878
|
|
20230622,121300,2450371780,2120,2115,2120,2115,1011
|
|
20230622,121200,2448233255,2120,2120,2120,2120,902
|
|
20230622,121100,2446321015,2115,2115,2120,2115,1118
|
|
20230622,121000,2443956090,2115,2115,2120,2115,2608
|
|
20230622,120900,2438439590,2120,2120,2120,2120,202
|
|
20230622,120800,2438011350,2120,2120,2120,2120,364
|
|
20230622,120700,2437239670,2120,2120,2120,2115,317
|
|
20230622,120600,2436568115,2115,2115,2115,2115,0
|
|
20230622,120500,2436568115,2115,2120,2120,2115,1016
|
|
20230622,120400,2434414200,2120,2120,2120,2120,558
|
|
20230622,120300,2433231240,2120,2115,2120,2115,58
|
|
20230622,120200,2433108535,2115,2120,2120,2115,516
|
|
20230622,120100,2432017115,2115,2120,2120,2115,206
|
|
20230622,120000,2431581395,2115,2115,2115,2115,8709
|
|
20230622,115900,2413161860,2120,2125,2125,2120,30
|
|
20230622,115800,2413098185,2125,2120,2125,2120,1347
|
|
20230622,115700,2410242535,2125,2125,2125,2125,15
|
|
20230622,115600,2410210660,2125,2125,2125,2125,14
|
|
20230622,115500,2410180910,2125,2125,2125,2120,151
|
|
20230622,115400,2409860535,2125,2125,2125,2125,569
|
|
20230622,115300,2408651410,2125,2125,2125,2125,14
|
|
20230622,115200,2408621660,2125,2125,2125,2120,7002
|
|
20230622,115100,2393742415,2120,2120,2125,2120,2586
|
|
20230622,115000,2388260085,2125,2125,2125,2120,31
|
|
20230622,114900,2388194220,2125,2125,2125,2125,49
|
|
20230622,114800,2388090095,2115,2125,2125,2115,3141
|
|
20230622,114700,2381442440,2120,2120,2120,2120,4222
|
|
20230622,114600,2372491800,2125,2125,2125,2125,1
|
|
20230622,114500,2372489675,2125,2125,2125,2125,21
|
|
20230622,114400,2372445050,2125,2120,2125,2120,1000
|
|
20230622,114300,2370325045,2120,2120,2120,2120,1001
|
|
20230622,114200,2368202925,2120,2120,2120,2120,3034
|
|
20230622,114100,2361770845,2120,2120,2120,2120,2627
|
|
20230622,114000,2356201605,2120,2120,2120,2120,7315
|
|
20230622,113900,2340693805,2120,2120,2120,2120,977
|
|
20230622,113800,2338622565,2120,2120,2120,2115,162
|
|
20230622,113700,2338279225,2115,2120,2120,2115,553
|
|
20230622,113600,2337107120,2115,2120,2120,2115,525
|
|
20230622,113500,2335996620,2120,2120,2120,2120,251
|
|
20230622,113400,2335464500,2120,2115,2120,2115,141
|
|
20230622,113300,2335165690,2120,2120,2120,2120,167
|
|
20230622,113200,2334811650,2115,2120,2120,2115,645
|
|
20230622,113100,2333444500,2120,2120,2120,2120,58
|
|
20230622,113000,2333321540,2120,2120,2125,2120,3768
|
|
20230622,112900,2325333375,2120,2120,2120,2120,3653
|
|
20230622,112800,2317589015,2125,2115,2125,2115,5135
|
|
20230622,112700,2306702920,2120,2120,2120,2120,6068
|
|
20230622,112600,2293838760,2120,2120,2120,2120,48
|
|
20230622,112500,2293737000,2120,2120,2120,2115,239
|
|
20230622,112400,2293231070,2120,2120,2120,2120,243
|
|
20230622,112300,2292715910,2120,2120,2120,2120,513
|
|
20230622,112200,2291628350,2120,2120,2120,2115,5596
|
|
20230622,112100,2279789040,2120,2120,2120,2120,1100
|
|
20230622,112000,2277457040,2125,2125,2125,2120,6899
|
|
20230622,111900,2262831140,2120,2120,2120,2120,6087
|
|
20230622,111800,2249926700,2120,2120,2125,2120,4052
|
|
20230622,111700,2241336450,2115,2115,2120,2115,19045
|
|
20230622,111600,2201048945,2115,2120,2120,2115,2302
|
|
20230622,111500,2196175140,2120,2120,2120,2120,129
|
|
20230622,111400,2195901660,2120,2125,2125,2120,3004
|
|
20230622,111300,2189533095,2120,2130,2130,2120,16
|
|
20230622,111200,2189499025,2120,2120,2120,2120,10578
|
|
20230622,111100,2167073665,2120,2125,2125,2120,9681
|
|
20230622,111000,2146527310,2125,2125,2130,2125,1609
|
|
20230622,110900,2143100270,2125,2125,2130,2120,7604
|
|
20230622,110800,2126942125,2120,2125,2125,2120,1866
|
|
20230622,110700,2122986055,2125,2130,2130,2125,11032
|
|
20230622,110600,2099543030,2135,2135,2135,2135,35
|
|
20230622,110500,2099468305,2130,2125,2130,2120,11720
|
|
20230622,110400,2074542270,2125,2120,2125,2120,190
|
|
20230622,110300,2074139415,2130,2120,2130,2120,440
|
|
20230622,110200,2073206215,2120,2120,2125,2120,1082
|
|
20230622,110100,2070912350,2120,2130,2130,2120,12308
|
|
20230622,110000,2044739390,2120,2130,2130,2120,3396
|
|
20230622,105900,2037527290,2130,2120,2130,2115,14392
|
|
20230622,105800,2007033065,2130,2125,2135,2120,54928
|
|
20230622,105700,1890453000,2135,2125,2135,2125,14331
|
|
20230622,105600,1859928885,2130,2125,2130,2125,9312
|
|
20230622,105500,1840100095,2130,2135,2140,2125,14970
|
|
20230622,105400,1808182905,2130,2140,2140,2125,24595
|
|
20230622,105300,1755769035,2130,2135,2140,2125,41235
|
|
20230622,105200,1667840650,2140,2130,2140,2130,8054
|
|
20230622,105100,1650673830,2135,2135,2135,2125,7926
|
|
20230622,105000,1633775165,2135,2135,2135,2125,29399
|
|
20230622,104900,1571145510,2135,2125,2140,2125,19082
|
|
20230622,104800,1530488565,2140,2135,2145,2125,47472
|
|
20230622,104700,1429197340,2130,2135,2140,2125,29212
|
|
20230622,104600,1366803575,2135,2135,2135,2120,45591
|
|
20230622,104500,1269839260,2130,2125,2135,2120,51651
|
|
20230622,104400,1159931255,2125,2125,2125,2120,3807
|
|
20230622,104300,1151842155,2120,2120,2125,2120,16309
|
|
20230622,104200,1117248200,2120,2120,2120,2120,1021
|
|
20230622,104100,1115083680,2115,2120,2120,2115,1053
|
|
20230622,104000,1112854980,2120,2115,2120,2115,6385
|
|
20230622,103900,1099344035,2115,2115,2115,2115,14955
|
|
20230622,103800,1067714210,2110,2115,2115,2110,788
|
|
20230622,103700,1066051525,2105,2110,2110,2105,4496
|
|
20230622,103600,1056566600,2110,2105,2110,2105,390
|
|
20230622,103500,1055743950,2105,2110,2110,2105,6267
|
|
20230622,103400,1042551415,2110,2110,2110,2105,685
|
|
20230622,103300,1041106425,2110,2110,2110,2105,1007
|
|
20230622,103200,1038982530,2110,2110,2110,2110,3137
|
|
20230622,103100,1032363460,2110,2115,2115,2110,13062
|
|
20230622,103000,1004802070,2110,2115,2115,2110,1481
|
|
20230622,102900,1001670095,2115,2115,2115,2115,59
|
|
20230622,102800,1001545310,2115,2115,2115,2110,2481
|
|
20230622,102700,996298295,2115,2115,2115,2115,9
|
|
20230622,102600,996279260,2115,2115,2120,2115,2671
|
|
20230622,102500,990630070,2115,2120,2120,2110,10293
|
|
20230622,102400,968862435,2120,2120,2120,2120,6878
|
|
20230622,102300,954281075,2120,2125,2125,2120,635
|
|
20230622,102200,952933200,2125,2125,2125,2115,3642
|
|
20230622,102100,945210940,2125,2120,2125,2110,14187
|
|
20230622,102000,915247395,2115,2120,2130,2110,8507
|
|
20230622,101900,897251020,2130,2145,2145,2130,2667
|
|
20230622,101800,891551650,2140,2105,2150,2105,119450
|
|
20230622,101700,637444635,2110,2105,2110,2105,476
|
|
20230622,101600,636440290,2105,2110,2110,2105,141
|
|
20230622,101500,636143410,2110,2110,2110,2110,1419
|
|
20230622,101400,633149320,2110,2110,2110,2110,3715
|
|
20230622,101300,625310670,2110,2110,2115,2110,2696
|
|
20230622,101200,619622040,2110,2110,2110,2110,982
|
|
20230622,101100,617550020,2115,2110,2115,2105,40
|
|
20230622,101000,617465635,2110,2110,2115,2105,4889
|
|
20230622,100900,607163010,2110,2110,2115,2110,2306
|
|
20230622,100800,602297345,2110,2110,2110,2110,344
|
|
20230622,100700,601571505,2110,2115,2115,2110,5175
|
|
20230622,100600,590648895,2115,2115,2120,2115,3396
|
|
20230622,100500,583466310,2115,2110,2115,2110,197
|
|
20230622,100400,583050155,2110,2110,2115,2110,4992
|
|
20230622,100300,572504535,2115,2115,2115,2115,215
|
|
20230622,100200,572049810,2115,2110,2115,2110,616
|
|
20230622,100100,570750040,2110,2115,2115,2110,671
|
|
20230622,100000,569333955,2115,2115,2115,2115,167
|
|
20230622,095900,568980750,2110,2110,2110,2110,4936
|
|
20230622,095800,558565790,2110,2110,2110,2110,621
|
|
20230622,095700,557255480,2110,2110,2110,2105,761
|
|
20230622,095600,555650535,2110,2110,2110,2110,204
|
|
20230622,095500,555220095,2110,2110,2110,2105,962
|
|
20230622,095400,553194075,2110,2110,2110,2105,195
|
|
20230622,095300,552782665,2105,2110,2110,2105,3418
|
|
20230622,095200,545582750,2110,2110,2110,2105,1494
|
|
20230622,095100,542432165,2105,2110,2110,2105,3991
|
|
20230622,095000,534029805,2110,2110,2110,2110,4121
|
|
20230622,094900,525334495,2110,2110,2110,2105,1269
|
|
20230622,094800,522657730,2110,2110,2110,2105,840
|
|
20230622,094700,520888000,2110,2105,2110,2100,2120
|
|
20230622,094600,516425090,2115,2115,2115,2100,25562
|
|
20230622,094500,462679795,2115,2120,2120,2110,11768
|
|
20230622,094400,437804235,2120,2115,2120,2115,47
|
|
20230622,094300,437704600,2120,2120,2120,2115,3239
|
|
20230622,094200,430842795,2120,2115,2120,2115,8326
|
|
20230622,094100,413232055,2115,2120,2120,2115,458
|
|
20230622,094000,412262895,2115,2120,2120,2115,38
|
|
20230622,093900,412182340,2120,2120,2120,2115,295
|
|
20230622,093800,411556980,2120,2120,2120,2120,720
|
|
20230622,093700,410030580,2120,2120,2120,2120,587
|
|
20230622,093600,408786140,2120,2120,2120,2120,350
|
|
20230622,093500,408044140,2120,2125,2125,2115,4669
|
|
20230622,093400,398145345,2125,2120,2125,2120,41
|
|
20230622,093300,398058250,2120,2120,2120,2120,6246
|
|
20230622,093200,384816730,2120,2120,2120,2115,810
|
|
20230622,093100,383101410,2120,2120,2120,2120,2199
|
|
20230622,093000,378439530,2120,2120,2120,2115,3288
|
|
20230622,092900,371483970,2120,2120,2120,2120,755
|
|
20230622,092800,369883370,2120,2115,2120,2115,12268
|
|
20230622,092700,343929560,2120,2125,2125,2120,559
|
|
20230622,092600,342744475,2120,2125,2125,2120,748
|
|
20230622,092500,341157235,2120,2125,2125,2120,2810
|
|
20230622,092400,335198940,2125,2120,2125,2120,4462
|
|
20230622,092300,325737450,2120,2125,2125,2120,2712
|
|
20230622,092200,319987995,2125,2125,2125,2120,5635
|
|
20230622,092100,308041690,2125,2125,2125,2125,78
|
|
20230622,092000,307875940,2125,2125,2130,2125,608
|
|
20230622,091900,306583935,2125,2125,2130,2125,4036
|
|
20230622,091800,298007360,2125,2120,2125,2120,4152
|
|
20230622,091700,289184660,2125,2125,2125,2125,975
|
|
20230622,091600,287112785,2130,2120,2130,2120,8761
|
|
20230622,091500,268509420,2120,2115,2120,2115,5644
|
|
20230622,091400,256563850,2115,2105,2115,2105,7150
|
|
20230622,091300,241460880,2105,2105,2110,2100,2706
|
|
20230622,091200,235754835,2105,2105,2105,2105,10307
|
|
20230622,091100,214058600,2105,2110,2110,2105,1251
|
|
20230622,091000,211421945,2110,2105,2110,2100,4806
|
|
20230622,090900,201299420,2105,2105,2105,2105,6315
|
|
20230622,090800,188006345,2105,2105,2105,2100,1664
|
|
20230622,090700,184504895,2105,2105,2110,2105,3183
|
|
20230622,090600,177798885,2105,2105,2110,2100,8563
|
|
20230622,090500,159798100,2105,2100,2105,2095,11102
|
|
20230622,090400,136466765,2100,2100,2105,2095,11170
|
|
20230622,090300,113016745,2095,2095,2100,2095,8250
|
|
20230622,090200,95723480,2100,2100,2100,2095,9420
|
|
20230622,090100,75972295,2095,2105,2105,2095,8324
|
|
20230622,090000,58522425,2105,2100,2105,2095,27872
|