595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,185200,2037183515,2100,2100,2100,2100,23864
|
|
20230626,185100,2037183515,2100,2100,2100,2100,0
|
|
20230626,185000,2037183515,2100,2100,2100,2100,0
|
|
20230626,184900,2037183515,2100,2100,2100,2100,0
|
|
20230626,184800,2037183515,2100,2100,2100,2100,0
|
|
20230626,184700,2037183515,2100,2100,2100,2100,0
|
|
20230626,184600,2037183515,2100,2100,2100,2100,0
|
|
20230626,184500,2037183515,2100,2100,2100,2100,0
|
|
20230626,184400,2037183515,2100,2100,2100,2100,0
|
|
20230626,184300,2037183515,2100,2100,2100,2100,0
|
|
20230626,184200,2037183515,2100,2100,2100,2100,0
|
|
20230626,184100,2037183515,2100,2100,2100,2100,0
|
|
20230626,184000,2037183515,2100,2100,2100,2100,0
|
|
20230626,183900,2037183515,2100,2100,2100,2100,0
|
|
20230626,183800,2037183515,2100,2100,2100,2100,0
|
|
20230626,183700,2037183515,2100,2100,2100,2100,0
|
|
20230626,183600,2037183515,2100,2100,2100,2100,0
|
|
20230626,183500,2037183515,2100,2100,2100,2100,0
|
|
20230626,183400,2037183515,2100,2100,2100,2100,0
|
|
20230626,183300,2037183515,2100,2100,2100,2100,0
|
|
20230626,183200,2037183515,2100,2100,2100,2100,0
|
|
20230626,183100,2037183515,2100,2100,2100,2100,0
|
|
20230626,183000,2037183515,2100,2100,2100,2100,0
|
|
20230626,182900,2037183515,2100,2100,2100,2100,0
|
|
20230626,182800,2037183515,2100,2100,2100,2100,0
|
|
20230626,182700,2037183515,2100,2100,2100,2100,0
|
|
20230626,182600,2037183515,2100,2100,2100,2100,0
|
|
20230626,182500,2037183515,2100,2100,2100,2100,0
|
|
20230626,182400,2037183515,2100,2100,2100,2100,0
|
|
20230626,182300,2037183515,2100,2100,2100,2100,0
|
|
20230626,182200,2037183515,2100,2100,2100,2100,23864
|
|
20230626,182100,2037183515,2100,2100,2100,2100,0
|
|
20230626,182000,2037183515,2100,2100,2100,2100,0
|
|
20230626,181900,2037183515,2100,2100,2100,2100,0
|
|
20230626,181800,2037183515,2100,2100,2100,2100,0
|
|
20230626,181700,2037183515,2100,2100,2100,2100,0
|
|
20230626,181600,2037183515,2100,2100,2100,2100,0
|
|
20230626,181500,2037183515,2100,2100,2100,2100,0
|
|
20230626,181400,2037183515,2100,2100,2100,2100,0
|
|
20230626,181300,2037183515,2100,2100,2100,2100,0
|
|
20230626,181200,2037183515,2100,2100,2100,2100,0
|
|
20230626,181100,2037183515,2100,2100,2100,2100,0
|
|
20230626,181000,2037183515,2100,2100,2100,2100,0
|
|
20230626,180900,2037183515,2100,2100,2100,2100,0
|
|
20230626,180800,2037183515,2100,2100,2100,2100,0
|
|
20230626,180700,2037183515,2100,2100,2100,2100,0
|
|
20230626,180600,2037183515,2100,2100,2100,2100,0
|
|
20230626,180500,2037183515,2100,2100,2100,2100,0
|
|
20230626,180400,2037183515,2100,2100,2100,2100,0
|
|
20230626,180300,2037183515,2100,2100,2100,2100,0
|
|
20230626,180200,2037183515,2100,2100,2100,2100,0
|
|
20230626,180100,2037183515,2100,2100,2100,2100,0
|
|
20230626,180000,2037183515,2100,2100,2100,2100,0
|
|
20230626,175900,2037183515,2100,2100,2100,2100,0
|
|
20230626,175800,2037183515,2100,2100,2100,2100,0
|
|
20230626,175700,2037183515,2100,2100,2100,2100,0
|
|
20230626,175600,2037183515,2100,2100,2100,2100,0
|
|
20230626,175500,2037183515,2100,2100,2100,2100,0
|
|
20230626,175400,2037183515,2100,2100,2100,2100,0
|
|
20230626,175300,2037183515,2100,2100,2100,2100,0
|
|
20230626,175200,2037183515,2100,2100,2100,2100,23864
|
|
20230626,175100,2037183515,2100,2100,2100,2100,0
|
|
20230626,175000,2037183515,2100,2100,2100,2100,0
|
|
20230626,174900,2037183515,2100,2100,2100,2100,0
|
|
20230626,174800,2037183515,2100,2100,2100,2100,0
|
|
20230626,174700,2037183515,2100,2100,2100,2100,0
|
|
20230626,174600,2037183515,2100,2100,2100,2100,0
|
|
20230626,174500,2037183515,2100,2100,2100,2100,0
|
|
20230626,174400,2037183515,2100,2100,2100,2100,0
|
|
20230626,174300,2037183515,2100,2100,2100,2100,0
|
|
20230626,174200,2037183515,2100,2100,2100,2100,0
|
|
20230626,174100,2037183515,2100,2100,2100,2100,0
|
|
20230626,174000,2037183515,2100,2100,2100,2100,0
|
|
20230626,173900,2037183515,2100,2100,2100,2100,0
|
|
20230626,173800,2037183515,2100,2100,2100,2100,0
|
|
20230626,173700,2037183515,2100,2100,2100,2100,0
|
|
20230626,173600,2037183515,2100,2100,2100,2100,0
|
|
20230626,173500,2037183515,2100,2100,2100,2100,0
|
|
20230626,173400,2037183515,2100,2100,2100,2100,0
|
|
20230626,173300,2037183515,2100,2100,2100,2100,0
|
|
20230626,173200,2037183515,2100,2100,2100,2100,0
|
|
20230626,173100,2037183515,2100,2100,2100,2100,0
|
|
20230626,173000,2037183515,2100,2100,2100,2100,0
|
|
20230626,172900,2037183515,2100,2100,2100,2100,0
|
|
20230626,172800,2037183515,2100,2100,2100,2100,0
|
|
20230626,172700,2037183515,2100,2100,2100,2100,0
|
|
20230626,172600,2037183515,2100,2100,2100,2100,0
|
|
20230626,172500,2037183515,2100,2100,2100,2100,0
|
|
20230626,172400,2037183515,2100,2100,2100,2100,0
|
|
20230626,172300,2037183515,2100,2100,2100,2100,0
|
|
20230626,172200,2037183515,2100,2100,2100,2100,23864
|
|
20230626,172100,2037183515,2100,2100,2100,2100,0
|
|
20230626,172000,2037183515,2100,2100,2100,2100,0
|
|
20230626,171900,2037183515,2100,2100,2100,2100,0
|
|
20230626,171800,2037183515,2100,2100,2100,2100,0
|
|
20230626,171700,2037183515,2100,2100,2100,2100,0
|
|
20230626,171600,2037183515,2100,2100,2100,2100,0
|
|
20230626,171500,2037183515,2100,2100,2100,2100,0
|
|
20230626,171400,2037183515,2100,2100,2100,2100,0
|
|
20230626,171300,2037183515,2100,2100,2100,2100,0
|
|
20230626,171200,2037183515,2100,2100,2100,2100,0
|
|
20230626,171100,2037183515,2100,2100,2100,2100,0
|
|
20230626,171000,2037183515,2100,2100,2100,2100,0
|
|
20230626,170900,2037183515,2100,2100,2100,2100,0
|
|
20230626,170800,2037183515,2100,2100,2100,2100,0
|
|
20230626,170700,2037183515,2100,2100,2100,2100,0
|
|
20230626,170600,2037183515,2100,2100,2100,2100,0
|
|
20230626,170500,2037183515,2100,2100,2100,2100,0
|
|
20230626,170400,2037183515,2100,2100,2100,2100,0
|
|
20230626,170300,2037183515,2100,2100,2100,2100,0
|
|
20230626,170200,2037183515,2100,2100,2100,2100,0
|
|
20230626,170100,2037183515,2100,2100,2100,2100,0
|
|
20230626,170000,2037183515,2100,2100,2100,2100,0
|
|
20230626,165900,2037183515,2100,2100,2100,2100,0
|
|
20230626,165800,2037183515,2100,2100,2100,2100,0
|
|
20230626,165700,2037183515,2100,2100,2100,2100,0
|
|
20230626,165600,2037183515,2100,2100,2100,2100,0
|
|
20230626,165500,2037183515,2100,2100,2100,2100,0
|
|
20230626,165400,2037183515,2100,2100,2100,2100,0
|
|
20230626,165300,2037183515,2100,2100,2100,2100,0
|
|
20230626,165200,2037183515,2100,2100,2100,2100,23864
|
|
20230626,165100,2037183515,2100,2100,2100,2100,0
|
|
20230626,165000,2037183515,2100,2100,2100,2100,0
|
|
20230626,164900,2037183515,2100,2100,2100,2100,0
|
|
20230626,164800,2037183515,2100,2100,2100,2100,0
|
|
20230626,164700,2037183515,2100,2100,2100,2100,0
|
|
20230626,164600,2037183515,2100,2100,2100,2100,0
|
|
20230626,164500,2037183515,2100,2100,2100,2100,0
|
|
20230626,164400,2037183515,2100,2100,2100,2100,0
|
|
20230626,164300,2037183515,2100,2100,2100,2100,0
|
|
20230626,164200,2037183515,2100,2100,2100,2100,0
|
|
20230626,164100,2037183515,2100,2100,2100,2100,0
|
|
20230626,164000,2037183515,2100,2100,2100,2100,0
|
|
20230626,163900,2037183515,2100,2100,2100,2100,0
|
|
20230626,163800,2037183515,2100,2100,2100,2100,0
|
|
20230626,163700,2037183515,2100,2100,2100,2100,0
|
|
20230626,163600,2037183515,2100,2100,2100,2100,0
|
|
20230626,163500,2037183515,2100,2100,2100,2100,0
|
|
20230626,163400,2037183515,2100,2100,2100,2100,0
|
|
20230626,163300,2037183515,2100,2100,2100,2100,0
|
|
20230626,163200,2037183515,2100,2100,2100,2100,0
|
|
20230626,163100,2037183515,2100,2100,2100,2100,0
|
|
20230626,163000,2037183515,2100,2100,2100,2100,0
|
|
20230626,162900,2037183515,2100,2100,2100,2100,0
|
|
20230626,162800,2037183515,2100,2100,2100,2100,0
|
|
20230626,162700,2037183515,2100,2100,2100,2100,0
|
|
20230626,162600,2037183515,2100,2100,2100,2100,0
|
|
20230626,162500,2037183515,2100,2100,2100,2100,0
|
|
20230626,162400,2037183515,2100,2100,2100,2100,0
|
|
20230626,162300,2037183515,2100,2100,2100,2100,0
|
|
20230626,162200,2037183515,2100,2100,2100,2100,23864
|
|
20230626,162100,2037183515,2100,2100,2100,2100,0
|
|
20230626,162000,2037183515,2100,2100,2100,2100,0
|
|
20230626,161900,2037183515,2100,2100,2100,2100,0
|
|
20230626,161800,2037183515,2100,2100,2100,2100,0
|
|
20230626,161700,2037183515,2100,2100,2100,2100,0
|
|
20230626,161600,2037183515,2100,2100,2100,2100,0
|
|
20230626,161500,2037183515,2100,2100,2100,2100,0
|
|
20230626,161400,2037183515,2100,2100,2100,2100,0
|
|
20230626,161300,2037183515,2100,2100,2100,2100,0
|
|
20230626,161200,2037183515,2100,2100,2100,2100,0
|
|
20230626,161100,2037183515,2100,2100,2100,2100,0
|
|
20230626,161000,2037183515,2100,2100,2100,2100,0
|
|
20230626,160900,2037183515,2100,2100,2100,2100,0
|
|
20230626,160800,2037183515,2100,2100,2100,2100,0
|
|
20230626,160700,2037183515,2100,2100,2100,2100,0
|
|
20230626,160600,2037183515,2100,2100,2100,2100,0
|
|
20230626,160500,2037183515,2100,2100,2100,2100,0
|
|
20230626,160400,2037183515,2100,2100,2100,2100,0
|
|
20230626,160300,2037183515,2100,2100,2100,2100,0
|
|
20230626,160200,2037183515,2100,2100,2100,2100,0
|
|
20230626,160100,2037183515,2100,2100,2100,2100,0
|
|
20230626,160000,2037183515,2100,2100,2100,2100,0
|
|
20230626,155900,2037183515,2100,2100,2100,2100,0
|
|
20230626,155800,2037183515,2100,2100,2100,2100,0
|
|
20230626,155700,2037183515,2100,2100,2100,2100,0
|
|
20230626,155600,2037183515,2100,2100,2100,2100,0
|
|
20230626,155500,2037183515,2100,2100,2100,2100,0
|
|
20230626,155400,2037183515,2100,2100,2100,2100,0
|
|
20230626,155300,2037183515,2100,2100,2100,2100,0
|
|
20230626,155200,2037183515,2100,2100,2100,2100,23864
|
|
20230626,155100,2037183515,2100,2100,2100,2100,0
|
|
20230626,155000,2037183515,2100,2100,2100,2100,0
|
|
20230626,154900,2037183515,2100,2100,2100,2100,0
|
|
20230626,154800,2037183515,2100,2100,2100,2100,0
|
|
20230626,154700,2037183515,2100,2100,2100,2100,0
|
|
20230626,154600,2037183515,2100,2100,2100,2100,0
|
|
20230626,154500,2037183515,2100,2100,2100,2100,0
|
|
20230626,154400,2037183515,2100,2100,2100,2100,0
|
|
20230626,154300,2037183515,2100,2100,2100,2100,0
|
|
20230626,154200,2037183515,2100,2100,2100,2100,0
|
|
20230626,154100,2037183515,2100,2100,2100,2100,0
|
|
20230626,154000,2037183515,2100,2100,2100,2100,0
|
|
20230626,153900,2037183515,2100,2100,2100,2100,0
|
|
20230626,153800,2037183515,2100,2100,2100,2100,0
|
|
20230626,153700,2037183515,2100,2100,2100,2100,0
|
|
20230626,153600,2037183515,2100,2100,2100,2100,0
|
|
20230626,153500,2037183515,2100,2100,2100,2100,0
|
|
20230626,153400,2037183515,2100,2100,2100,2100,0
|
|
20230626,153300,2037183515,2100,2100,2100,2100,0
|
|
20230626,153200,2037183515,2100,2100,2100,2100,0
|
|
20230626,153100,2037183515,2100,2100,2100,2100,0
|
|
20230626,153000,2037183515,2100,2100,2100,2100,23864
|
|
20230626,152900,1987069115,2105,2105,2105,2105,0
|
|
20230626,152800,1987069115,2105,2105,2105,2105,0
|
|
20230626,152700,1987069115,2105,2105,2105,2105,0
|
|
20230626,152600,1987069115,2105,2105,2105,2105,0
|
|
20230626,152500,1987069115,2105,2105,2105,2105,0
|
|
20230626,152400,1987069115,2105,2105,2105,2105,0
|
|
20230626,152300,1987069115,2105,2105,2105,2105,0
|
|
20230626,152200,1987069115,2105,2105,2105,2105,0
|
|
20230626,152100,1987069115,2105,2105,2105,2105,0
|
|
20230626,152000,1987069115,2105,2105,2105,2105,0
|
|
20230626,151900,1987069115,2105,2105,2105,2100,7973
|
|
20230626,151800,1970296435,2100,2105,2105,2100,701
|
|
20230626,151700,1968823700,2105,2105,2105,2105,721
|
|
20230626,151600,1967305995,2105,2100,2105,2100,7049
|
|
20230626,151500,1952492855,2105,2105,2105,2105,179
|
|
20230626,151400,1952116060,2100,2105,2105,2100,18370
|
|
20230626,151300,1913538940,2105,2100,2105,2100,22095
|
|
20230626,151200,1867139340,2105,2105,2105,2100,84
|
|
20230626,151100,1866962525,2100,2105,2105,2100,2146
|
|
20230626,151000,1862445695,2105,2100,2105,2100,6889
|
|
20230626,150900,1847978670,2105,2105,2105,2105,26
|
|
20230626,150800,1847923940,2105,2105,2105,2100,2783
|
|
20230626,150700,1842078985,2105,2105,2105,2105,40
|
|
20230626,150600,1841994785,2105,2105,2105,2100,1495
|
|
20230626,150500,1838848110,2105,2105,2105,2100,2945
|
|
20230626,150400,1832662640,2100,2105,2105,2100,3780
|
|
20230626,150300,1824721655,2105,2105,2105,2100,2721
|
|
20230626,150200,1818999955,2105,2110,2110,2105,7772
|
|
20230626,150100,1802637305,2110,2110,2110,2110,153
|
|
20230626,150000,1802314475,2110,2105,2110,2105,3106
|
|
20230626,145900,1795776315,2110,2110,2110,2110,40
|
|
20230626,145800,1795691915,2110,2110,2110,2110,216
|
|
20230626,145700,1795236155,2110,2105,2110,2105,2450
|
|
20230626,145600,1790078625,2105,2110,2110,2105,6400
|
|
20230626,145500,1776584625,2110,2110,2110,2110,0
|
|
20230626,145400,1776584625,2110,2110,2110,2105,8466
|
|
20230626,145300,1758760860,2110,2110,2110,2110,38
|
|
20230626,145200,1758680680,2110,2110,2110,2105,626
|
|
20230626,145100,1757362425,2110,2110,2110,2110,1
|
|
20230626,145000,1757360315,2110,2105,2110,2105,861
|
|
20230626,144900,1755547905,2105,2105,2105,2105,200
|
|
20230626,144800,1755126905,2110,2105,2110,2105,5592
|
|
20230626,144700,1743355715,2110,2110,2110,2110,526
|
|
20230626,144600,1742245855,2110,2105,2110,2105,156
|
|
20230626,144500,1741917195,2110,2110,2110,2110,44
|
|
20230626,144400,1741824355,2110,2110,2110,2110,5365
|
|
20230626,144300,1730504205,2110,2105,2110,2105,1520
|
|
20230626,144200,1727299605,2110,2110,2110,2110,1006
|
|
20230626,144100,1725176945,2110,2115,2115,2110,1447
|
|
20230626,144000,1722123765,2110,2115,2115,2110,1748
|
|
20230626,143900,1718434750,2115,2105,2115,2105,18974
|
|
20230626,143800,1678373690,2105,2105,2105,2105,520
|
|
20230626,143700,1677279090,2105,2110,2110,2105,331
|
|
20230626,143600,1676582185,2105,2100,2105,2100,7120
|
|
20230626,143500,1661595085,2105,2105,2105,2100,3593
|
|
20230626,143400,1654031830,2105,2100,2105,2100,1098
|
|
20230626,143300,1651723320,2105,2105,2105,2100,315
|
|
20230626,143200,1651060990,2105,2105,2105,2105,20
|
|
20230626,143100,1651018890,2105,2105,2105,2100,420
|
|
20230626,143000,1650136290,2105,2105,2105,2100,73
|
|
20230626,142900,1649982860,2105,2105,2105,2100,2720
|
|
20230626,142800,1644269760,2105,2105,2105,2105,22
|
|
20230626,142700,1644223450,2105,2105,2105,2100,679
|
|
20230626,142600,1642797405,2105,2105,2105,2100,2114
|
|
20230626,142500,1638347585,2105,2100,2105,2100,301
|
|
20230626,142400,1637713985,2100,2105,2105,2100,301
|
|
20230626,142300,1637081730,2105,2105,2105,2105,253
|
|
20230626,142200,1636549165,2105,2105,2105,2105,103
|
|
20230626,142100,1636332350,2105,2105,2105,2105,20
|
|
20230626,142000,1636290250,2100,2105,2105,2100,226
|
|
20230626,141900,1635814525,2105,2105,2105,2100,75
|
|
20230626,141800,1635656950,2100,2100,2100,2100,2500
|
|
20230626,141700,1630406950,2105,2105,2105,2105,100
|
|
20230626,141600,1630196450,2105,2105,2105,2105,500
|
|
20230626,141500,1629143950,2105,2100,2105,2100,6
|
|
20230626,141400,1629131330,2100,2105,2105,2100,8
|
|
20230626,141300,1629114505,2105,2105,2105,2105,14
|
|
20230626,141200,1629085035,2105,2105,2105,2105,0
|
|
20230626,141100,1629085035,2105,2100,2105,2100,151
|
|
20230626,141000,1628767930,2100,2105,2105,2100,404
|
|
20230626,140900,1627919370,2105,2105,2105,2105,166
|
|
20230626,140800,1627569940,2100,2105,2105,2100,133
|
|
20230626,140700,1627290475,2105,2100,2105,2100,427
|
|
20230626,140600,1626393625,2100,2105,2105,2100,2770
|
|
20230626,140500,1620563500,2110,2110,2110,2110,0
|
|
20230626,140400,1620563500,2110,2110,2110,2110,5
|
|
20230626,140300,1620552950,2105,2105,2105,2105,0
|
|
20230626,140200,1620552950,2105,2105,2105,2105,205
|
|
20230626,140100,1620121425,2105,2105,2105,2105,1000
|
|
20230626,140000,1618016425,2105,2105,2105,2105,1000
|
|
20230626,135900,1615911425,2105,2110,2110,2105,508
|
|
20230626,135800,1614842080,2105,2105,2105,2105,1001
|
|
20230626,135700,1612734975,2110,2110,2110,2110,241
|
|
20230626,135600,1612226465,2105,2110,2110,2105,483
|
|
20230626,135500,1611209700,2110,2110,2110,2110,9
|
|
20230626,135400,1611190710,2110,2110,2110,2110,5
|
|
20230626,135300,1611180160,2110,2110,2110,2110,100
|
|
20230626,135200,1610969160,2105,2105,2105,2105,1469
|
|
20230626,135100,1607876915,2105,2110,2110,2105,900
|
|
20230626,135000,1605981915,2105,2110,2110,2105,255
|
|
20230626,134900,1605444115,2110,2110,2110,2105,467
|
|
20230626,134800,1604458995,2110,2110,2110,2110,0
|
|
20230626,134700,1604458995,2110,2110,2110,2110,2
|
|
20230626,134600,1604454775,2100,2105,2105,2100,1000
|
|
20230626,134500,1602352865,2105,2110,2110,2105,606
|
|
20230626,134400,1601074235,2110,2110,2110,2110,144
|
|
20230626,134300,1600770395,2105,2110,2110,2105,156
|
|
20230626,134200,1600441965,2110,2110,2110,2105,199
|
|
20230626,134100,1600022645,2110,2110,2110,2105,1102
|
|
20230626,134000,1597702425,2110,2105,2110,2105,76
|
|
20230626,133900,1597542440,2110,2105,2110,2105,8949
|
|
20230626,133800,1578704295,2105,2110,2110,2105,173
|
|
20230626,133700,1578340030,2105,2105,2105,2105,1083
|
|
20230626,133600,1576060315,2105,2100,2105,2100,3372
|
|
20230626,133500,1568964010,2105,2105,2105,2105,2403
|
|
20230626,133400,1563905695,2105,2105,2105,2105,16
|
|
20230626,133300,1563872015,2105,2110,2110,2105,2106
|
|
20230626,133200,1559438855,2105,2105,2110,2105,5843
|
|
20230626,133100,1547139335,2110,2110,2110,2110,700
|
|
20230626,133000,1545662335,2105,2110,2110,2105,709
|
|
20230626,132900,1544168845,2110,2110,2110,2110,5
|
|
20230626,132800,1544158295,2105,2105,2105,2105,31
|
|
20230626,132700,1544093040,2105,2110,2110,2105,2583
|
|
20230626,132600,1538655780,2105,2110,2110,2105,160
|
|
20230626,132500,1538318680,2110,2110,2115,2110,2867
|
|
20230626,132400,1532269305,2115,2110,2115,2110,5471
|
|
20230626,132300,1520725490,2110,2110,2110,2105,3500
|
|
20230626,132200,1513342990,2110,2110,2110,2110,656
|
|
20230626,132100,1511958830,2110,2110,2110,2110,1072
|
|
20230626,132000,1509696910,2110,2110,2110,2110,3991
|
|
20230626,131900,1501275900,2110,2110,2110,2110,1261
|
|
20230626,131800,1498615190,2110,2110,2110,2110,20
|
|
20230626,131700,1498572990,2110,2110,2110,2110,570
|
|
20230626,131600,1497370290,2110,2105,2110,2105,2627
|
|
20230626,131500,1491829605,2105,2110,2110,2105,346
|
|
20230626,131400,1491101065,2110,2110,2110,2105,137
|
|
20230626,131300,1490812060,2105,2105,2110,2105,742
|
|
20230626,131200,1489249440,2110,2110,2110,2105,227
|
|
20230626,131100,1488770810,2105,2105,2105,2105,885
|
|
20230626,131000,1486907885,2105,2105,2105,2105,500
|
|
20230626,130900,1485855385,2105,2100,2105,2100,3047
|
|
20230626,130800,1479442675,2105,2105,2105,2105,4300
|
|
20230626,130700,1470391175,2105,2105,2105,2105,1856
|
|
20230626,130600,1466484295,2105,2105,2105,2105,107
|
|
20230626,130500,1466259060,2105,2100,2105,2100,230
|
|
20230626,130400,1465775410,2105,2100,2105,2100,24
|
|
20230626,130300,1465724920,2100,2100,2100,2100,501
|
|
20230626,130200,1464672820,2100,2100,2100,2100,754
|
|
20230626,130100,1463089420,2100,2100,2100,2100,1520
|
|
20230626,130000,1459897420,2105,2100,2105,2100,212
|
|
20230626,125900,1459452195,2100,2100,2105,2100,4182
|
|
20230626,125800,1450668470,2100,2105,2105,2100,1063
|
|
20230626,125700,1448431480,2100,2110,2110,2100,361
|
|
20230626,125600,1447671590,2110,2105,2110,2105,106
|
|
20230626,125500,1447448440,2105,2105,2110,2105,120
|
|
20230626,125400,1447195835,2105,2105,2105,2105,399
|
|
20230626,125300,1446355940,2105,2105,2110,2105,10125
|
|
20230626,125200,1425042805,2105,2110,2110,2105,332
|
|
20230626,125100,1424343390,2110,2110,2110,2105,663
|
|
20230626,125000,1422947240,2105,2110,2110,2105,55
|
|
20230626,124900,1422831210,2105,2105,2110,2105,2517
|
|
20230626,124800,1417527915,2105,2110,2110,2105,3553
|
|
20230626,124700,1410048845,2105,2110,2110,2105,46
|
|
20230626,124600,1409951800,2110,2110,2110,2105,27
|
|
20230626,124500,1409894900,2100,2105,2110,2100,907
|
|
20230626,124400,1407985455,2105,2105,2110,2105,20004
|
|
20230626,124300,1365877030,2105,2100,2105,2100,8431
|
|
20230626,124200,1348171900,2100,2105,2105,2100,6
|
|
20230626,124100,1348159290,2100,2105,2105,2100,2019
|
|
20230626,124000,1343909315,2105,2100,2105,2100,428
|
|
20230626,123900,1343010345,2100,2105,2105,2100,155
|
|
20230626,123800,1342684085,2105,2110,2110,2105,71
|
|
20230626,123700,1342534625,2100,2110,2110,2100,1104
|
|
20230626,123600,1340215030,2105,2100,2105,2100,6014
|
|
20230626,123500,1327555580,2100,2105,2105,2100,330
|
|
20230626,123400,1326862525,2105,2105,2105,2100,48
|
|
20230626,123300,1326761510,2100,2105,2105,2100,1053
|
|
20230626,123200,1324545110,2105,2105,2105,2100,7
|
|
20230626,123100,1324530395,2100,2100,2105,2100,865
|
|
20230626,123000,1322713890,2100,2105,2105,2100,9745
|
|
20230626,122900,1302247585,2100,2105,2105,2100,3124
|
|
20230626,122800,1295671885,2105,2105,2105,2100,1014
|
|
20230626,122700,1293537430,2105,2105,2105,2100,1066
|
|
20230626,122600,1291298520,2105,2100,2105,2100,5
|
|
20230626,122500,1291288015,2100,2105,2105,2100,63
|
|
20230626,122400,1291155665,2105,2100,2105,2100,20
|
|
20230626,122300,1291113585,2105,2100,2105,2100,4
|
|
20230626,122200,1291105180,2105,2105,2105,2100,417
|
|
20230626,122100,1290227415,2105,2105,2105,2100,1287
|
|
20230626,122000,1287518895,2105,2105,2105,2100,4591
|
|
20230626,121900,1277854855,2100,2100,2105,2100,5168
|
|
20230626,121800,1267001500,2105,2105,2105,2100,151
|
|
20230626,121700,1266684390,2100,2105,2105,2100,6058
|
|
20230626,121600,1253962320,2100,2100,2105,2100,2325
|
|
20230626,121500,1249076805,2100,2100,2105,2100,9743
|
|
20230626,121400,1228567815,2105,2105,2105,2100,313
|
|
20230626,121300,1227908965,2100,2105,2105,2100,265
|
|
20230626,121200,1227352410,2105,2100,2105,2100,967
|
|
20230626,121100,1225316895,2105,2100,2105,2100,14
|
|
20230626,121000,1225287490,2100,2100,2105,2100,37
|
|
20230626,120900,1225209765,2100,2100,2105,2100,74
|
|
20230626,120800,1225054360,2105,2100,2105,2100,106
|
|
20230626,120700,1224831755,2100,2105,2105,2100,704
|
|
20230626,120600,1223353350,2100,2100,2105,2100,224
|
|
20230626,120500,1222882450,2105,2100,2105,2100,92
|
|
20230626,120400,1222688810,2100,2100,2100,2100,3
|
|
20230626,120300,1222682510,2100,2100,2100,2100,34
|
|
20230626,120200,1222611110,2105,2105,2105,2100,610
|
|
20230626,120100,1221330075,2105,2100,2105,2100,853
|
|
20230626,120000,1219537275,2105,2100,2105,2100,506
|
|
20230626,115900,1218474665,2100,2100,2100,2100,16
|
|
20230626,115800,1218441065,2100,2100,2105,2100,1220
|
|
20230626,115700,1215879020,2105,2105,2105,2105,35
|
|
20230626,115600,1215805345,2105,2105,2105,2105,0
|
|
20230626,115500,1215805345,2105,2100,2105,2100,31
|
|
20230626,115400,1215740240,2105,2105,2105,2105,238
|
|
20230626,115300,1215239250,2100,2100,2100,2100,500
|
|
20230626,115200,1214189250,2100,2105,2105,2100,213
|
|
20230626,115100,1213741885,2105,2105,2105,2105,108
|
|
20230626,115000,1213514545,2105,2105,2105,2105,150
|
|
20230626,114900,1213198795,2100,2105,2105,2100,138
|
|
20230626,114800,1212908970,2105,2100,2105,2100,8668
|
|
20230626,114700,1194705745,2100,2100,2100,2100,1
|
|
20230626,114600,1194703645,2100,2100,2100,2100,21
|
|
20230626,114500,1194659545,2105,2105,2105,2100,24
|
|
20230626,114400,1194609125,2100,2105,2105,2100,1444
|
|
20230626,114300,1191573725,2105,2105,2105,2105,1435
|
|
20230626,114200,1188553050,2105,2105,2105,2105,1434
|
|
20230626,114100,1185534480,2105,2105,2105,2105,543
|
|
20230626,114000,1184391465,2105,2100,2105,2100,404
|
|
20230626,113900,1183543055,2100,2105,2105,2100,667
|
|
20230626,113800,1182141520,2105,2105,2105,2105,1
|
|
20230626,113700,1182139415,2100,2105,2105,2100,1507
|
|
20230626,113600,1178974680,2105,2105,2105,2105,1
|
|
20230626,113500,1178972575,2105,2100,2105,2100,139
|
|
20230626,113400,1178679985,2100,2105,2105,2100,3360
|
|
20230626,113300,1171612070,2105,2105,2105,2100,466
|
|
20230626,113200,1170633365,2105,2105,2105,2105,25
|
|
20230626,113100,1170580740,2105,2100,2105,2100,5161
|
|
20230626,113000,1159742575,2100,2100,2100,2100,8925
|
|
20230626,112900,1141000075,2100,2095,2100,2095,2002
|
|
20230626,112800,1136798100,2100,2095,2100,2095,1568
|
|
20230626,112700,1133506850,2100,2100,2100,2100,220
|
|
20230626,112600,1133044850,2100,2100,2100,2100,433
|
|
20230626,112500,1132135550,2100,2100,2100,2095,3205
|
|
20230626,112400,1125406050,2100,2100,2100,2100,1506
|
|
20230626,112300,1122243450,2100,2100,2100,2100,1500
|
|
20230626,112200,1119093450,2100,2100,2100,2100,9
|
|
20230626,112100,1119074550,2095,2095,2100,2095,3747
|
|
20230626,112000,1111218990,2100,2100,2100,2100,628
|
|
20230626,111900,1109900190,2100,2100,2100,2100,705
|
|
20230626,111800,1108419690,2100,2100,2100,2100,280
|
|
20230626,111700,1107831690,2100,2100,2100,2095,328
|
|
20230626,111600,1107142935,2100,2100,2100,2100,1502
|
|
20230626,111500,1103988735,2100,2100,2100,2100,43
|
|
20230626,111400,1103898435,2105,2105,2105,2100,31
|
|
20230626,111300,1103833315,2105,2095,2105,2095,26349
|
|
20230626,111200,1048626585,2100,2100,2100,2100,451
|
|
20230626,111100,1047679485,2100,2100,2105,2100,10513
|
|
20230626,111000,1025599550,2100,2100,2100,2100,1743
|
|
20230626,110900,1021939250,2100,2105,2105,2100,1251
|
|
20230626,110800,1019312140,2100,2100,2100,2100,1214
|
|
20230626,110700,1016762740,2100,2100,2105,2100,2089
|
|
20230626,110600,1012375780,2105,2100,2105,2100,3931
|
|
20230626,110500,1004120175,2105,2105,2105,2105,50
|
|
20230626,110400,1004014925,2105,2105,2105,2105,208
|
|
20230626,110300,1003577085,2105,2100,2105,2100,22
|
|
20230626,110200,1003530875,2100,2105,2105,2100,720
|
|
20230626,110100,1002018175,2105,2100,2105,2100,149
|
|
20230626,110000,1001704790,2100,2100,2100,2100,590
|
|
20230626,105900,1000465790,2105,2100,2105,2100,4098
|
|
20230626,105800,991859915,2105,2105,2105,2100,751
|
|
20230626,105700,990281660,2105,2100,2105,2100,95
|
|
20230626,105600,990082155,2105,2105,2105,2105,0
|
|
20230626,105500,990082155,2105,2105,2105,2105,255
|
|
20230626,105400,989545380,2105,2105,2105,2100,3599
|
|
20230626,105300,981986230,2100,2110,2110,2100,2211
|
|
20230626,105200,977332210,2110,2110,2110,2110,182
|
|
20230626,105100,976948190,2110,2110,2110,2110,727
|
|
20230626,105000,975414220,2110,2110,2110,2100,8261
|
|
20230626,104900,958026370,2110,2110,2110,2110,48
|
|
20230626,104800,957925090,2110,2105,2110,2100,1300
|
|
20230626,104700,955189040,2110,2110,2110,2110,32
|
|
20230626,104600,955121520,2100,2100,2100,2100,4855
|
|
20230626,104500,944926020,2100,2100,2100,2100,150
|
|
20230626,104400,944611020,2110,2100,2110,2100,507
|
|
20230626,104300,943546250,2100,2100,2100,2100,0
|
|
20230626,104200,943546250,2100,2110,2110,2100,6628
|
|
20230626,104100,929609760,2110,2110,2110,2110,7
|
|
20230626,104000,929594990,2110,2110,2110,2110,152
|
|
20230626,103900,929274270,2110,2105,2110,2105,85
|
|
20230626,103800,929095270,2100,2110,2110,2100,577
|
|
20230626,103700,927883215,2105,2105,2105,2105,1851
|
|
20230626,103600,923986860,2105,2100,2105,2100,3164
|
|
20230626,103500,917342380,2100,2105,2105,2100,674
|
|
20230626,103400,915924310,2105,2105,2105,2105,1313
|
|
20230626,103300,913160445,2100,2100,2105,2100,6746
|
|
20230626,103200,898991705,2105,2105,2105,2105,1531
|
|
20230626,103100,895768950,2110,2105,2110,2105,11
|
|
20230626,103000,895745790,2110,2110,2110,2110,36
|
|
20230626,102900,895669830,2110,2105,2110,2105,646
|
|
20230626,102800,894309800,2105,2100,2105,2100,6008
|
|
20230626,102700,881692960,2105,2105,2110,2105,1788
|
|
20230626,102600,877929210,2110,2105,2110,2105,1134
|
|
20230626,102500,875541130,2110,2110,2110,2100,12
|
|
20230626,102400,875515820,2100,2105,2105,2100,498
|
|
20230626,102300,874469855,2105,2110,2110,2105,2432
|
|
20230626,102200,869347990,2105,2115,2115,2105,10715
|
|
20230626,102100,846690915,2115,2110,2115,2110,1255
|
|
20230626,102000,844041360,2115,2115,2115,2115,12
|
|
20230626,101900,844015980,2115,2110,2115,2110,1999
|
|
20230626,101800,839797445,2110,2110,2110,2110,10
|
|
20230626,101700,839776345,2110,2105,2110,2100,6409
|
|
20230626,101600,826281785,2105,2105,2105,2105,2394
|
|
20230626,101500,821242415,2105,2105,2105,2105,9372
|
|
20230626,101400,801514355,2105,2105,2105,2105,150
|
|
20230626,101300,801198605,2105,2105,2105,2105,4118
|
|
20230626,101200,792530215,2105,2105,2105,2105,2828
|
|
20230626,101100,786577275,2110,2105,2110,2105,14
|
|
20230626,101000,786547760,2110,2110,2110,2110,22
|
|
20230626,100900,786501340,2110,2110,2110,2110,397
|
|
20230626,100800,785663670,2110,2110,2110,2105,5054
|
|
20230626,100700,775024730,2110,2115,2115,2110,2818
|
|
20230626,100600,769078460,2115,2115,2115,2115,240
|
|
20230626,100500,768570860,2115,2115,2115,2110,1116
|
|
20230626,100400,766216070,2115,2115,2115,2110,547
|
|
20230626,100300,765061885,2110,2110,2110,2110,550
|
|
20230626,100200,763901385,2110,2115,2120,2110,4348
|
|
20230626,100100,754726230,2120,2120,2120,2110,948
|
|
20230626,100000,752718940,2120,2115,2120,2110,5648
|
|
20230626,095900,740798610,2120,2120,2120,2115,3535
|
|
20230626,095800,733322025,2120,2120,2120,2120,58
|
|
20230626,095700,733199065,2120,2120,2120,2120,4157
|
|
20230626,095600,724386225,2115,2115,2120,2115,5603
|
|
20230626,095500,712533325,2120,2120,2120,2120,2068
|
|
20230626,095400,708149165,2120,2110,2120,2110,6481
|
|
20230626,095300,694439565,2110,2110,2110,2110,2303
|
|
20230626,095200,689580235,2110,2110,2110,2105,1409
|
|
20230626,095100,686608735,2110,2110,2110,2110,762
|
|
20230626,095000,685000915,2110,2110,2110,2105,53
|
|
20230626,094900,684889090,2105,2105,2105,2105,292
|
|
20230626,094800,684274430,2105,2105,2105,2105,529
|
|
20230626,094700,683160885,2105,2105,2105,2105,336
|
|
20230626,094600,682453605,2105,2100,2105,2100,2626
|
|
20230626,094500,676939000,2100,2105,2105,2100,1694
|
|
20230626,094400,673381350,2105,2105,2105,2100,1460
|
|
20230626,094300,670308055,2100,2105,2105,2100,8423
|
|
20230626,094200,652586640,2105,2100,2105,2100,2230
|
|
20230626,094100,647903190,2100,2100,2105,2100,5468
|
|
20230626,094000,636418525,2105,2105,2105,2100,10125
|
|
20230626,093900,615155740,2105,2100,2105,2100,376
|
|
20230626,093800,614365840,2100,2100,2100,2095,832
|
|
20230626,093700,612619140,2100,2095,2100,2095,2308
|
|
20230626,093600,607775340,2100,2095,2100,2095,3178
|
|
20230626,093500,601117040,2095,2100,2100,2095,3037
|
|
20230626,093400,594752270,2100,2100,2100,2100,1180
|
|
20230626,093300,592274270,2100,2100,2100,2095,1167
|
|
20230626,093200,589826170,2100,2100,2100,2095,84
|
|
20230626,093100,589650020,2100,2095,2100,2095,1121
|
|
20230626,093000,587300510,2095,2095,2095,2090,11847
|
|
20230626,092900,562501815,2095,2095,2095,2095,3848
|
|
20230626,092800,554440255,2100,2100,2105,2095,5844
|
|
20230626,092700,542176805,2095,2095,2100,2090,3427
|
|
20230626,092600,534997740,2095,2090,2095,2090,3142
|
|
20230626,092500,528430910,2090,2090,2090,2090,1417
|
|
20230626,092400,525469380,2090,2090,2095,2090,14505
|
|
20230626,092300,495145885,2090,2095,2095,2090,23889
|
|
20230626,092200,445217165,2090,2095,2095,2090,12653
|
|
20230626,092100,418711355,2100,2105,2105,2100,5490
|
|
20230626,092000,407181720,2105,2105,2110,2105,2302
|
|
20230626,091900,402335410,2105,2105,2110,2105,649
|
|
20230626,091800,400969235,2110,2105,2110,2105,1021
|
|
20230626,091700,398817405,2110,2100,2110,2100,2431
|
|
20230626,091600,393699215,2100,2100,2110,2100,2294
|
|
20230626,091500,388874705,2110,2100,2110,2095,5649
|
|
20230626,091400,377019075,2100,2095,2100,2095,1243
|
|
20230626,091300,374414750,2095,2095,2095,2090,1504
|
|
20230626,091200,371263875,2095,2095,2100,2090,6092
|
|
20230626,091100,358501540,2095,2105,2110,2090,10420
|
|
20230626,091000,336669820,2100,2100,2100,2095,10798
|
|
20230626,090900,313996520,2100,2100,2100,2095,11814
|
|
20230626,090800,289234625,2100,2100,2100,2095,1446
|
|
20230626,090700,286200040,2095,2100,2105,2095,23059
|
|
20230626,090600,237822155,2110,2110,2115,2100,5785
|
|
20230626,090500,225655150,2115,2105,2115,2100,5856
|
|
20230626,090400,213339640,2115,2105,2115,2105,6158
|
|
20230626,090300,200376760,2115,2095,2120,2095,9406
|
|
20230626,090200,180543005,2110,2100,2110,2095,9251
|
|
20230626,090100,161142070,2095,2130,2130,2095,40325
|
|
20230626,090000,76275265,2130,2130,2130,2120,35042
|