596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,185300,3252345259,1905,1905,1905,1905,31678
|
|
20231023,185200,3252345259,1905,1905,1905,1905,0
|
|
20231023,185100,3252345259,1905,1905,1905,1905,0
|
|
20231023,185000,3252345259,1905,1905,1905,1905,0
|
|
20231023,184900,3252345259,1905,1905,1905,1905,0
|
|
20231023,184800,3252345259,1905,1905,1905,1905,0
|
|
20231023,184700,3252345259,1905,1905,1905,1905,0
|
|
20231023,184600,3252345259,1905,1905,1905,1905,0
|
|
20231023,184500,3252345259,1905,1905,1905,1905,0
|
|
20231023,184400,3252345259,1905,1905,1905,1905,0
|
|
20231023,184300,3252345259,1905,1905,1905,1905,0
|
|
20231023,184200,3252345259,1905,1905,1905,1905,0
|
|
20231023,184100,3252345259,1905,1905,1905,1905,0
|
|
20231023,184000,3252345259,1905,1905,1905,1905,0
|
|
20231023,183900,3252345259,1905,1905,1905,1905,0
|
|
20231023,183800,3252345259,1905,1905,1905,1905,0
|
|
20231023,183700,3252345259,1905,1905,1905,1905,0
|
|
20231023,183600,3252345259,1905,1905,1905,1905,0
|
|
20231023,183500,3252345259,1905,1905,1905,1905,0
|
|
20231023,183400,3252345259,1905,1905,1905,1905,0
|
|
20231023,183300,3252345259,1905,1905,1905,1905,0
|
|
20231023,183200,3252345259,1905,1905,1905,1905,0
|
|
20231023,183100,3252345259,1905,1905,1905,1905,0
|
|
20231023,183000,3252345259,1905,1905,1905,1905,0
|
|
20231023,182900,3252345259,1905,1905,1905,1905,0
|
|
20231023,182800,3252345259,1905,1905,1905,1905,0
|
|
20231023,182700,3252345259,1905,1905,1905,1905,0
|
|
20231023,182600,3252345259,1905,1905,1905,1905,0
|
|
20231023,182500,3252345259,1905,1905,1905,1905,0
|
|
20231023,182400,3252345259,1905,1905,1905,1905,0
|
|
20231023,182300,3252345259,1905,1905,1905,1905,31678
|
|
20231023,182200,3252345259,1905,1905,1905,1905,0
|
|
20231023,182100,3252345259,1905,1905,1905,1905,0
|
|
20231023,182000,3252345259,1905,1905,1905,1905,0
|
|
20231023,181900,3252345259,1905,1905,1905,1905,0
|
|
20231023,181800,3252345259,1905,1905,1905,1905,0
|
|
20231023,181700,3252345259,1905,1905,1905,1905,0
|
|
20231023,181600,3252345259,1905,1905,1905,1905,0
|
|
20231023,181500,3252345259,1905,1905,1905,1905,0
|
|
20231023,181400,3252345259,1905,1905,1905,1905,0
|
|
20231023,181300,3252345259,1905,1905,1905,1905,0
|
|
20231023,181200,3252345259,1905,1905,1905,1905,0
|
|
20231023,181100,3252345259,1905,1905,1905,1905,0
|
|
20231023,181000,3252345259,1905,1905,1905,1905,0
|
|
20231023,180900,3252345259,1905,1905,1905,1905,0
|
|
20231023,180800,3252345259,1905,1905,1905,1905,0
|
|
20231023,180700,3252345259,1905,1905,1905,1905,0
|
|
20231023,180600,3252345259,1905,1905,1905,1905,0
|
|
20231023,180500,3252345259,1905,1905,1905,1905,0
|
|
20231023,180400,3252345259,1905,1905,1905,1905,0
|
|
20231023,180300,3252345259,1905,1905,1905,1905,0
|
|
20231023,180200,3252345259,1905,1905,1905,1905,0
|
|
20231023,180100,3252345259,1905,1905,1905,1905,0
|
|
20231023,180000,3252345259,1905,1905,1905,1905,0
|
|
20231023,175900,3252345259,1905,1905,1905,1905,0
|
|
20231023,175800,3252345259,1905,1905,1905,1905,0
|
|
20231023,175700,3252345259,1905,1905,1905,1905,0
|
|
20231023,175600,3252345259,1905,1905,1905,1905,0
|
|
20231023,175500,3252345259,1905,1905,1905,1905,0
|
|
20231023,175400,3252345259,1905,1905,1905,1905,0
|
|
20231023,175300,3252345259,1905,1905,1905,1905,31678
|
|
20231023,175200,3252345259,1905,1905,1905,1905,0
|
|
20231023,175100,3252345259,1905,1905,1905,1905,0
|
|
20231023,175000,3252345259,1905,1905,1905,1905,0
|
|
20231023,174900,3252345259,1905,1905,1905,1905,0
|
|
20231023,174800,3252345259,1905,1905,1905,1905,0
|
|
20231023,174700,3252345259,1905,1905,1905,1905,0
|
|
20231023,174600,3252345259,1905,1905,1905,1905,0
|
|
20231023,174500,3252345259,1905,1905,1905,1905,0
|
|
20231023,174400,3252345259,1905,1905,1905,1905,0
|
|
20231023,174300,3252345259,1905,1905,1905,1905,0
|
|
20231023,174200,3252345259,1905,1905,1905,1905,0
|
|
20231023,174100,3252345259,1905,1905,1905,1905,0
|
|
20231023,174000,3252345259,1905,1905,1905,1905,0
|
|
20231023,173900,3252345259,1905,1905,1905,1905,0
|
|
20231023,173800,3252345259,1905,1905,1905,1905,0
|
|
20231023,173700,3252345259,1905,1905,1905,1905,0
|
|
20231023,173600,3252345259,1905,1905,1905,1905,0
|
|
20231023,173500,3252345259,1905,1905,1905,1905,0
|
|
20231023,173400,3252345259,1905,1905,1905,1905,0
|
|
20231023,173300,3252345259,1905,1905,1905,1905,0
|
|
20231023,173200,3252345259,1905,1905,1905,1905,0
|
|
20231023,173100,3252345259,1905,1905,1905,1905,0
|
|
20231023,173000,3252345259,1905,1905,1905,1905,0
|
|
20231023,172900,3252345259,1905,1905,1905,1905,0
|
|
20231023,172800,3252345259,1905,1905,1905,1905,0
|
|
20231023,172700,3252345259,1905,1905,1905,1905,0
|
|
20231023,172600,3252345259,1905,1905,1905,1905,0
|
|
20231023,172500,3252345259,1905,1905,1905,1905,0
|
|
20231023,172400,3252345259,1905,1905,1905,1905,0
|
|
20231023,172300,3252345259,1905,1905,1905,1905,31678
|
|
20231023,172200,3252345259,1905,1905,1905,1905,0
|
|
20231023,172100,3252345259,1905,1905,1905,1905,0
|
|
20231023,172000,3252345259,1905,1905,1905,1905,0
|
|
20231023,171900,3252345259,1905,1905,1905,1905,0
|
|
20231023,171800,3252345259,1905,1905,1905,1905,0
|
|
20231023,171700,3252345259,1905,1905,1905,1905,0
|
|
20231023,171600,3252345259,1905,1905,1905,1905,0
|
|
20231023,171500,3252345259,1905,1905,1905,1905,0
|
|
20231023,171400,3252345259,1905,1905,1905,1905,0
|
|
20231023,171300,3252345259,1905,1905,1905,1905,0
|
|
20231023,171200,3252345259,1905,1905,1905,1905,0
|
|
20231023,171100,3252345259,1905,1905,1905,1905,0
|
|
20231023,171000,3252345259,1905,1905,1905,1905,0
|
|
20231023,170900,3252345259,1905,1905,1905,1905,0
|
|
20231023,170800,3252345259,1905,1905,1905,1905,0
|
|
20231023,170700,3252345259,1905,1905,1905,1905,0
|
|
20231023,170600,3252345259,1905,1905,1905,1905,0
|
|
20231023,170500,3252345259,1905,1905,1905,1905,0
|
|
20231023,170400,3252345259,1905,1905,1905,1905,0
|
|
20231023,170300,3252345259,1905,1905,1905,1905,0
|
|
20231023,170200,3252345259,1905,1905,1905,1905,0
|
|
20231023,170100,3252345259,1905,1905,1905,1905,0
|
|
20231023,170000,3252345259,1905,1905,1905,1905,0
|
|
20231023,165900,3252345259,1905,1905,1905,1905,0
|
|
20231023,165800,3252345259,1905,1905,1905,1905,0
|
|
20231023,165700,3252345259,1905,1905,1905,1905,0
|
|
20231023,165600,3252345259,1905,1905,1905,1905,0
|
|
20231023,165500,3252345259,1905,1905,1905,1905,0
|
|
20231023,165400,3252345259,1905,1905,1905,1905,0
|
|
20231023,165300,3252345259,1905,1905,1905,1905,31678
|
|
20231023,165200,3252345259,1905,1905,1905,1905,0
|
|
20231023,165100,3252345259,1905,1905,1905,1905,0
|
|
20231023,165000,3252345259,1905,1905,1905,1905,0
|
|
20231023,164900,3252345259,1905,1905,1905,1905,0
|
|
20231023,164800,3252345259,1905,1905,1905,1905,0
|
|
20231023,164700,3252345259,1905,1905,1905,1905,0
|
|
20231023,164600,3252345259,1905,1905,1905,1905,0
|
|
20231023,164500,3252345259,1905,1905,1905,1905,0
|
|
20231023,164400,3252345259,1905,1905,1905,1905,0
|
|
20231023,164300,3252345259,1905,1905,1905,1905,0
|
|
20231023,164200,3252345259,1905,1905,1905,1905,0
|
|
20231023,164100,3252345259,1905,1905,1905,1905,0
|
|
20231023,164000,3252345259,1905,1905,1905,1905,0
|
|
20231023,163900,3252345259,1905,1905,1905,1905,0
|
|
20231023,163800,3252345259,1905,1905,1905,1905,0
|
|
20231023,163700,3252345259,1905,1905,1905,1905,0
|
|
20231023,163600,3252345259,1905,1905,1905,1905,0
|
|
20231023,163500,3252345259,1905,1905,1905,1905,0
|
|
20231023,163400,3252345259,1905,1905,1905,1905,0
|
|
20231023,163300,3252345259,1905,1905,1905,1905,0
|
|
20231023,163200,3252345259,1905,1905,1905,1905,0
|
|
20231023,163100,3252345259,1905,1905,1905,1905,0
|
|
20231023,163000,3252345259,1905,1905,1905,1905,0
|
|
20231023,162900,3252345259,1905,1905,1905,1905,0
|
|
20231023,162800,3252345259,1905,1905,1905,1905,0
|
|
20231023,162700,3252345259,1905,1905,1905,1905,0
|
|
20231023,162600,3252345259,1905,1905,1905,1905,0
|
|
20231023,162500,3252345259,1905,1905,1905,1905,0
|
|
20231023,162400,3252345259,1905,1905,1905,1905,0
|
|
20231023,162300,3252345259,1905,1905,1905,1905,31678
|
|
20231023,162200,3252345259,1905,1905,1905,1905,0
|
|
20231023,162100,3252345259,1905,1905,1905,1905,0
|
|
20231023,162000,3252345259,1905,1905,1905,1905,0
|
|
20231023,161900,3252345259,1905,1905,1905,1905,0
|
|
20231023,161800,3252345259,1905,1905,1905,1905,0
|
|
20231023,161700,3252345259,1905,1905,1905,1905,0
|
|
20231023,161600,3252345259,1905,1905,1905,1905,0
|
|
20231023,161500,3252345259,1905,1905,1905,1905,0
|
|
20231023,161400,3252345259,1905,1905,1905,1905,0
|
|
20231023,161300,3252345259,1905,1905,1905,1905,0
|
|
20231023,161200,3252345259,1905,1905,1905,1905,0
|
|
20231023,161100,3252345259,1905,1905,1905,1905,0
|
|
20231023,161000,3252345259,1905,1905,1905,1905,0
|
|
20231023,160900,3252345259,1905,1905,1905,1905,0
|
|
20231023,160800,3252345259,1905,1905,1905,1905,0
|
|
20231023,160700,3252345259,1905,1905,1905,1905,0
|
|
20231023,160600,3252345259,1905,1905,1905,1905,0
|
|
20231023,160500,3252345259,1905,1905,1905,1905,0
|
|
20231023,160400,3252345259,1905,1905,1905,1905,0
|
|
20231023,160300,3252345259,1905,1905,1905,1905,0
|
|
20231023,160200,3252345259,1905,1905,1905,1905,0
|
|
20231023,160100,3252345259,1905,1905,1905,1905,0
|
|
20231023,160000,3252345259,1905,1905,1905,1905,0
|
|
20231023,155900,3252345259,1905,1905,1905,1905,0
|
|
20231023,155800,3252345259,1905,1905,1905,1905,0
|
|
20231023,155700,3252345259,1905,1905,1905,1905,0
|
|
20231023,155600,3252345259,1905,1905,1905,1905,0
|
|
20231023,155500,3252345259,1905,1905,1905,1905,0
|
|
20231023,155400,3252345259,1905,1905,1905,1905,0
|
|
20231023,155300,3252345259,1905,1905,1905,1905,31678
|
|
20231023,155200,3252345259,1905,1905,1905,1905,0
|
|
20231023,155100,3252345259,1905,1905,1905,1905,0
|
|
20231023,155000,3252345259,1905,1905,1905,1905,0
|
|
20231023,154900,3252345259,1905,1905,1905,1905,0
|
|
20231023,154800,3252345259,1905,1905,1905,1905,0
|
|
20231023,154700,3252345259,1905,1905,1905,1905,0
|
|
20231023,154600,3252345259,1905,1905,1905,1905,0
|
|
20231023,154500,3252345259,1905,1905,1905,1905,0
|
|
20231023,154400,3252345259,1905,1905,1905,1905,0
|
|
20231023,154300,3252345259,1905,1905,1905,1905,0
|
|
20231023,154200,3252345259,1905,1905,1905,1905,0
|
|
20231023,154100,3252345259,1905,1905,1905,1905,0
|
|
20231023,154000,3252345259,1905,1905,1905,1905,0
|
|
20231023,153900,3252345259,1905,1905,1905,1905,0
|
|
20231023,153800,3252345259,1905,1905,1905,1905,0
|
|
20231023,153700,3252345259,1905,1905,1905,1905,0
|
|
20231023,153600,3252345259,1905,1905,1905,1905,0
|
|
20231023,153500,3252345259,1905,1905,1905,1905,0
|
|
20231023,153400,3252345259,1905,1905,1905,1905,0
|
|
20231023,153300,3252345259,1905,1905,1905,1905,0
|
|
20231023,153200,3252345259,1905,1905,1905,1905,0
|
|
20231023,153100,3252345259,1905,1905,1905,1905,0
|
|
20231023,153000,3252345259,1905,1905,1905,1905,31678
|
|
20231023,152900,3191998669,1903,1903,1903,1903,0
|
|
20231023,152800,3191998669,1903,1903,1903,1903,0
|
|
20231023,152700,3191998669,1903,1903,1903,1903,0
|
|
20231023,152600,3191998669,1903,1903,1903,1903,0
|
|
20231023,152500,3191998669,1903,1903,1903,1903,0
|
|
20231023,152400,3191998669,1903,1903,1903,1903,0
|
|
20231023,152300,3191998669,1903,1903,1903,1903,0
|
|
20231023,152200,3191998669,1903,1903,1903,1903,0
|
|
20231023,152100,3191998669,1903,1903,1903,1903,0
|
|
20231023,152000,3191998669,1903,1903,1903,1903,0
|
|
20231023,151900,3191998669,1903,1903,1904,1902,13263
|
|
20231023,151800,3166761806,1903,1903,1904,1903,7031
|
|
20231023,151700,3153379364,1904,1902,1904,1902,1982
|
|
20231023,151600,3149608336,1902,1903,1904,1902,8204
|
|
20231023,151500,3133998769,1903,1902,1903,1901,3317
|
|
20231023,151400,3127690082,1902,1902,1902,1901,13771
|
|
20231023,151300,3101501542,1902,1902,1902,1901,7283
|
|
20231023,151200,3087651671,1902,1902,1902,1901,17199
|
|
20231023,151100,3054939193,1902,1904,1904,1902,3697
|
|
20231023,151000,3047904501,1904,1903,1904,1903,9787
|
|
20231023,150900,3029274560,1903,1903,1903,1903,4307
|
|
20231023,150800,3021078339,1903,1903,1904,1903,12541
|
|
20231023,150700,2997212524,1903,1903,1904,1903,4654
|
|
20231023,150600,2988355861,1902,1904,1904,1902,15927
|
|
20231023,150500,2958039006,1904,1905,1905,1904,6742
|
|
20231023,150400,2945202107,1905,1906,1906,1905,1415
|
|
20231023,150300,2942505432,1906,1906,1906,1906,201
|
|
20231023,150200,2942122326,1904,1905,1906,1904,7256
|
|
20231023,150100,2928300608,1905,1905,1905,1904,3833
|
|
20231023,150000,2920999074,1905,1905,1906,1904,2502
|
|
20231023,145900,2916232947,1905,1904,1905,1904,2224
|
|
20231023,145800,2911996392,1905,1905,1905,1905,3694
|
|
20231023,145700,2904959322,1905,1906,1908,1905,6196
|
|
20231023,145600,2893153189,1906,1905,1908,1905,227
|
|
20231023,145500,2892720633,1905,1905,1906,1905,5574
|
|
20231023,145400,2882099980,1906,1907,1909,1906,4464
|
|
20231023,145300,2873587821,1907,1908,1909,1907,5023
|
|
20231023,145200,2864007800,1907,1906,1909,1906,802
|
|
20231023,145100,2862478706,1906,1906,1907,1905,3565
|
|
20231023,145000,2855685233,1905,1906,1907,1905,3779
|
|
20231023,144900,2848481717,1906,1904,1907,1904,3219
|
|
20231023,144800,2842349511,1905,1905,1905,1904,3232
|
|
20231023,144700,2836193573,1905,1904,1905,1904,12654
|
|
20231023,144600,2812096143,1905,1905,1905,1905,128
|
|
20231023,144500,2811852303,1904,1904,1907,1903,3039
|
|
20231023,144400,2806066045,1907,1908,1908,1903,47405
|
|
20231023,144300,2715752823,1907,1908,1908,1907,3604
|
|
20231023,144200,2708876685,1908,1909,1909,1908,5824
|
|
20231023,144100,2697763385,1909,1909,1911,1909,1757
|
|
20231023,144000,2694408718,1909,1911,1911,1909,7669
|
|
20231023,143900,2679763617,1911,1911,1911,1910,3386
|
|
20231023,143800,2673293253,1911,1911,1911,1911,100
|
|
20231023,143700,2673102153,1911,1910,1911,1910,48
|
|
20231023,143600,2673010460,1910,1910,1911,1910,4192
|
|
20231023,143500,2665003739,1910,1910,1910,1910,247
|
|
20231023,143400,2664531969,1910,1909,1910,1909,949
|
|
20231023,143300,2662719398,1909,1908,1909,1908,2414
|
|
20231023,143200,2658113423,1909,1909,1909,1909,131
|
|
20231023,143100,2657863344,1909,1909,1909,1908,3057
|
|
20231023,143000,2652027636,1909,1910,1910,1909,3274
|
|
20231023,142900,2645775940,1910,1910,1911,1910,839
|
|
20231023,142800,2644173335,1910,1909,1910,1909,625
|
|
20231023,142700,2642980095,1909,1910,1910,1909,1139
|
|
20231023,142600,2640805330,1910,1910,1911,1909,6555
|
|
20231023,142500,2628286309,1910,1911,1911,1910,918
|
|
20231023,142400,2626532047,1910,1910,1911,1910,75
|
|
20231023,142300,2626388747,1911,1910,1911,1910,81
|
|
20231023,142200,2626233988,1910,1910,1910,1910,133
|
|
20231023,142100,2625979958,1910,1910,1910,1910,3437
|
|
20231023,142000,2619415288,1910,1910,1910,1910,822
|
|
20231023,141900,2617845268,1910,1910,1911,1910,318
|
|
20231023,141800,2617237637,1910,1911,1912,1910,901
|
|
20231023,141700,2615515838,1911,1911,1911,1911,125
|
|
20231023,141600,2615276963,1911,1911,1911,1911,30
|
|
20231023,141500,2615219633,1911,1911,1911,1911,20
|
|
20231023,141400,2615181413,1910,1910,1912,1910,798
|
|
20231023,141300,2613656893,1912,1912,1912,1910,585
|
|
20231023,141200,2612538529,1910,1910,1911,1910,226
|
|
20231023,141100,2612106767,1910,1910,1911,1910,98
|
|
20231023,141000,2611919586,1910,1911,1912,1910,5253
|
|
20231023,140900,2601885790,1911,1911,1911,1911,40
|
|
20231023,140800,2601809350,1911,1911,1912,1911,623
|
|
20231023,140700,2600618793,1911,1910,1912,1910,2159
|
|
20231023,140600,2596492065,1910,1910,1911,1910,214
|
|
20231023,140500,2596083315,1911,1910,1911,1909,672
|
|
20231023,140400,2594799530,1909,1910,1910,1909,495
|
|
20231023,140300,2593854095,1910,1910,1911,1909,767
|
|
20231023,140200,2592389133,1909,1909,1910,1909,61
|
|
20231023,140100,2592272679,1909,1910,1910,1909,332
|
|
20231023,140000,2591638780,1909,1911,1911,1908,644
|
|
20231023,135900,2590409622,1911,1909,1912,1908,2711
|
|
20231023,135800,2585235376,1909,1910,1910,1909,1435
|
|
20231023,135700,2582494733,1910,1909,1910,1909,170
|
|
20231023,135600,2582170039,1909,1911,1912,1909,7487
|
|
20231023,135500,2567856034,1911,1911,1912,1910,982
|
|
20231023,135400,2565979452,1910,1910,1910,1910,130
|
|
20231023,135300,2565731152,1910,1909,1910,1909,545
|
|
20231023,135200,2564690746,1909,1909,1910,1909,810
|
|
20231023,135100,2563144351,1909,1908,1909,1908,722
|
|
20231023,135000,2561766770,1908,1907,1909,1907,166
|
|
20231023,134900,2561450059,1908,1907,1908,1907,1532
|
|
20231023,134800,2558527015,1907,1908,1908,1907,4832
|
|
20231023,134700,2549309329,1908,1908,1909,1907,281
|
|
20231023,134600,2548773239,1907,1910,1910,1907,2436
|
|
20231023,134500,2544124923,1908,1910,1910,1907,11178
|
|
20231023,134400,2522792980,1910,1910,1911,1910,77
|
|
20231023,134300,2522645907,1910,1911,1911,1910,283
|
|
20231023,134200,2522105356,1910,1909,1910,1909,2597
|
|
20231023,134100,2517146523,1909,1912,1912,1909,10816
|
|
20231023,134000,2496481748,1911,1912,1912,1911,2588
|
|
20231023,133900,2491533675,1913,1913,1914,1913,32
|
|
20231023,133800,2491472453,1912,1913,1913,1911,1608
|
|
20231023,133700,2488397860,1913,1912,1913,1912,126
|
|
20231023,133600,2488156834,1912,1913,1913,1912,125
|
|
20231023,133500,2487917830,1913,1913,1914,1913,519
|
|
20231023,133400,2486924981,1913,1913,1914,1913,411
|
|
20231023,133300,2486138603,1913,1913,1913,1913,21
|
|
20231023,133200,2486098430,1914,1914,1914,1914,553
|
|
20231023,133100,2485039988,1914,1912,1914,1912,1416
|
|
20231023,133000,2482331900,1913,1913,1914,1912,1445
|
|
20231023,132900,2479567400,1913,1913,1913,1913,2911
|
|
20231023,132800,2473998657,1914,1914,1914,1913,38
|
|
20231023,132700,2473925943,1913,1915,1915,1913,469
|
|
20231023,132600,2473028582,1915,1914,1915,1914,11
|
|
20231023,132500,2473007526,1915,1914,1915,1914,670
|
|
20231023,132400,2471725145,1914,1913,1914,1912,275
|
|
20231023,132300,2471199133,1913,1912,1913,1912,2793
|
|
20231023,132200,2465858413,1912,1912,1913,1912,269
|
|
20231023,132100,2465344040,1912,1914,1915,1912,7573
|
|
20231023,132000,2450853452,1915,1915,1915,1914,3330
|
|
20231023,131900,2444476530,1916,1917,1917,1915,340
|
|
20231023,131800,2443825086,1916,1915,1916,1915,4007
|
|
20231023,131700,2436147677,1915,1915,1916,1915,456
|
|
20231023,131600,2435274156,1915,1916,1916,1915,1237
|
|
20231023,131500,2432904067,1916,1918,1918,1916,10553
|
|
20231023,131400,2412669664,1918,1919,1919,1917,1892
|
|
20231023,131300,2409039803,1918,1918,1919,1918,384
|
|
20231023,131200,2408303228,1919,1918,1919,1918,690
|
|
20231023,131100,2406979807,1918,1917,1918,1917,5798
|
|
20231023,131000,2395864385,1917,1915,1917,1915,5593
|
|
20231023,130900,2385147885,1916,1915,1916,1915,4515
|
|
20231023,130800,2376500818,1916,1914,1917,1914,3898
|
|
20231023,130700,2369037130,1914,1911,1914,1911,54876
|
|
20231023,130600,2264063443,1912,1912,1912,1911,270
|
|
20231023,130500,2263547209,1911,1911,1912,1911,335
|
|
20231023,130400,2262906998,1911,1911,1911,1911,22
|
|
20231023,130300,2262864956,1911,1911,1911,1911,15
|
|
20231023,130200,2262836291,1911,1911,1912,1911,105
|
|
20231023,130100,2262635634,1911,1911,1911,1911,1062
|
|
20231023,130000,2260606152,1911,1912,1912,1911,4
|
|
20231023,125900,2260598506,1912,1913,1913,1912,4314
|
|
20231023,125800,2252350134,1912,1912,1913,1912,1303
|
|
20231023,125700,2249858796,1912,1911,1912,1911,5305
|
|
20231023,125600,2239717879,1911,1910,1911,1910,699
|
|
20231023,125500,2238382683,1910,1910,1911,1908,7575
|
|
20231023,125400,2223921772,1910,1910,1910,1910,54
|
|
20231023,125300,2223818632,1910,1909,1910,1909,219
|
|
20231023,125200,2223400351,1910,1911,1911,1910,3444
|
|
20231023,125100,2216822066,1911,1911,1912,1911,1864
|
|
20231023,125000,2213259957,1912,1911,1912,1911,17
|
|
20231023,124900,2213227462,1911,1911,1911,1910,1878
|
|
20231023,124800,2209638731,1911,1911,1911,1910,512
|
|
20231023,124700,2208660302,1910,1910,1911,1910,3319
|
|
20231023,124600,2202320936,1909,1909,1910,1909,1107
|
|
20231023,124500,2200206954,1910,1910,1910,1909,207
|
|
20231023,124400,2199811590,1910,1909,1910,1909,1346
|
|
20231023,124300,2197241766,1909,1909,1909,1909,684
|
|
20231023,124200,2195936010,1910,1910,1911,1909,5495
|
|
20231023,124100,2185442314,1913,1911,1913,1910,3222
|
|
20231023,124000,2179281281,1911,1912,1913,1911,558
|
|
20231023,123900,2178214375,1912,1913,1913,1912,1094
|
|
20231023,123800,2176122580,1912,1913,1913,1912,129
|
|
20231023,123700,2175875905,1913,1913,1913,1912,881
|
|
20231023,123600,2174190599,1913,1913,1913,1911,45
|
|
20231023,123500,2174104556,1912,1914,1914,1912,2200
|
|
20231023,123400,2169895622,1913,1911,1914,1910,5530
|
|
20231023,123300,2159324857,1911,1910,1911,1910,901
|
|
20231023,123200,2157603897,1911,1910,1911,1910,121
|
|
20231023,123100,2157372781,1910,1910,1910,1909,959
|
|
20231023,123000,2155541117,1910,1910,1910,1910,2993
|
|
20231023,122900,2149824487,1911,1910,1911,1910,217
|
|
20231023,122800,2149409872,1910,1911,1911,1910,855
|
|
20231023,122700,2147775969,1911,1911,1911,1910,1338
|
|
20231023,122600,2145219101,1911,1911,1911,1910,973
|
|
20231023,122500,2143359947,1912,1911,1912,1911,663
|
|
20231023,122400,2142092739,1911,1911,1911,1911,68
|
|
20231023,122300,2141962791,1911,1911,1912,1910,663
|
|
20231023,122200,2140695879,1911,1911,1912,1911,1311
|
|
20231023,122100,2138190556,1911,1911,1911,1911,727
|
|
20231023,122000,2136801259,1909,1910,1911,1909,632
|
|
20231023,121900,2135593662,1910,1910,1910,1910,592
|
|
20231023,121800,2134462942,1909,1908,1909,1908,18
|
|
20231023,121700,2134428590,1908,1908,1909,1908,7
|
|
20231023,121600,2134415233,1908,1909,1910,1908,3129
|
|
20231023,121500,2128441318,1909,1909,1909,1909,0
|
|
20231023,121400,2128441318,1909,1908,1909,1907,122
|
|
20231023,121300,2128208542,1909,1906,1909,1906,119
|
|
20231023,121200,2127981670,1907,1909,1909,1907,4965
|
|
20231023,121100,2118511110,1909,1909,1910,1908,713
|
|
20231023,121000,2117149494,1909,1911,1911,1909,1111
|
|
20231023,120900,2115028529,1911,1911,1911,1909,1086
|
|
20231023,120800,2112955091,1911,1910,1911,1909,920
|
|
20231023,120700,2111198574,1910,1909,1911,1909,641
|
|
20231023,120600,2109974361,1909,1909,1909,1909,2
|
|
20231023,120500,2109970543,1909,1909,1909,1908,2646
|
|
20231023,120400,2104919330,1909,1911,1911,1909,2171
|
|
20231023,120300,2100772492,1912,1912,1914,1911,911
|
|
20231023,120200,2099030720,1912,1914,1914,1912,524
|
|
20231023,120100,2098028112,1914,1911,1914,1911,1120
|
|
20231023,120000,2095887744,1912,1912,1913,1911,635
|
|
20231023,115900,2094673645,1912,1914,1914,1912,1656
|
|
20231023,115800,2091506829,1914,1914,1914,1914,350
|
|
20231023,115700,2090836929,1915,1915,1915,1915,636
|
|
20231023,115600,2089618989,1914,1914,1914,1914,189
|
|
20231023,115500,2089257243,1914,1914,1914,1914,13
|
|
20231023,115400,2089232361,1912,1911,1915,1911,1109
|
|
20231023,115300,2087112250,1916,1911,1916,1910,2832
|
|
20231023,115200,2081698080,1911,1913,1916,1911,1860
|
|
20231023,115100,2078139500,1916,1913,1916,1911,1290
|
|
20231023,115000,2075669690,1913,1910,1913,1910,849
|
|
20231023,114900,2074047839,1910,1909,1910,1908,2538
|
|
20231023,114800,2069204302,1908,1908,1909,1907,618
|
|
20231023,114700,2068025163,1908,1908,1908,1907,2252
|
|
20231023,114600,2063730334,1908,1907,1909,1907,532
|
|
20231023,114500,2062714814,1907,1908,1909,1907,4027
|
|
20231023,114400,2055032876,1908,1908,1909,1906,2565
|
|
20231023,114300,2050138799,1908,1913,1913,1906,22201
|
|
20231023,114200,2007737987,1913,1915,1915,1913,2953
|
|
20231023,114100,2002088344,1916,1915,1916,1913,2487
|
|
20231023,114000,1997328929,1915,1918,1919,1915,17335
|
|
20231023,113900,1964118935,1919,1917,1919,1917,915
|
|
20231023,113800,1962364815,1917,1924,1924,1917,46239
|
|
20231023,113700,1873557768,1923,1927,1927,1923,2655
|
|
20231023,113600,1868449408,1927,1925,1927,1925,1023
|
|
20231023,113500,1866478526,1924,1925,1927,1924,682
|
|
20231023,113400,1865165484,1925,1927,1927,1925,45
|
|
20231023,113300,1865078823,1925,1927,1927,1925,2040
|
|
20231023,113200,1861151747,1927,1925,1927,1925,436
|
|
20231023,113100,1860312331,1925,1924,1925,1924,3412
|
|
20231023,113000,1853746149,1924,1924,1924,1924,398
|
|
20231023,112900,1852980397,1924,1924,1925,1924,314
|
|
20231023,112800,1852375997,1924,1924,1924,1924,246
|
|
20231023,112700,1851902693,1925,1925,1925,1925,648
|
|
20231023,112600,1850655293,1926,1926,1926,1925,1793
|
|
20231023,112500,1847203516,1926,1926,1927,1926,654
|
|
20231023,112400,1845943910,1927,1925,1927,1925,593
|
|
20231023,112300,1844802245,1925,1926,1926,1925,316
|
|
20231023,112200,1844193929,1927,1926,1927,1926,44
|
|
20231023,112100,1844109168,1926,1925,1926,1925,1062
|
|
20231023,112000,1842064711,1925,1925,1926,1924,4556
|
|
20231023,111900,1833293879,1925,1925,1925,1925,836
|
|
20231023,111800,1831684579,1925,1926,1926,1924,19718
|
|
20231023,111700,1793735278,1926,1927,1928,1926,10818
|
|
20231023,111600,1772894569,1928,1929,1929,1928,2583
|
|
20231023,111500,1767914127,1929,1930,1932,1929,10216
|
|
20231023,111400,1748198478,1931,1931,1931,1930,134
|
|
20231023,111300,1747939745,1930,1931,1931,1930,1716
|
|
20231023,111200,1744626234,1931,1930,1931,1930,44
|
|
20231023,111100,1744541302,1930,1932,1932,1930,2318
|
|
20231023,111000,1740063876,1932,1933,1933,1932,95
|
|
20231023,110900,1739880313,1933,1932,1933,1931,1162
|
|
20231023,110800,1737636103,1932,1933,1933,1931,404
|
|
20231023,110700,1736855580,1932,1932,1933,1932,153
|
|
20231023,110600,1736559980,1932,1932,1932,1932,280
|
|
20231023,110500,1736019020,1932,1934,1934,1932,1641
|
|
20231023,110400,1732846994,1935,1936,1936,1934,869
|
|
20231023,110300,1731164768,1935,1934,1935,1934,3227
|
|
20231023,110200,1724922446,1934,1935,1935,1934,743
|
|
20231023,110100,1723484793,1935,1934,1935,1933,1496
|
|
20231023,110000,1720591140,1934,1936,1936,1934,2749
|
|
20231023,105900,1715272930,1935,1937,1938,1935,729
|
|
20231023,105800,1713861171,1937,1936,1937,1935,2133
|
|
20231023,105700,1709729744,1936,1935,1937,1934,971
|
|
20231023,105600,1707850998,1936,1937,1937,1935,514
|
|
20231023,105500,1706855684,1937,1937,1938,1937,298
|
|
20231023,105400,1706278255,1937,1937,1937,1936,2135
|
|
20231023,105300,1702142794,1937,1934,1937,1934,1840
|
|
20231023,105200,1698581060,1934,1931,1934,1931,4814
|
|
20231023,105100,1689272532,1931,1931,1933,1931,654
|
|
20231023,105000,1688009654,1931,1931,1933,1930,122
|
|
20231023,104900,1687774064,1931,1931,1935,1930,1861
|
|
20231023,104800,1684181973,1931,1931,1935,1931,6870
|
|
20231023,104700,1670909962,1931,1931,1931,1931,800
|
|
20231023,104600,1669365162,1931,1931,1931,1931,423
|
|
20231023,104500,1668548349,1931,1930,1931,1930,90
|
|
20231023,104400,1668374629,1931,1935,1935,1931,140
|
|
20231023,104300,1668104167,1935,1932,1935,1932,2103
|
|
20231023,104200,1664039051,1934,1934,1934,1931,9324
|
|
20231023,104100,1646027004,1934,1933,1935,1933,212
|
|
20231023,104000,1645617186,1933,1933,1933,1933,187
|
|
20231023,103900,1645255715,1932,1932,1932,1932,586
|
|
20231023,103800,1644123563,1931,1933,1933,1931,769
|
|
20231023,103700,1642637816,1936,1931,1936,1931,567
|
|
20231023,103600,1641541259,1930,1930,1930,1930,1693
|
|
20231023,103500,1638273769,1930,1930,1930,1930,25
|
|
20231023,103400,1638225519,1930,1928,1930,1928,654
|
|
20231023,103300,1636964115,1927,1927,1927,1927,2102
|
|
20231023,103200,1632913561,1926,1930,1930,1926,205
|
|
20231023,103100,1632518653,1927,1930,1930,1927,234
|
|
20231023,103000,1632067732,1927,1928,1928,1927,1099
|
|
20231023,102900,1629949807,1928,1928,1928,1928,1013
|
|
20231023,102800,1627996743,1928,1928,1928,1928,501
|
|
20231023,102700,1627030815,1928,1928,1930,1928,271
|
|
20231023,102600,1626508307,1930,1927,1930,1927,785
|
|
20231023,102500,1624994312,1927,1926,1927,1925,2053
|
|
20231023,102400,1621040888,1926,1925,1926,1925,1904
|
|
20231023,102300,1617375565,1925,1924,1925,1923,452
|
|
20231023,102200,1616505868,1923,1927,1927,1923,13773
|
|
20231023,102100,1589998814,1927,1930,1930,1927,2422
|
|
20231023,102000,1585329362,1931,1930,1937,1930,979
|
|
20231023,101900,1583438604,1938,1930,1938,1930,14
|
|
20231023,101800,1583411560,1930,1927,1930,1927,1009
|
|
20231023,101700,1581464496,1926,1930,1930,1926,1001
|
|
20231023,101600,1579536566,1925,1925,1925,1925,900
|
|
20231023,101500,1577804066,1925,1926,1930,1924,6666
|
|
20231023,101400,1564972415,1926,1929,1929,1926,7513
|
|
20231023,101300,1550497076,1928,1928,1930,1928,4388
|
|
20231023,101200,1542034975,1928,1929,1929,1928,3346
|
|
20231023,101100,1535583683,1930,1934,1934,1929,4417
|
|
20231023,101000,1527058654,1934,1934,1943,1934,624
|
|
20231023,100900,1525847573,1944,1937,1945,1937,10066
|
|
20231023,100800,1506300236,1937,1939,1939,1937,1104
|
|
20231023,100700,1504159588,1929,1928,1940,1928,7155
|
|
20231023,100600,1490318656,1928,1933,1933,1927,1930
|
|
20231023,100500,1486598624,1927,1934,1934,1927,24223
|
|
20231023,100400,1439847964,1932,1934,1934,1932,3692
|
|
20231023,100300,1432712175,1934,1939,1939,1934,15728
|
|
20231023,100200,1402263004,1943,1942,1943,1939,5548
|
|
20231023,100100,1391503796,1939,1940,1940,1939,2660
|
|
20231023,100000,1386345931,1937,1940,1940,1937,3964
|
|
20231023,095900,1378661882,1940,1944,1944,1940,3020
|
|
20231023,095800,1372800278,1945,1940,1947,1940,74166
|
|
20231023,095700,1228892812,1940,1940,1940,1939,20635
|
|
20231023,095600,1188863877,1940,1939,1940,1939,7560
|
|
20231023,095500,1174201388,1939,1939,1939,1939,762
|
|
20231023,095400,1172723870,1939,1940,1940,1938,1846
|
|
20231023,095300,1169144853,1940,1940,1940,1940,25
|
|
20231023,095200,1169096353,1940,1939,1940,1939,2605
|
|
20231023,095100,1164044988,1940,1938,1940,1938,8290
|
|
20231023,095000,1147968383,1937,1933,1937,1933,1464
|
|
20231023,094900,1145133875,1936,1933,1936,1933,2739
|
|
20231023,094800,1139839217,1933,1937,1937,1933,2798
|
|
20231023,094700,1134423464,1937,1935,1937,1935,3179
|
|
20231023,094600,1128271447,1935,1934,1935,1932,1050
|
|
20231023,094500,1126240772,1934,1934,1934,1931,4843
|
|
20231023,094400,1116883051,1934,1935,1935,1934,4866
|
|
20231023,094300,1107468574,1935,1938,1939,1935,5498
|
|
20231023,094200,1096828770,1939,1940,1940,1939,816
|
|
20231023,094100,1095246169,1940,1939,1940,1936,14472
|
|
20231023,094000,1067193836,1939,1939,1939,1939,2267
|
|
20231023,093900,1062798123,1939,1933,1940,1932,68708
|
|
20231023,093800,929807901,1932,1932,1932,1930,1494
|
|
20231023,093700,926921845,1932,1932,1933,1932,1679
|
|
20231023,093600,923677387,1932,1932,1932,1930,1300
|
|
20231023,093500,921166838,1932,1930,1932,1930,992
|
|
20231023,093400,919251689,1930,1929,1931,1928,1014
|
|
20231023,093300,917295101,1929,1930,1933,1929,2852
|
|
20231023,093200,911786713,1930,1932,1932,1930,697
|
|
20231023,093100,910440111,1932,1923,1932,1923,4521
|
|
20231023,093000,901724142,1923,1922,1923,1921,3017
|
|
20231023,092900,895922651,1923,1923,1923,1921,2284
|
|
20231023,092800,891534032,1921,1929,1929,1921,5183
|
|
20231023,092700,881571086,1929,1923,1929,1922,4445
|
|
20231023,092600,873024725,1922,1928,1929,1922,20074
|
|
20231023,092500,834370011,1929,1928,1929,1927,2630
|
|
20231023,092400,829298997,1928,1929,1929,1928,3085
|
|
20231023,092300,823350501,1930,1934,1934,1930,13444
|
|
20231023,092200,797380981,1934,1938,1939,1933,10310
|
|
20231023,092100,777430158,1938,1933,1939,1933,5018
|
|
20231023,092000,767714927,1935,1934,1936,1932,12736
|
|
20231023,091900,743089116,1934,1936,1936,1933,4968
|
|
20231023,091800,733479462,1935,1937,1939,1935,6566
|
|
20231023,091700,720772644,1937,1941,1941,1935,8691
|
|
20231023,091600,703929214,1940,1946,1948,1940,11835
|
|
20231023,091500,680930542,1946,1954,1954,1946,6790
|
|
20231023,091400,667688222,1954,1955,1955,1951,3410
|
|
20231023,091300,661024401,1952,1954,1955,1952,8522
|
|
20231023,091200,644372263,1954,1955,1955,1951,4349
|
|
20231023,091100,635876213,1955,1954,1960,1951,21792
|
|
20231023,091000,593252825,1954,1946,1955,1946,15833
|
|
20231023,090900,562350220,1949,1940,1950,1940,10496
|
|
20231023,090800,541932688,1937,1933,1940,1933,71926
|
|
20231023,090700,402603342,1934,1927,1935,1927,2115
|
|
20231023,090600,398513864,1935,1935,1936,1925,2524
|
|
20231023,090500,393629642,1936,1932,1937,1921,12137
|
|
20231023,090400,370235958,1932,1924,1940,1924,32007
|
|
20231023,090300,308345921,1924,1925,1926,1923,11406
|
|
20231023,090200,286396690,1925,1925,1928,1925,32334
|
|
20231023,090100,224145117,1925,1928,1928,1925,5411
|
|
20231023,090000,213723175,1933,1905,1950,1905,108710
|