595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,185200,4432024775,1930,1930,1930,1930,51090
|
|
20231020,185100,4432024775,1930,1930,1930,1930,0
|
|
20231020,185000,4432024775,1930,1930,1930,1930,0
|
|
20231020,184900,4432024775,1930,1930,1930,1930,0
|
|
20231020,184800,4432024775,1930,1930,1930,1930,0
|
|
20231020,184700,4432024775,1930,1930,1930,1930,0
|
|
20231020,184600,4432024775,1930,1930,1930,1930,0
|
|
20231020,184500,4432024775,1930,1930,1930,1930,0
|
|
20231020,184400,4432024775,1930,1930,1930,1930,0
|
|
20231020,184300,4432024775,1930,1930,1930,1930,0
|
|
20231020,184200,4432024775,1930,1930,1930,1930,0
|
|
20231020,184100,4432024775,1930,1930,1930,1930,0
|
|
20231020,184000,4432024775,1930,1930,1930,1930,0
|
|
20231020,183900,4432024775,1930,1930,1930,1930,0
|
|
20231020,183800,4432024775,1930,1930,1930,1930,0
|
|
20231020,183700,4432024775,1930,1930,1930,1930,0
|
|
20231020,183600,4432024775,1930,1930,1930,1930,0
|
|
20231020,183500,4432024775,1930,1930,1930,1930,0
|
|
20231020,183400,4432024775,1930,1930,1930,1930,0
|
|
20231020,183300,4432024775,1930,1930,1930,1930,0
|
|
20231020,183200,4432024775,1930,1930,1930,1930,0
|
|
20231020,183100,4432024775,1930,1930,1930,1930,0
|
|
20231020,183000,4432024775,1930,1930,1930,1930,0
|
|
20231020,182900,4432024775,1930,1930,1930,1930,0
|
|
20231020,182800,4432024775,1930,1930,1930,1930,0
|
|
20231020,182700,4432024775,1930,1930,1930,1930,0
|
|
20231020,182600,4432024775,1930,1930,1930,1930,0
|
|
20231020,182500,4432024775,1930,1930,1930,1930,0
|
|
20231020,182400,4432024775,1930,1930,1930,1930,0
|
|
20231020,182300,4432024775,1930,1930,1930,1930,0
|
|
20231020,182200,4432024775,1930,1930,1930,1930,51090
|
|
20231020,182100,4432024775,1930,1930,1930,1930,0
|
|
20231020,182000,4432024775,1930,1930,1930,1930,0
|
|
20231020,181900,4432024775,1930,1930,1930,1930,0
|
|
20231020,181800,4432024775,1930,1930,1930,1930,0
|
|
20231020,181700,4432024775,1930,1930,1930,1930,0
|
|
20231020,181600,4432024775,1930,1930,1930,1930,0
|
|
20231020,181500,4432024775,1930,1930,1930,1930,0
|
|
20231020,181400,4432024775,1930,1930,1930,1930,0
|
|
20231020,181300,4432024775,1930,1930,1930,1930,0
|
|
20231020,181200,4432024775,1930,1930,1930,1930,0
|
|
20231020,181100,4432024775,1930,1930,1930,1930,0
|
|
20231020,181000,4432024775,1930,1930,1930,1930,0
|
|
20231020,180900,4432024775,1930,1930,1930,1930,0
|
|
20231020,180800,4432024775,1930,1930,1930,1930,0
|
|
20231020,180700,4432024775,1930,1930,1930,1930,0
|
|
20231020,180600,4432024775,1930,1930,1930,1930,0
|
|
20231020,180500,4432024775,1930,1930,1930,1930,0
|
|
20231020,180400,4432024775,1930,1930,1930,1930,0
|
|
20231020,180300,4432024775,1930,1930,1930,1930,0
|
|
20231020,180200,4432024775,1930,1930,1930,1930,0
|
|
20231020,180100,4432024775,1930,1930,1930,1930,0
|
|
20231020,180000,4432024775,1930,1930,1930,1930,0
|
|
20231020,175900,4432024775,1930,1930,1930,1930,0
|
|
20231020,175800,4432024775,1930,1930,1930,1930,0
|
|
20231020,175700,4432024775,1930,1930,1930,1930,0
|
|
20231020,175600,4432024775,1930,1930,1930,1930,0
|
|
20231020,175500,4432024775,1930,1930,1930,1930,0
|
|
20231020,175400,4432024775,1930,1930,1930,1930,0
|
|
20231020,175300,4432024775,1930,1930,1930,1930,0
|
|
20231020,175200,4432024775,1930,1930,1930,1930,51090
|
|
20231020,175100,4432024775,1930,1930,1930,1930,0
|
|
20231020,175000,4432024775,1930,1930,1930,1930,0
|
|
20231020,174900,4432024775,1930,1930,1930,1930,0
|
|
20231020,174800,4432024775,1930,1930,1930,1930,0
|
|
20231020,174700,4432024775,1930,1930,1930,1930,0
|
|
20231020,174600,4432024775,1930,1930,1930,1930,0
|
|
20231020,174500,4432024775,1930,1930,1930,1930,0
|
|
20231020,174400,4432024775,1930,1930,1930,1930,0
|
|
20231020,174300,4432024775,1930,1930,1930,1930,0
|
|
20231020,174200,4432024775,1930,1930,1930,1930,0
|
|
20231020,174100,4432024775,1930,1930,1930,1930,0
|
|
20231020,174000,4432024775,1930,1930,1930,1930,0
|
|
20231020,173900,4432024775,1930,1930,1930,1930,0
|
|
20231020,173800,4432024775,1930,1930,1930,1930,0
|
|
20231020,173700,4432024775,1930,1930,1930,1930,0
|
|
20231020,173600,4432024775,1930,1930,1930,1930,0
|
|
20231020,173500,4432024775,1930,1930,1930,1930,0
|
|
20231020,173400,4432024775,1930,1930,1930,1930,0
|
|
20231020,173300,4432024775,1930,1930,1930,1930,0
|
|
20231020,173200,4432024775,1930,1930,1930,1930,0
|
|
20231020,173100,4432024775,1930,1930,1930,1930,0
|
|
20231020,173000,4432024775,1930,1930,1930,1930,0
|
|
20231020,172900,4432024775,1930,1930,1930,1930,0
|
|
20231020,172800,4432024775,1930,1930,1930,1930,0
|
|
20231020,172700,4432024775,1930,1930,1930,1930,0
|
|
20231020,172600,4432024775,1930,1930,1930,1930,0
|
|
20231020,172500,4432024775,1930,1930,1930,1930,0
|
|
20231020,172400,4432024775,1930,1930,1930,1930,0
|
|
20231020,172300,4432024775,1930,1930,1930,1930,0
|
|
20231020,172200,4432024775,1930,1930,1930,1930,51090
|
|
20231020,172100,4432024775,1930,1930,1930,1930,0
|
|
20231020,172000,4432024775,1930,1930,1930,1930,0
|
|
20231020,171900,4432024775,1930,1930,1930,1930,0
|
|
20231020,171800,4432024775,1930,1930,1930,1930,0
|
|
20231020,171700,4432024775,1930,1930,1930,1930,0
|
|
20231020,171600,4432024775,1930,1930,1930,1930,0
|
|
20231020,171500,4432024775,1930,1930,1930,1930,0
|
|
20231020,171400,4432024775,1930,1930,1930,1930,0
|
|
20231020,171300,4432024775,1930,1930,1930,1930,0
|
|
20231020,171200,4432024775,1930,1930,1930,1930,0
|
|
20231020,171100,4432024775,1930,1930,1930,1930,0
|
|
20231020,171000,4432024775,1930,1930,1930,1930,0
|
|
20231020,170900,4432024775,1930,1930,1930,1930,0
|
|
20231020,170800,4432024775,1930,1930,1930,1930,0
|
|
20231020,170700,4432024775,1930,1930,1930,1930,0
|
|
20231020,170600,4432024775,1930,1930,1930,1930,0
|
|
20231020,170500,4432024775,1930,1930,1930,1930,0
|
|
20231020,170400,4432024775,1930,1930,1930,1930,0
|
|
20231020,170300,4432024775,1930,1930,1930,1930,0
|
|
20231020,170200,4432024775,1930,1930,1930,1930,0
|
|
20231020,170100,4432024775,1930,1930,1930,1930,0
|
|
20231020,170000,4432024775,1930,1930,1930,1930,0
|
|
20231020,165900,4432024775,1930,1930,1930,1930,0
|
|
20231020,165800,4432024775,1930,1930,1930,1930,0
|
|
20231020,165700,4432024775,1930,1930,1930,1930,0
|
|
20231020,165600,4432024775,1930,1930,1930,1930,0
|
|
20231020,165500,4432024775,1930,1930,1930,1930,0
|
|
20231020,165400,4432024775,1930,1930,1930,1930,0
|
|
20231020,165300,4432024775,1930,1930,1930,1930,0
|
|
20231020,165200,4432024775,1930,1930,1930,1930,51090
|
|
20231020,165100,4432024775,1930,1930,1930,1930,0
|
|
20231020,165000,4432024775,1930,1930,1930,1930,0
|
|
20231020,164900,4432024775,1930,1930,1930,1930,0
|
|
20231020,164800,4432024775,1930,1930,1930,1930,0
|
|
20231020,164700,4432024775,1930,1930,1930,1930,0
|
|
20231020,164600,4432024775,1930,1930,1930,1930,0
|
|
20231020,164500,4432024775,1930,1930,1930,1930,0
|
|
20231020,164400,4432024775,1930,1930,1930,1930,0
|
|
20231020,164300,4432024775,1930,1930,1930,1930,0
|
|
20231020,164200,4432024775,1930,1930,1930,1930,0
|
|
20231020,164100,4432024775,1930,1930,1930,1930,0
|
|
20231020,164000,4432024775,1930,1930,1930,1930,0
|
|
20231020,163900,4432024775,1930,1930,1930,1930,0
|
|
20231020,163800,4432024775,1930,1930,1930,1930,0
|
|
20231020,163700,4432024775,1930,1930,1930,1930,0
|
|
20231020,163600,4432024775,1930,1930,1930,1930,0
|
|
20231020,163500,4432024775,1930,1930,1930,1930,0
|
|
20231020,163400,4432024775,1930,1930,1930,1930,0
|
|
20231020,163300,4432024775,1930,1930,1930,1930,0
|
|
20231020,163200,4432024775,1930,1930,1930,1930,0
|
|
20231020,163100,4432024775,1930,1930,1930,1930,0
|
|
20231020,163000,4432024775,1930,1930,1930,1930,0
|
|
20231020,162900,4432024775,1930,1930,1930,1930,0
|
|
20231020,162800,4432024775,1930,1930,1930,1930,0
|
|
20231020,162700,4432024775,1930,1930,1930,1930,0
|
|
20231020,162600,4432024775,1930,1930,1930,1930,0
|
|
20231020,162500,4432024775,1930,1930,1930,1930,0
|
|
20231020,162400,4432024775,1930,1930,1930,1930,0
|
|
20231020,162300,4432024775,1930,1930,1930,1930,0
|
|
20231020,162200,4432024775,1930,1930,1930,1930,51090
|
|
20231020,162100,4432024775,1930,1930,1930,1930,0
|
|
20231020,162000,4432024775,1930,1930,1930,1930,0
|
|
20231020,161900,4432024775,1930,1930,1930,1930,0
|
|
20231020,161800,4432024775,1930,1930,1930,1930,0
|
|
20231020,161700,4432024775,1930,1930,1930,1930,0
|
|
20231020,161600,4432024775,1930,1930,1930,1930,0
|
|
20231020,161500,4432024775,1930,1930,1930,1930,0
|
|
20231020,161400,4432024775,1930,1930,1930,1930,0
|
|
20231020,161300,4432024775,1930,1930,1930,1930,0
|
|
20231020,161200,4432024775,1930,1930,1930,1930,0
|
|
20231020,161100,4432024775,1930,1930,1930,1930,0
|
|
20231020,161000,4432024775,1930,1930,1930,1930,0
|
|
20231020,160900,4432024775,1930,1930,1930,1930,0
|
|
20231020,160800,4432024775,1930,1930,1930,1930,0
|
|
20231020,160700,4432024775,1930,1930,1930,1930,0
|
|
20231020,160600,4432024775,1930,1930,1930,1930,0
|
|
20231020,160500,4432024775,1930,1930,1930,1930,0
|
|
20231020,160400,4432024775,1930,1930,1930,1930,0
|
|
20231020,160300,4432024775,1930,1930,1930,1930,0
|
|
20231020,160200,4432024775,1930,1930,1930,1930,0
|
|
20231020,160100,4432024775,1930,1930,1930,1930,0
|
|
20231020,160000,4432024775,1930,1930,1930,1930,0
|
|
20231020,155900,4432024775,1930,1930,1930,1930,0
|
|
20231020,155800,4432024775,1930,1930,1930,1930,0
|
|
20231020,155700,4432024775,1930,1930,1930,1930,0
|
|
20231020,155600,4432024775,1930,1930,1930,1930,0
|
|
20231020,155500,4432024775,1930,1930,1930,1930,0
|
|
20231020,155400,4432024775,1930,1930,1930,1930,0
|
|
20231020,155300,4432024775,1930,1930,1930,1930,0
|
|
20231020,155200,4432024775,1930,1930,1930,1930,51090
|
|
20231020,155100,4432024775,1930,1930,1930,1930,0
|
|
20231020,155000,4432024775,1930,1930,1930,1930,0
|
|
20231020,154900,4432024775,1930,1930,1930,1930,0
|
|
20231020,154800,4432024775,1930,1930,1930,1930,0
|
|
20231020,154700,4432024775,1930,1930,1930,1930,0
|
|
20231020,154600,4432024775,1930,1930,1930,1930,0
|
|
20231020,154500,4432024775,1930,1930,1930,1930,0
|
|
20231020,154400,4432024775,1930,1930,1930,1930,0
|
|
20231020,154300,4432024775,1930,1930,1930,1930,0
|
|
20231020,154200,4432024775,1930,1930,1930,1930,0
|
|
20231020,154100,4432024775,1930,1930,1930,1930,0
|
|
20231020,154000,4432024775,1930,1930,1930,1930,0
|
|
20231020,153900,4432024775,1930,1930,1930,1930,0
|
|
20231020,153800,4432024775,1930,1930,1930,1930,0
|
|
20231020,153700,4432024775,1930,1930,1930,1930,0
|
|
20231020,153600,4432024775,1930,1930,1930,1930,0
|
|
20231020,153500,4432024775,1930,1930,1930,1930,0
|
|
20231020,153400,4432024775,1930,1930,1930,1930,0
|
|
20231020,153300,4432024775,1930,1930,1930,1930,0
|
|
20231020,153200,4432024775,1930,1930,1930,1930,0
|
|
20231020,153100,4432024775,1930,1930,1930,1930,0
|
|
20231020,153000,4432024775,1930,1930,1930,1930,51090
|
|
20231020,152900,4333421075,1931,1931,1931,1931,0
|
|
20231020,152800,4333421075,1931,1931,1931,1931,0
|
|
20231020,152700,4333421075,1931,1931,1931,1931,0
|
|
20231020,152600,4333421075,1931,1931,1931,1931,0
|
|
20231020,152500,4333421075,1931,1931,1931,1931,0
|
|
20231020,152400,4333421075,1931,1931,1931,1931,0
|
|
20231020,152300,4333421075,1931,1931,1931,1931,0
|
|
20231020,152200,4333421075,1931,1931,1931,1931,0
|
|
20231020,152100,4333421075,1931,1931,1931,1931,0
|
|
20231020,152000,4333421075,1931,1931,1931,1931,0
|
|
20231020,151900,4333421075,1931,1935,1935,1931,4521
|
|
20231020,151800,4324682273,1935,1935,1935,1934,4292
|
|
20231020,151700,4316380199,1935,1935,1935,1934,3157
|
|
20231020,151600,4310272744,1935,1935,1935,1935,78
|
|
20231020,151500,4310121814,1934,1935,1935,1933,7035
|
|
20231020,151400,4296522316,1933,1934,1935,1933,2420
|
|
20231020,151300,4291842745,1935,1936,1936,1935,767
|
|
20231020,151200,4290358499,1934,1935,1936,1934,11167
|
|
20231020,151100,4268757504,1935,1935,1935,1934,5578
|
|
20231020,151000,4257964774,1934,1934,1936,1934,8990
|
|
20231020,150900,4240572809,1934,1934,1934,1934,933
|
|
20231020,150800,4238768387,1934,1934,1934,1934,416
|
|
20231020,150700,4237963843,1933,1934,1934,1933,3368
|
|
20231020,150600,4231453290,1934,1935,1935,1933,3761
|
|
20231020,150500,4224180122,1935,1936,1936,1934,7656
|
|
20231020,150400,4209368843,1937,1936,1937,1936,81
|
|
20231020,150300,4209211999,1937,1935,1937,1935,363
|
|
20231020,150200,4208509588,1935,1938,1938,1934,5835
|
|
20231020,150100,4197215211,1938,1937,1939,1936,4533
|
|
20231020,150000,4188435994,1938,1939,1939,1938,83
|
|
20231020,145900,4188275094,1937,1942,1943,1937,5156
|
|
20231020,145800,4178282166,1943,1940,1943,1938,2909
|
|
20231020,145700,4172639388,1943,1937,1943,1937,1548
|
|
20231020,145600,4169639700,1938,1940,1943,1938,4931
|
|
20231020,145500,4160080417,1940,1941,1943,1939,624
|
|
20231020,145400,4158870068,1939,1939,1939,1938,1533
|
|
20231020,145300,4155897582,1939,1942,1949,1939,1912
|
|
20231020,145200,4152187402,1941,1943,1943,1940,14185
|
|
20231020,145100,4124665157,1942,1944,1944,1942,1722
|
|
20231020,145000,4121319440,1943,1952,1952,1943,910
|
|
20231020,144900,4119547350,1952,1951,1952,1940,12939
|
|
20231020,144800,4094404063,1951,1946,1951,1941,7556
|
|
20231020,144700,4079723988,1946,1946,1946,1946,162
|
|
20231020,144600,4079408736,1945,1946,1946,1945,410
|
|
20231020,144500,4078611176,1946,1945,1946,1945,443
|
|
20231020,144400,4077749539,1945,1944,1945,1944,130
|
|
20231020,144300,4077496789,1945,1947,1947,1945,7486
|
|
20231020,144200,4062930740,1947,1947,1947,1947,416
|
|
20231020,144100,4062120788,1947,1950,1951,1947,5270
|
|
20231020,144000,4051855053,1950,1951,1952,1950,210
|
|
20231020,143900,4051445293,1952,1952,1952,1952,152
|
|
20231020,143800,4051148589,1952,1949,1952,1948,528
|
|
20231020,143700,4050118252,1949,1951,1953,1948,980
|
|
20231020,143600,4048206006,1952,1950,1952,1948,1927
|
|
20231020,143500,4044447425,1952,1951,1952,1949,4563
|
|
20231020,143400,4035544950,1951,1951,1951,1949,9679
|
|
20231020,143300,4016669506,1952,1953,1953,1952,120
|
|
20231020,143200,4016435166,1953,1951,1954,1951,1215
|
|
20231020,143100,4014064695,1952,1955,1955,1952,1906
|
|
20231020,143000,4010342361,1955,1955,1955,1955,10
|
|
20231020,142900,4010322811,1955,1955,1955,1955,0
|
|
20231020,142800,4010322811,1955,1955,1956,1955,185
|
|
20231020,142700,4009961135,1955,1956,1956,1951,269
|
|
20231020,142600,4009435900,1956,1955,1956,1951,2080
|
|
20231020,142500,4005377230,1956,1956,1956,1955,390
|
|
20231020,142400,4004614663,1948,1950,1950,1948,1139
|
|
20231020,142300,4002394853,1950,1950,1956,1950,7531
|
|
20231020,142200,3987701928,1956,1950,1956,1950,1003
|
|
20231020,142100,3985746060,1956,1956,1957,1950,2969
|
|
20231020,142000,3979948834,1956,1950,1956,1950,3850
|
|
20231020,141900,3972432222,1950,1953,1953,1950,3025
|
|
20231020,141800,3966531551,1951,1954,1954,1951,2528
|
|
20231020,141700,3961594573,1956,1956,1956,1955,416
|
|
20231020,141600,3960781240,1956,1956,1956,1955,27
|
|
20231020,141500,3960728448,1956,1956,1957,1956,241
|
|
20231020,141400,3960257049,1954,1955,1957,1954,374
|
|
20231020,141300,3959525953,1955,1954,1955,1954,1437
|
|
20231020,141200,3956717553,1954,1953,1954,1953,1002
|
|
20231020,141100,3954760633,1953,1952,1953,1952,1699
|
|
20231020,141000,3951443303,1952,1953,1953,1951,320
|
|
20231020,140900,3950818849,1951,1953,1953,1945,4807
|
|
20231020,140800,3941455669,1954,1954,1955,1953,549
|
|
20231020,140700,3940382910,1954,1954,1955,1950,4934
|
|
20231020,140600,3930760334,1955,1956,1957,1955,3424
|
|
20231020,140500,3924066206,1956,1958,1959,1956,3728
|
|
20231020,140400,3916772136,1959,1959,1960,1959,144
|
|
20231020,140300,3916490038,1959,1961,1961,1957,3493
|
|
20231020,140200,3909649568,1962,1962,1962,1962,225
|
|
20231020,140100,3909208118,1962,1962,1962,1959,144
|
|
20231020,140000,3908925711,1962,1958,1962,1957,2219
|
|
20231020,135900,3904581746,1959,1967,1967,1959,10514
|
|
20231020,135800,3883956799,1966,1965,1967,1965,2784
|
|
20231020,135700,3878484173,1965,1966,1969,1965,3704
|
|
20231020,135600,3871204597,1966,1969,1970,1966,3208
|
|
20231020,135500,3864890587,1968,1968,1968,1967,2954
|
|
20231020,135400,3859077615,1968,1969,1970,1968,3813
|
|
20231020,135300,3851568144,1969,1966,1969,1966,19184
|
|
20231020,135200,3813836050,1966,1966,1966,1964,273
|
|
20231020,135100,3813299366,1965,1962,1965,1962,4096
|
|
20231020,135000,3805251122,1962,1963,1965,1962,2578
|
|
20231020,134900,3800192272,1964,1965,1965,1964,2957
|
|
20231020,134800,3794383949,1965,1967,1967,1965,4831
|
|
20231020,134700,3784890369,1967,1969,1970,1966,10179
|
|
20231020,134600,3764860734,1969,1968,1969,1968,5646
|
|
20231020,134500,3753746141,1968,1967,1968,1967,4332
|
|
20231020,134400,3745223097,1967,1966,1967,1966,1516
|
|
20231020,134300,3742242491,1966,1966,1966,1966,1122
|
|
20231020,134200,3740036639,1966,1967,1967,1965,56
|
|
20231020,134100,3739926549,1965,1965,1965,1964,451
|
|
20231020,134000,3739040444,1965,1963,1967,1963,29434
|
|
20231020,133900,3681219538,1963,1963,1963,1962,4045
|
|
20231020,133800,3673281580,1962,1963,1963,1962,1145
|
|
20231020,133700,3671034445,1963,1963,1964,1961,4034
|
|
20231020,133600,3663118145,1963,1963,1964,1962,2126
|
|
20231020,133500,3658945033,1963,1964,1964,1963,6225
|
|
20231020,133400,3646720313,1964,1963,1965,1963,7498
|
|
20231020,133300,3631991641,1963,1963,1963,1962,3572
|
|
20231020,133200,3624980305,1962,1959,1962,1959,1687
|
|
20231020,133100,3621671644,1959,1960,1961,1959,5151
|
|
20231020,133000,3611575462,1960,1954,1961,1954,34603
|
|
20231020,132900,3543847174,1954,1954,1954,1954,624
|
|
20231020,132800,3542627878,1954,1953,1954,1953,1458
|
|
20231020,132700,3539780400,1952,1950,1953,1950,15864
|
|
20231020,132600,3508835852,1949,1949,1949,1949,7
|
|
20231020,132500,3508822209,1950,1949,1950,1949,73
|
|
20231020,132400,3508679928,1948,1949,1949,1948,1031
|
|
20231020,132300,3506671509,1950,1949,1950,1949,2562
|
|
20231020,132200,3501678169,1949,1946,1949,1946,2154
|
|
20231020,132100,3497482513,1946,1950,1950,1945,2663
|
|
20231020,132000,3492300187,1950,1945,1950,1945,211
|
|
20231020,131900,3491888787,1945,1945,1950,1945,590
|
|
20231020,131800,3490741227,1945,1949,1950,1945,1848
|
|
20231020,131700,3487145365,1949,1950,1950,1949,57
|
|
20231020,131600,3487034259,1949,1945,1950,1944,2885
|
|
20231020,131500,3481419637,1950,1950,1950,1945,2020
|
|
20231020,131400,3477489488,1950,1950,1950,1946,1231
|
|
20231020,131300,3475089728,1950,1947,1950,1947,2711
|
|
20231020,131200,3469810952,1950,1950,1950,1950,410
|
|
20231020,131100,3469011452,1950,1949,1950,1947,2620
|
|
20231020,131000,3463907437,1949,1950,1950,1949,429
|
|
20231020,130900,3463070927,1950,1951,1951,1950,344
|
|
20231020,130800,3462399784,1951,1950,1951,1950,1350
|
|
20231020,130700,3459767234,1949,1951,1951,1949,4887
|
|
20231020,130600,3450236636,1951,1950,1951,1950,2698
|
|
20231020,130500,3444973347,1950,1950,1950,1949,1444
|
|
20231020,130400,3442157698,1950,1949,1950,1943,9207
|
|
20231020,130300,3424208289,1949,1949,1949,1949,659
|
|
20231020,130200,3422923898,1948,1946,1948,1941,14394
|
|
20231020,130100,3394906264,1946,1947,1947,1941,1772
|
|
20231020,130000,3391462717,1947,1944,1947,1944,8062
|
|
20231020,125900,3375781076,1944,1944,1944,1944,39
|
|
20231020,125800,3375705260,1944,1944,1944,1942,54
|
|
20231020,125700,3375600286,1940,1943,1944,1940,5123
|
|
20231020,125600,3365654069,1943,1944,1944,1942,2862
|
|
20231020,125500,3360092622,1942,1943,1944,1942,362
|
|
20231020,125400,3359389314,1943,1944,1944,1942,1146
|
|
20231020,125300,3357162827,1945,1946,1946,1945,1656
|
|
20231020,125200,3353941905,1945,1946,1946,1945,33
|
|
20231020,125100,3353877717,1946,1945,1946,1945,1091
|
|
20231020,125000,3351755701,1945,1941,1945,1941,17061
|
|
20231020,124900,3318597189,1940,1939,1940,1939,481
|
|
20231020,124800,3317664095,1940,1940,1940,1939,1976
|
|
20231020,124700,3313830705,1940,1939,1940,1939,2566
|
|
20231020,124600,3308855227,1939,1939,1939,1938,443
|
|
20231020,124500,3307996280,1939,1940,1940,1939,55
|
|
20231020,124400,3307889630,1940,1940,1940,1939,14
|
|
20231020,124300,3307862480,1940,1940,1940,1940,1244
|
|
20231020,124200,3305449120,1940,1940,1940,1940,3534
|
|
20231020,124100,3298593160,1940,1940,1940,1940,597
|
|
20231020,124000,3297434980,1940,1940,1941,1940,4114
|
|
20231020,123900,3289452801,1938,1940,1940,1938,1281
|
|
20231020,123800,3286969719,1940,1940,1940,1940,60
|
|
20231020,123700,3286853319,1938,1938,1938,1938,1882
|
|
20231020,123600,3283206003,1938,1938,1938,1938,1271
|
|
20231020,123500,3280742805,1940,1940,1940,1938,2111
|
|
20231020,123400,3276650950,1939,1940,1940,1939,168
|
|
20231020,123300,3276325081,1940,1939,1940,1939,436
|
|
20231020,123200,3275479250,1939,1940,1940,1938,1524
|
|
20231020,123100,3272523303,1940,1940,1940,1938,1219
|
|
20231020,123000,3270159394,1940,1940,1940,1939,1377
|
|
20231020,122900,3267489014,1940,1939,1940,1939,221
|
|
20231020,122800,3267060432,1939,1938,1939,1938,2544
|
|
20231020,122700,3262129619,1938,1938,1938,1938,352
|
|
20231020,122600,3261447443,1939,1938,1939,1938,366
|
|
20231020,122500,3260738107,1938,1939,1939,1938,5122
|
|
20231020,122400,3250811393,1940,1940,1940,1939,1131
|
|
20231020,122300,3248618253,1939,1940,1940,1939,135
|
|
20231020,122200,3248356355,1940,1940,1940,1940,214
|
|
20231020,122100,3247941195,1940,1940,1941,1940,7023
|
|
20231020,122000,3234316573,1940,1941,1941,1940,5222
|
|
20231020,121900,3224185665,1941,1941,1941,1940,9036
|
|
20231020,121800,3206655791,1941,1940,1942,1940,171
|
|
20231020,121700,3206323925,1940,1942,1942,1940,5112
|
|
20231020,121600,3196405406,1942,1940,1942,1938,3522
|
|
20231020,121500,3189570518,1940,1939,1940,1939,2509
|
|
20231020,121400,3184703145,1939,1938,1939,1936,5637
|
|
20231020,121300,3173784687,1936,1939,1939,1936,6256
|
|
20231020,121200,3161670539,1939,1938,1939,1938,2045
|
|
20231020,121100,3157706152,1938,1938,1938,1937,1581
|
|
20231020,121000,3154643174,1937,1938,1938,1936,1836
|
|
20231020,120900,3151087088,1938,1937,1938,1935,20067
|
|
20231020,120800,3112229455,1938,1939,1939,1938,3412
|
|
20231020,120700,3105616997,1939,1938,1939,1938,135
|
|
20231020,120600,3105355241,1938,1939,1939,1938,850
|
|
20231020,120500,3103707938,1938,1939,1939,1938,7874
|
|
20231020,120400,3088442263,1939,1938,1939,1938,5901
|
|
20231020,120300,3077000277,1938,1935,1938,1935,2279
|
|
20231020,120200,3072587118,1935,1933,1936,1933,1194
|
|
20231020,120100,3070277662,1933,1934,1934,1933,301
|
|
20231020,120000,3069695633,1934,1934,1935,1934,2103
|
|
20231020,115900,3065626361,1934,1933,1935,1933,1291
|
|
20231020,115800,3063129294,1933,1930,1933,1928,3226
|
|
20231020,115700,3056898164,1930,1925,1930,1925,14664
|
|
20231020,115600,3028630144,1921,1927,1927,1919,2037
|
|
20231020,115500,3024713454,1927,1927,1927,1926,215
|
|
20231020,115400,3024299349,1927,1927,1927,1923,36
|
|
20231020,115300,3024229997,1923,1925,1928,1923,914
|
|
20231020,115200,3022470114,1925,1921,1925,1919,6128
|
|
20231020,115100,3010687099,1921,1923,1923,1915,5054
|
|
20231020,115000,3000991804,1923,1923,1923,1923,52
|
|
20231020,114900,3000891808,1923,1920,1923,1920,9717
|
|
20231020,114800,2982226439,1920,1920,1920,1920,216
|
|
20231020,114700,2981811719,1920,1919,1920,1919,814
|
|
20231020,114600,2980249412,1919,1920,1920,1916,14489
|
|
20231020,114500,2952477414,1920,1920,1920,1920,16
|
|
20231020,114400,2952446694,1918,1919,1920,1918,810
|
|
20231020,114300,2950893062,1918,1919,1919,1918,200
|
|
20231020,114200,2950509452,1918,1920,1920,1918,4995
|
|
20231020,114100,2940926366,1920,1918,1920,1918,3764
|
|
20231020,114000,2933701424,1919,1919,1919,1919,1561
|
|
20231020,113900,2930705865,1918,1920,1921,1918,3535
|
|
20231020,113800,2923923535,1921,1922,1922,1920,1816
|
|
20231020,113700,2920434799,1920,1922,1922,1920,4047
|
|
20231020,113600,2912662625,1922,1922,1922,1922,544
|
|
20231020,113500,2911617057,1921,1923,1923,1921,641
|
|
20231020,113400,2910384614,1923,1923,1923,1923,100
|
|
20231020,113300,2910192314,1920,1920,1920,1920,2604
|
|
20231020,113200,2905192634,1920,1920,1920,1920,810
|
|
20231020,113100,2903637434,1920,1920,1920,1920,2874
|
|
20231020,113000,2898119354,1920,1919,1920,1919,6074
|
|
20231020,112900,2886457275,1919,1919,1919,1918,4598
|
|
20231020,112800,2877635756,1919,1919,1919,1918,658
|
|
20231020,112700,2876373055,1919,1920,1920,1918,775
|
|
20231020,112600,2874885750,1920,1918,1920,1918,2700
|
|
20231020,112500,2869705861,1918,1923,1923,1918,29766
|
|
20231020,112400,2812551393,1923,1924,1925,1923,1815
|
|
20231020,112300,2809060520,1924,1923,1924,1923,3188
|
|
20231020,112200,2802929975,1924,1924,1925,1924,4053
|
|
20231020,112100,2795131780,1924,1924,1925,1924,979
|
|
20231020,112000,2793247513,1924,1925,1926,1924,2303
|
|
20231020,111900,2788814601,1925,1926,1926,1925,2061
|
|
20231020,111800,2784845872,1925,1928,1928,1925,25802
|
|
20231020,111700,2735150136,1928,1926,1928,1926,7968
|
|
20231020,111600,2719799059,1927,1927,1928,1927,64
|
|
20231020,111500,2719675716,1927,1927,1927,1927,615
|
|
20231020,111400,2718490611,1927,1927,1927,1927,910
|
|
20231020,111300,2716737041,1926,1927,1928,1926,3507
|
|
20231020,111200,2709980603,1927,1927,1927,1927,1265
|
|
20231020,111100,2707542948,1927,1927,1927,1926,1976
|
|
20231020,111000,2703736904,1927,1929,1929,1927,366
|
|
20231020,110900,2703031143,1929,1927,1929,1926,2255
|
|
20231020,110800,2698682770,1926,1929,1929,1926,127
|
|
20231020,110700,2698437868,1925,1925,1925,1925,631
|
|
20231020,110600,2697223193,1923,1923,1923,1923,31
|
|
20231020,110500,2697163580,1925,1924,1925,1924,6264
|
|
20231020,110400,2685110320,1924,1923,1924,1922,36
|
|
20231020,110300,2685041086,1922,1925,1925,1922,2846
|
|
20231020,110200,2679565550,1925,1925,1929,1925,764
|
|
20231020,110100,2678094846,1925,1925,1925,1925,1949
|
|
20231020,110000,2674343021,1925,1924,1925,1924,485
|
|
20231020,105900,2673409698,1924,1925,1925,1924,3188
|
|
20231020,105800,2667274836,1925,1928,1928,1925,4671
|
|
20231020,105700,2658281653,1928,1928,1929,1928,800
|
|
20231020,105600,2656739252,1928,1928,1929,1925,8102
|
|
20231020,105500,2641136792,1929,1930,1930,1929,350
|
|
20231020,105400,2640461458,1932,1932,1932,1929,189
|
|
20231020,105300,2640096406,1933,1930,1933,1929,6006
|
|
20231020,105200,2628500503,1930,1928,1930,1926,18806
|
|
20231020,105100,2592228826,1926,1927,1928,1926,3212
|
|
20231020,105000,2586039951,1928,1928,1929,1927,919
|
|
20231020,104900,2584268243,1928,1929,1929,1928,303
|
|
20231020,104800,2583683758,1928,1929,1929,1928,115
|
|
20231020,104700,2583461928,1928,1924,1928,1920,11321
|
|
20231020,104600,2561659155,1924,1923,1924,1921,5308
|
|
20231020,104500,2551459225,1924,1926,1926,1924,2725
|
|
20231020,104400,2546213705,1927,1926,1927,1926,3224
|
|
20231020,104300,2540001137,1928,1928,1928,1927,5565
|
|
20231020,104200,2529272371,1928,1928,1929,1928,5753
|
|
20231020,104100,2518175885,1929,1927,1929,1927,57
|
|
20231020,104000,2518066032,1927,1927,1928,1926,1414
|
|
20231020,103900,2515341253,1927,1927,1927,1926,983
|
|
20231020,103800,2513447077,1927,1928,1928,1927,76
|
|
20231020,103700,2513300623,1927,1922,1927,1922,10870
|
|
20231020,103600,2492385539,1923,1924,1924,1921,1750
|
|
20231020,103500,2489021664,1924,1925,1925,1923,158
|
|
20231020,103400,2488717569,1925,1922,1925,1921,1235
|
|
20231020,103300,2486341392,1920,1925,1925,1920,4220
|
|
20231020,103200,2478228690,1922,1923,1925,1921,2343
|
|
20231020,103100,2473725938,1923,1923,1923,1922,1345
|
|
20231020,103000,2471139952,1923,1926,1930,1923,2514
|
|
20231020,102900,2466298592,1925,1925,1925,1925,2137
|
|
20231020,102800,2462184867,1931,1923,1931,1923,12553
|
|
20231020,102700,2438033171,1923,1919,1924,1918,20733
|
|
20231020,102600,2398202494,1919,1919,1920,1919,3374
|
|
20231020,102500,2391727702,1919,1920,1921,1919,8278
|
|
20231020,102400,2375837070,1920,1921,1921,1920,766
|
|
20231020,102300,2374366090,1921,1921,1921,1920,1398
|
|
20231020,102200,2371681864,1919,1922,1922,1919,11476
|
|
20231020,102100,2349647929,1922,1918,1922,1918,3800
|
|
20231020,102000,2342358729,1918,1918,1918,1916,12423
|
|
20231020,101900,2318551388,1918,1920,1920,1916,10458
|
|
20231020,101800,2298489157,1921,1924,1924,1921,1536
|
|
20231020,101700,2295537051,1924,1924,1925,1921,5134
|
|
20231020,101600,2285668617,1923,1926,1926,1920,16561
|
|
20231020,101500,2253858608,1926,1932,1932,1925,24599
|
|
20231020,101400,2206395098,1930,1934,1934,1930,18514
|
|
20231020,101300,2170640032,1934,1935,1935,1934,41250
|
|
20231020,101200,2090824164,1936,1937,1937,1935,14297
|
|
20231020,101100,2063154733,1936,1937,1937,1936,849
|
|
20231020,101000,2061511019,1936,1936,1937,1935,7641
|
|
20231020,100900,2046721072,1936,1936,1937,1936,9714
|
|
20231020,100800,2027914743,1938,1938,1938,1937,763
|
|
20231020,100700,2026436693,1938,1939,1939,1937,436
|
|
20231020,100600,2025591946,1939,1938,1939,1936,12690
|
|
20231020,100500,2001005130,1939,1940,1940,1939,412
|
|
20231020,100400,2000206160,1940,1940,1940,1937,5533
|
|
20231020,100300,1989476660,1938,1939,1940,1938,1921
|
|
20231020,100200,1985753431,1938,1939,1940,1938,3746
|
|
20231020,100100,1978488060,1939,1937,1942,1937,7454
|
|
20231020,100000,1964034988,1937,1938,1938,1937,10227
|
|
20231020,095900,1944221091,1939,1939,1939,1938,6969
|
|
20231020,095800,1930710001,1940,1940,1941,1939,32932
|
|
20231020,095700,1866825525,1940,1942,1942,1940,29158
|
|
20231020,095600,1810258748,1942,1942,1942,1941,8282
|
|
20231020,095500,1794183208,1942,1943,1943,1942,1010
|
|
20231020,095400,1792221599,1943,1942,1945,1941,10844
|
|
20231020,095300,1771158661,1942,1947,1947,1942,8895
|
|
20231020,095200,1753877687,1945,1941,1945,1941,2451
|
|
20231020,095100,1749113501,1941,1942,1943,1940,16465
|
|
20231020,095000,1717161516,1942,1942,1943,1941,4425
|
|
20231020,094900,1708567835,1942,1942,1945,1941,8884
|
|
20231020,094800,1691303569,1943,1944,1945,1942,4493
|
|
20231020,094700,1682573816,1944,1945,1945,1944,1748
|
|
20231020,094600,1679175083,1944,1945,1950,1944,2931
|
|
20231020,094500,1673475327,1945,1943,1945,1943,2317
|
|
20231020,094400,1668969433,1943,1942,1943,1941,7469
|
|
20231020,094300,1654458671,1943,1942,1943,1941,802
|
|
20231020,094200,1652901271,1943,1941,1943,1939,12754
|
|
20231020,094100,1628152801,1942,1942,1945,1941,5017
|
|
20231020,094000,1618412864,1942,1945,1945,1942,1324
|
|
20231020,093900,1615841624,1941,1941,1945,1940,43705
|
|
20231020,093800,1531013739,1941,1946,1946,1940,11354
|
|
20231020,093700,1508975971,1946,1946,1950,1943,1749
|
|
20231020,093600,1505574889,1945,1950,1950,1945,1507
|
|
20231020,093500,1502642719,1950,1950,1950,1944,767
|
|
20231020,093400,1501148908,1950,1946,1950,1943,4410
|
|
20231020,093300,1492574567,1946,1950,1950,1945,4847
|
|
20231020,093200,1483146719,1950,1949,1951,1940,13634
|
|
20231020,093100,1456668533,1948,1954,1954,1942,11609
|
|
20231020,093000,1434047553,1954,1954,1954,1952,2907
|
|
20231020,092900,1428367824,1954,1951,1954,1951,6075
|
|
20231020,092800,1416503325,1951,1955,1955,1951,4857
|
|
20231020,092700,1407014523,1954,1957,1958,1953,12669
|
|
20231020,092600,1382258265,1954,1944,1958,1944,26742
|
|
20231020,092500,1330038018,1945,1948,1949,1944,6872
|
|
20231020,092400,1316664720,1948,1943,1950,1943,5284
|
|
20231020,092300,1306366999,1942,1943,1944,1936,16835
|
|
20231020,092200,1273698395,1943,1952,1952,1935,79987
|
|
20231020,092100,1117794820,1951,1954,1955,1950,21736
|
|
20231020,092000,1075361534,1954,1954,1955,1954,6833
|
|
20231020,091900,1062007811,1954,1955,1956,1954,9871
|
|
20231020,091800,1042710973,1954,1964,1964,1954,94804
|
|
20231020,091700,856962359,1964,1964,1967,1962,44489
|
|
20231020,091600,769501829,1967,1967,1967,1963,7690
|
|
20231020,091500,754401936,1968,1966,1969,1964,326
|
|
20231020,091400,753761511,1965,1969,1969,1963,3498
|
|
20231020,091300,746892432,1964,1964,1968,1963,6745
|
|
20231020,091200,733646092,1963,1962,1965,1962,7760
|
|
20231020,091100,718407896,1964,1960,1965,1959,39707
|
|
20231020,091000,640483614,1960,1958,1965,1956,12987
|
|
20231020,090900,615009357,1958,1973,1973,1955,74568
|
|
20231020,090800,468643909,1973,1974,1974,1967,26264
|
|
20231020,090700,416875742,1973,1973,1974,1973,5879
|
|
20231020,090600,405272196,1974,1981,1981,1973,17098
|
|
20231020,090500,371458120,1980,1990,1990,1980,68873
|
|
20231020,090400,234715260,1990,1992,1992,1989,4006
|
|
20231020,090300,226743965,1989,1991,1991,1988,22153
|
|
20231020,090200,182684690,1991,2000,2000,1990,697
|
|
20231020,090100,181297140,2000,1988,2000,1987,11991
|
|
20231020,090000,157458748,1987,1987,2000,1986,78980
|