594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,185100,3326468232,1938,1938,1938,1938,40496
|
|
20231024,185000,3326468232,1938,1938,1938,1938,0
|
|
20231024,184900,3326468232,1938,1938,1938,1938,0
|
|
20231024,184800,3326468232,1938,1938,1938,1938,0
|
|
20231024,184700,3326468232,1938,1938,1938,1938,0
|
|
20231024,184600,3326468232,1938,1938,1938,1938,0
|
|
20231024,184500,3326468232,1938,1938,1938,1938,0
|
|
20231024,184400,3326468232,1938,1938,1938,1938,0
|
|
20231024,184300,3326468232,1938,1938,1938,1938,0
|
|
20231024,184200,3326468232,1938,1938,1938,1938,0
|
|
20231024,184100,3326468232,1938,1938,1938,1938,0
|
|
20231024,184000,3326468232,1938,1938,1938,1938,0
|
|
20231024,183900,3326468232,1938,1938,1938,1938,0
|
|
20231024,183800,3326468232,1938,1938,1938,1938,0
|
|
20231024,183700,3326468232,1938,1938,1938,1938,0
|
|
20231024,183600,3326468232,1938,1938,1938,1938,0
|
|
20231024,183500,3326468232,1938,1938,1938,1938,0
|
|
20231024,183400,3326468232,1938,1938,1938,1938,0
|
|
20231024,183300,3326468232,1938,1938,1938,1938,0
|
|
20231024,183200,3326468232,1938,1938,1938,1938,0
|
|
20231024,183100,3326468232,1938,1938,1938,1938,0
|
|
20231024,183000,3326468232,1938,1938,1938,1938,0
|
|
20231024,182900,3326468232,1938,1938,1938,1938,0
|
|
20231024,182800,3326468232,1938,1938,1938,1938,0
|
|
20231024,182700,3326468232,1938,1938,1938,1938,0
|
|
20231024,182600,3326468232,1938,1938,1938,1938,0
|
|
20231024,182500,3326468232,1938,1938,1938,1938,0
|
|
20231024,182400,3326468232,1938,1938,1938,1938,0
|
|
20231024,182300,3326468232,1938,1938,1938,1938,0
|
|
20231024,182200,3326468232,1938,1938,1938,1938,0
|
|
20231024,182100,3326468232,1938,1938,1938,1938,40496
|
|
20231024,182000,3326468232,1938,1938,1938,1938,0
|
|
20231024,181900,3326468232,1938,1938,1938,1938,0
|
|
20231024,181800,3326468232,1938,1938,1938,1938,0
|
|
20231024,181700,3326468232,1938,1938,1938,1938,0
|
|
20231024,181600,3326468232,1938,1938,1938,1938,0
|
|
20231024,181500,3326468232,1938,1938,1938,1938,0
|
|
20231024,181400,3326468232,1938,1938,1938,1938,0
|
|
20231024,181300,3326468232,1938,1938,1938,1938,0
|
|
20231024,181200,3326468232,1938,1938,1938,1938,0
|
|
20231024,181100,3326468232,1938,1938,1938,1938,0
|
|
20231024,181000,3326468232,1938,1938,1938,1938,0
|
|
20231024,180900,3326468232,1938,1938,1938,1938,0
|
|
20231024,180800,3326468232,1938,1938,1938,1938,0
|
|
20231024,180700,3326468232,1938,1938,1938,1938,0
|
|
20231024,180600,3326468232,1938,1938,1938,1938,0
|
|
20231024,180500,3326468232,1938,1938,1938,1938,0
|
|
20231024,180400,3326468232,1938,1938,1938,1938,0
|
|
20231024,180300,3326468232,1938,1938,1938,1938,0
|
|
20231024,180200,3326468232,1938,1938,1938,1938,0
|
|
20231024,180100,3326468232,1938,1938,1938,1938,0
|
|
20231024,180000,3326468232,1938,1938,1938,1938,0
|
|
20231024,175900,3326468232,1938,1938,1938,1938,0
|
|
20231024,175800,3326468232,1938,1938,1938,1938,0
|
|
20231024,175700,3326468232,1938,1938,1938,1938,0
|
|
20231024,175600,3326468232,1938,1938,1938,1938,0
|
|
20231024,175500,3326468232,1938,1938,1938,1938,0
|
|
20231024,175400,3326468232,1938,1938,1938,1938,0
|
|
20231024,175300,3326468232,1938,1938,1938,1938,0
|
|
20231024,175200,3326468232,1938,1938,1938,1938,0
|
|
20231024,175100,3326468232,1938,1938,1938,1938,40496
|
|
20231024,175000,3326468232,1938,1938,1938,1938,0
|
|
20231024,174900,3326468232,1938,1938,1938,1938,0
|
|
20231024,174800,3326468232,1938,1938,1938,1938,0
|
|
20231024,174700,3326468232,1938,1938,1938,1938,0
|
|
20231024,174600,3326468232,1938,1938,1938,1938,0
|
|
20231024,174500,3326468232,1938,1938,1938,1938,0
|
|
20231024,174400,3326468232,1938,1938,1938,1938,0
|
|
20231024,174300,3326468232,1938,1938,1938,1938,0
|
|
20231024,174200,3326468232,1938,1938,1938,1938,0
|
|
20231024,174100,3326468232,1938,1938,1938,1938,0
|
|
20231024,174000,3326468232,1938,1938,1938,1938,0
|
|
20231024,173900,3326468232,1938,1938,1938,1938,0
|
|
20231024,173800,3326468232,1938,1938,1938,1938,0
|
|
20231024,173700,3326468232,1938,1938,1938,1938,0
|
|
20231024,173600,3326468232,1938,1938,1938,1938,0
|
|
20231024,173500,3326468232,1938,1938,1938,1938,0
|
|
20231024,173400,3326468232,1938,1938,1938,1938,0
|
|
20231024,173300,3326468232,1938,1938,1938,1938,0
|
|
20231024,173200,3326468232,1938,1938,1938,1938,0
|
|
20231024,173100,3326468232,1938,1938,1938,1938,0
|
|
20231024,173000,3326468232,1938,1938,1938,1938,0
|
|
20231024,172900,3326468232,1938,1938,1938,1938,0
|
|
20231024,172800,3326468232,1938,1938,1938,1938,0
|
|
20231024,172700,3326468232,1938,1938,1938,1938,0
|
|
20231024,172600,3326468232,1938,1938,1938,1938,0
|
|
20231024,172500,3326468232,1938,1938,1938,1938,0
|
|
20231024,172400,3326468232,1938,1938,1938,1938,0
|
|
20231024,172300,3326468232,1938,1938,1938,1938,0
|
|
20231024,172200,3326468232,1938,1938,1938,1938,0
|
|
20231024,172100,3326468232,1938,1938,1938,1938,40496
|
|
20231024,172000,3326468232,1938,1938,1938,1938,0
|
|
20231024,171900,3326468232,1938,1938,1938,1938,0
|
|
20231024,171800,3326468232,1938,1938,1938,1938,0
|
|
20231024,171700,3326468232,1938,1938,1938,1938,0
|
|
20231024,171600,3326468232,1938,1938,1938,1938,0
|
|
20231024,171500,3326468232,1938,1938,1938,1938,0
|
|
20231024,171400,3326468232,1938,1938,1938,1938,0
|
|
20231024,171300,3326468232,1938,1938,1938,1938,0
|
|
20231024,171200,3326468232,1938,1938,1938,1938,0
|
|
20231024,171100,3326468232,1938,1938,1938,1938,0
|
|
20231024,171000,3326468232,1938,1938,1938,1938,0
|
|
20231024,170900,3326468232,1938,1938,1938,1938,0
|
|
20231024,170800,3326468232,1938,1938,1938,1938,0
|
|
20231024,170700,3326468232,1938,1938,1938,1938,0
|
|
20231024,170600,3326468232,1938,1938,1938,1938,0
|
|
20231024,170500,3326468232,1938,1938,1938,1938,0
|
|
20231024,170400,3326468232,1938,1938,1938,1938,0
|
|
20231024,170300,3326468232,1938,1938,1938,1938,0
|
|
20231024,170200,3326468232,1938,1938,1938,1938,0
|
|
20231024,170100,3326468232,1938,1938,1938,1938,0
|
|
20231024,170000,3326468232,1938,1938,1938,1938,0
|
|
20231024,165900,3326468232,1938,1938,1938,1938,0
|
|
20231024,165800,3326468232,1938,1938,1938,1938,0
|
|
20231024,165700,3326468232,1938,1938,1938,1938,0
|
|
20231024,165600,3326468232,1938,1938,1938,1938,0
|
|
20231024,165500,3326468232,1938,1938,1938,1938,0
|
|
20231024,165400,3326468232,1938,1938,1938,1938,0
|
|
20231024,165300,3326468232,1938,1938,1938,1938,0
|
|
20231024,165200,3326468232,1938,1938,1938,1938,0
|
|
20231024,165100,3326468232,1938,1938,1938,1938,40496
|
|
20231024,165000,3326468232,1938,1938,1938,1938,0
|
|
20231024,164900,3326468232,1938,1938,1938,1938,0
|
|
20231024,164800,3326468232,1938,1938,1938,1938,0
|
|
20231024,164700,3326468232,1938,1938,1938,1938,0
|
|
20231024,164600,3326468232,1938,1938,1938,1938,0
|
|
20231024,164500,3326468232,1938,1938,1938,1938,0
|
|
20231024,164400,3326468232,1938,1938,1938,1938,0
|
|
20231024,164300,3326468232,1938,1938,1938,1938,0
|
|
20231024,164200,3326468232,1938,1938,1938,1938,0
|
|
20231024,164100,3326468232,1938,1938,1938,1938,0
|
|
20231024,164000,3326468232,1938,1938,1938,1938,0
|
|
20231024,163900,3326468232,1938,1938,1938,1938,0
|
|
20231024,163800,3326468232,1938,1938,1938,1938,0
|
|
20231024,163700,3326468232,1938,1938,1938,1938,0
|
|
20231024,163600,3326468232,1938,1938,1938,1938,0
|
|
20231024,163500,3326468232,1938,1938,1938,1938,0
|
|
20231024,163400,3326468232,1938,1938,1938,1938,0
|
|
20231024,163300,3326468232,1938,1938,1938,1938,0
|
|
20231024,163200,3326468232,1938,1938,1938,1938,0
|
|
20231024,163100,3326468232,1938,1938,1938,1938,0
|
|
20231024,163000,3326468232,1938,1938,1938,1938,0
|
|
20231024,162900,3326468232,1938,1938,1938,1938,0
|
|
20231024,162800,3326468232,1938,1938,1938,1938,0
|
|
20231024,162700,3326468232,1938,1938,1938,1938,0
|
|
20231024,162600,3326468232,1938,1938,1938,1938,0
|
|
20231024,162500,3326468232,1938,1938,1938,1938,0
|
|
20231024,162400,3326468232,1938,1938,1938,1938,0
|
|
20231024,162300,3326468232,1938,1938,1938,1938,0
|
|
20231024,162200,3326468232,1938,1938,1938,1938,0
|
|
20231024,162100,3326468232,1938,1938,1938,1938,40496
|
|
20231024,162000,3326468232,1938,1938,1938,1938,0
|
|
20231024,161900,3326468232,1938,1938,1938,1938,0
|
|
20231024,161800,3326468232,1938,1938,1938,1938,0
|
|
20231024,161700,3326468232,1938,1938,1938,1938,0
|
|
20231024,161600,3326468232,1938,1938,1938,1938,0
|
|
20231024,161500,3326468232,1938,1938,1938,1938,0
|
|
20231024,161400,3326468232,1938,1938,1938,1938,0
|
|
20231024,161300,3326468232,1938,1938,1938,1938,0
|
|
20231024,161200,3326468232,1938,1938,1938,1938,0
|
|
20231024,161100,3326468232,1938,1938,1938,1938,0
|
|
20231024,161000,3326468232,1938,1938,1938,1938,0
|
|
20231024,160900,3326468232,1938,1938,1938,1938,0
|
|
20231024,160800,3326468232,1938,1938,1938,1938,0
|
|
20231024,160700,3326468232,1938,1938,1938,1938,0
|
|
20231024,160600,3326468232,1938,1938,1938,1938,0
|
|
20231024,160500,3326468232,1938,1938,1938,1938,0
|
|
20231024,160400,3326468232,1938,1938,1938,1938,0
|
|
20231024,160300,3326468232,1938,1938,1938,1938,0
|
|
20231024,160200,3326468232,1938,1938,1938,1938,0
|
|
20231024,160100,3326468232,1938,1938,1938,1938,0
|
|
20231024,160000,3326468232,1938,1938,1938,1938,0
|
|
20231024,155900,3326468232,1938,1938,1938,1938,0
|
|
20231024,155800,3326468232,1938,1938,1938,1938,0
|
|
20231024,155700,3326468232,1938,1938,1938,1938,0
|
|
20231024,155600,3326468232,1938,1938,1938,1938,0
|
|
20231024,155500,3326468232,1938,1938,1938,1938,0
|
|
20231024,155400,3326468232,1938,1938,1938,1938,0
|
|
20231024,155300,3326468232,1938,1938,1938,1938,0
|
|
20231024,155200,3326468232,1938,1938,1938,1938,0
|
|
20231024,155100,3326468232,1938,1938,1938,1938,40496
|
|
20231024,155000,3326468232,1938,1938,1938,1938,0
|
|
20231024,154900,3326468232,1938,1938,1938,1938,0
|
|
20231024,154800,3326468232,1938,1938,1938,1938,0
|
|
20231024,154700,3326468232,1938,1938,1938,1938,0
|
|
20231024,154600,3326468232,1938,1938,1938,1938,0
|
|
20231024,154500,3326468232,1938,1938,1938,1938,0
|
|
20231024,154400,3326468232,1938,1938,1938,1938,0
|
|
20231024,154300,3326468232,1938,1938,1938,1938,0
|
|
20231024,154200,3326468232,1938,1938,1938,1938,0
|
|
20231024,154100,3326468232,1938,1938,1938,1938,0
|
|
20231024,154000,3326468232,1938,1938,1938,1938,0
|
|
20231024,153900,3326468232,1938,1938,1938,1938,0
|
|
20231024,153800,3326468232,1938,1938,1938,1938,0
|
|
20231024,153700,3326468232,1938,1938,1938,1938,0
|
|
20231024,153600,3326468232,1938,1938,1938,1938,0
|
|
20231024,153500,3326468232,1938,1938,1938,1938,0
|
|
20231024,153400,3326468232,1938,1938,1938,1938,0
|
|
20231024,153300,3326468232,1938,1938,1938,1938,0
|
|
20231024,153200,3326468232,1938,1938,1938,1938,0
|
|
20231024,153100,3326468232,1938,1938,1938,1938,0
|
|
20231024,153000,3326468232,1938,1938,1938,1938,40496
|
|
20231024,152900,3247986984,1933,1933,1933,1933,0
|
|
20231024,152800,3247986984,1933,1933,1933,1933,0
|
|
20231024,152700,3247986984,1933,1933,1933,1933,0
|
|
20231024,152600,3247986984,1933,1933,1933,1933,0
|
|
20231024,152500,3247986984,1933,1933,1933,1933,0
|
|
20231024,152400,3247986984,1933,1933,1933,1933,0
|
|
20231024,152300,3247986984,1933,1933,1933,1933,0
|
|
20231024,152200,3247986984,1933,1933,1933,1933,0
|
|
20231024,152100,3247986984,1933,1933,1933,1933,0
|
|
20231024,152000,3247986984,1933,1933,1933,1933,0
|
|
20231024,151900,3247986984,1933,1937,1938,1933,9291
|
|
20231024,151800,3229994125,1937,1938,1938,1937,7307
|
|
20231024,151700,3215833989,1938,1938,1938,1937,694
|
|
20231024,151600,3214489087,1938,1937,1938,1936,2069
|
|
20231024,151500,3210481592,1937,1937,1937,1937,4985
|
|
20231024,151400,3200825647,1938,1938,1938,1937,2389
|
|
20231024,151300,3196197965,1938,1938,1938,1938,2350
|
|
20231024,151200,3191643665,1938,1936,1938,1936,7905
|
|
20231024,151100,3176331629,1936,1936,1936,1935,4785
|
|
20231024,151000,3167071646,1936,1936,1937,1936,4496
|
|
20231024,150900,3158367209,1937,1936,1937,1936,2242
|
|
20231024,150800,3154025255,1936,1936,1937,1936,3991
|
|
20231024,150700,3146296171,1937,1937,1937,1937,253
|
|
20231024,150600,3145806110,1936,1936,1936,1936,2343
|
|
20231024,150500,3141270062,1936,1936,1936,1936,2586
|
|
20231024,150400,3136263566,1937,1936,1937,1936,1725
|
|
20231024,150300,3132923762,1936,1936,1936,1935,2454
|
|
20231024,150200,3128173533,1936,1933,1936,1932,5939
|
|
20231024,150100,3116686765,1935,1934,1935,1933,1480
|
|
20231024,150000,3113824944,1933,1933,1933,1933,2651
|
|
20231024,145900,3108700561,1933,1934,1934,1933,240
|
|
20231024,145800,3108236636,1933,1934,1934,1933,1532
|
|
20231024,145700,3105273750,1934,1933,1934,1933,3037
|
|
20231024,145600,3099400569,1933,1934,1934,1933,4302
|
|
20231024,145500,3091083858,1934,1934,1934,1933,2596
|
|
20231024,145400,3086064361,1934,1936,1936,1934,2885
|
|
20231024,145300,3080482767,1936,1935,1936,1934,909
|
|
20231024,145200,3078724035,1935,1935,1935,1935,1893
|
|
20231024,145100,3075061080,1935,1934,1936,1933,17653
|
|
20231024,145000,3040912630,1934,1933,1934,1933,3296
|
|
20231024,144900,3034541435,1933,1934,1935,1933,1643
|
|
20231024,144800,3031363923,1934,1934,1935,1934,4542
|
|
20231024,144700,3022578642,1933,1934,1934,1933,91
|
|
20231024,144600,3022402698,1933,1932,1933,1932,2051
|
|
20231024,144500,3018438166,1933,1932,1933,1932,1873
|
|
20231024,144400,3014818657,1932,1932,1933,1932,595
|
|
20231024,144300,3013669072,1933,1933,1933,1933,2099
|
|
20231024,144200,3009611705,1933,1933,1933,1932,1218
|
|
20231024,144100,3007258443,1933,1935,1936,1933,8657
|
|
20231024,144000,2990517621,1935,1935,1935,1934,1122
|
|
20231024,143900,2988346611,1934,1934,1935,1933,2655
|
|
20231024,143800,2983211942,1935,1934,1935,1933,4253
|
|
20231024,143700,2974983201,1934,1936,1936,1934,11343
|
|
20231024,143600,2953037342,1936,1937,1937,1936,1973
|
|
20231024,143500,2949216655,1938,1936,1938,1936,2145
|
|
20231024,143400,2945062175,1935,1935,1936,1935,2994
|
|
20231024,143300,2939267791,1936,1937,1938,1935,6292
|
|
20231024,143200,2927086264,1936,1934,1936,1934,14183
|
|
20231024,143100,2899644081,1934,1932,1934,1932,9503
|
|
20231024,143000,2881277130,1931,1931,1932,1931,4851
|
|
20231024,142900,2871908761,1931,1931,1931,1931,1279
|
|
20231024,142800,2869439012,1931,1932,1932,1931,2777
|
|
20231024,142700,2864074053,1932,1931,1932,1929,6596
|
|
20231024,142600,2851335190,1930,1927,1930,1927,5631
|
|
20231024,142500,2840473172,1927,1928,1928,1927,4849
|
|
20231024,142400,2831127298,1927,1927,1927,1927,658
|
|
20231024,142300,2829859332,1926,1930,1930,1926,1789
|
|
20231024,142200,2826408618,1929,1930,1931,1929,5707
|
|
20231024,142100,2815393323,1931,1924,1932,1924,2013
|
|
20231024,142000,2811504386,1933,1927,1933,1920,70365
|
|
20231024,141900,2675848190,1926,1926,1927,1925,3796
|
|
20231024,141800,2668535623,1926,1926,1927,1926,6281
|
|
20231024,141700,2656433742,1926,1926,1927,1925,2501
|
|
20231024,141600,2651615526,1926,1927,1927,1926,7885
|
|
20231024,141500,2636428684,1927,1926,1927,1926,1399
|
|
20231024,141400,2633734191,1927,1927,1927,1927,45
|
|
20231024,141300,2633647476,1927,1925,1927,1925,2201
|
|
20231024,141200,2629408958,1925,1925,1925,1925,103
|
|
20231024,141100,2629210683,1925,1923,1925,1923,3296
|
|
20231024,141000,2622870428,1924,1924,1924,1923,1151
|
|
20231024,140900,2620655905,1924,1925,1925,1923,3166
|
|
20231024,140800,2614564343,1926,1927,1927,1925,2746
|
|
20231024,140700,2609275147,1927,1926,1927,1926,1180
|
|
20231024,140600,2607002438,1927,1924,1927,1924,2319
|
|
20231024,140500,2602535631,1924,1925,1926,1924,4924
|
|
20231024,140400,2593057585,1925,1925,1926,1925,3525
|
|
20231024,140300,2586271895,1925,1924,1925,1924,4158
|
|
20231024,140200,2578271376,1921,1922,1924,1921,13344
|
|
20231024,140100,2552626022,1922,1921,1922,1920,36768
|
|
20231024,140000,2481992858,1921,1920,1921,1920,2182
|
|
20231024,135900,2477802736,1920,1918,1920,1918,7211
|
|
20231024,135800,2463958616,1920,1920,1920,1919,244
|
|
20231024,135700,2463490310,1920,1920,1921,1920,26375
|
|
20231024,135600,2412828853,1919,1918,1919,1918,936
|
|
20231024,135500,2411033153,1918,1920,1920,1917,5757
|
|
20231024,135400,2399987271,1920,1920,1920,1920,193
|
|
20231024,135300,2399616711,1921,1921,1921,1920,1150
|
|
20231024,135200,2397407609,1920,1920,1921,1920,1378
|
|
20231024,135100,2394760551,1921,1920,1921,1918,4369
|
|
20231024,135000,2386370361,1920,1919,1920,1919,72
|
|
20231024,134900,2386232172,1919,1920,1920,1919,902
|
|
20231024,134800,2384501232,1920,1919,1920,1919,1498
|
|
20231024,134700,2381625999,1919,1917,1919,1917,9281
|
|
20231024,134600,2363823460,1915,1916,1917,1915,7535
|
|
20231024,134500,2349389918,1916,1915,1916,1915,570
|
|
20231024,134400,2348297809,1915,1914,1916,1914,744
|
|
20231024,134300,2346872674,1914,1916,1916,1914,854
|
|
20231024,134200,2345237172,1915,1916,1916,1915,2423
|
|
20231024,134100,2340597027,1916,1916,1916,1916,201
|
|
20231024,134000,2340211911,1916,1917,1917,1915,1456
|
|
20231024,133900,2337423264,1916,1915,1916,1915,2329
|
|
20231024,133800,2332960901,1915,1915,1915,1914,1043
|
|
20231024,133700,2330963608,1915,1915,1916,1915,1488
|
|
20231024,133600,2328113803,1915,1915,1915,1914,8813
|
|
20231024,133500,2311238316,1914,1914,1914,1914,2131
|
|
20231024,133400,2307159582,1914,1913,1914,1913,125
|
|
20231024,133300,2306920389,1913,1913,1913,1913,281
|
|
20231024,133200,2306382836,1913,1913,1913,1913,135
|
|
20231024,133100,2306124581,1914,1913,1914,1913,874
|
|
20231024,133000,2304452468,1913,1915,1915,1913,817
|
|
20231024,132900,2302889402,1915,1913,1915,1913,2025
|
|
20231024,132800,2299013303,1914,1914,1914,1913,632
|
|
20231024,132700,2297804155,1913,1914,1914,1913,160
|
|
20231024,132600,2297497960,1914,1913,1914,1913,64
|
|
20231024,132500,2297375516,1913,1913,1913,1913,211
|
|
20231024,132400,2296971873,1913,1913,1913,1913,2632
|
|
20231024,132300,2291936857,1913,1912,1913,1912,4430
|
|
20231024,132200,2283462337,1913,1912,1913,1912,1934
|
|
20231024,132100,2279764528,1914,1913,1914,1913,361
|
|
20231024,132000,2279073789,1914,1913,1914,1910,2615
|
|
20231024,131900,2274072777,1912,1912,1913,1912,798
|
|
20231024,131800,2272546900,1912,1912,1912,1912,474
|
|
20231024,131700,2271640612,1912,1911,1912,1911,377
|
|
20231024,131600,2270919839,1911,1911,1911,1911,1328
|
|
20231024,131500,2268382031,1910,1910,1910,1910,677
|
|
20231024,131400,2267088961,1911,1910,1911,1910,1066
|
|
20231024,131300,2265052776,1910,1908,1910,1908,2120
|
|
20231024,131200,2261005891,1908,1907,1908,1907,94
|
|
20231024,131100,2260826576,1907,1906,1907,1906,72
|
|
20231024,131000,2260689329,1908,1905,1908,1905,420
|
|
20231024,130900,2259888533,1905,1906,1906,1905,403
|
|
20231024,130800,2259120761,1905,1906,1906,1905,261
|
|
20231024,130700,2258623339,1906,1910,1910,1906,9375
|
|
20231024,130600,2240734161,1909,1910,1910,1908,1828
|
|
20231024,130500,2237244874,1911,1911,1911,1910,1228
|
|
20231024,130400,2234899387,1911,1912,1912,1911,190
|
|
20231024,130300,2234536295,1911,1911,1912,1911,510
|
|
20231024,130200,2233561335,1911,1916,1916,1911,11005
|
|
20231024,130100,2212505864,1913,1916,1917,1913,5750
|
|
20231024,130000,2201494645,1915,1914,1915,1914,9074
|
|
20231024,125900,2184121001,1913,1912,1913,1912,3192
|
|
20231024,125800,2178017152,1912,1911,1912,1911,242
|
|
20231024,125700,2177554680,1911,1911,1912,1910,462
|
|
20231024,125600,2176671707,1910,1910,1911,1910,600
|
|
20231024,125500,2175525657,1910,1910,1911,1910,135
|
|
20231024,125400,2175267783,1910,1910,1910,1910,1175
|
|
20231024,125300,2173023533,1908,1908,1908,1908,150
|
|
20231024,125200,2172737333,1908,1909,1910,1908,3310
|
|
20231024,125100,2166420275,1910,1910,1910,1909,1009
|
|
20231024,125000,2164493101,1910,1910,1910,1910,19
|
|
20231024,124900,2164456811,1910,1909,1910,1909,613
|
|
20231024,124800,2163286092,1909,1908,1909,1908,107
|
|
20231024,124700,2163081830,1908,1909,1909,1908,897
|
|
20231024,124600,2161369757,1909,1909,1909,1909,806
|
|
20231024,124500,2159831103,1909,1909,1909,1909,110
|
|
20231024,124400,2159621113,1909,1908,1909,1908,4105
|
|
20231024,124300,2151785373,1907,1909,1909,1907,37
|
|
20231024,124200,2151714800,1909,1907,1909,1907,2996
|
|
20231024,124100,2145999876,1907,1907,1907,1907,114
|
|
20231024,124000,2145782478,1907,1902,1907,1902,5761
|
|
20231024,123900,2134805680,1904,1902,1904,1902,3105
|
|
20231024,123800,2128895791,1902,1903,1903,1902,664
|
|
20231024,123700,2127632243,1903,1902,1903,1902,1301
|
|
20231024,123600,2125156683,1902,1902,1902,1902,52
|
|
20231024,123500,2125057779,1902,1902,1902,1901,1988
|
|
20231024,123400,2121277956,1902,1902,1902,1902,94
|
|
20231024,123300,2121099168,1902,1902,1902,1902,62
|
|
20231024,123200,2120981244,1902,1901,1902,1901,8
|
|
20231024,123100,2120966030,1901,1901,1901,1901,187
|
|
20231024,123000,2120610543,1901,1901,1901,1901,25
|
|
20231024,122900,2120563018,1902,1902,1902,1898,206
|
|
20231024,122800,2120171566,1903,1903,1903,1891,2631
|
|
20231024,122700,2115176481,1903,1903,1903,1903,2
|
|
20231024,122600,2115172675,1903,1903,1904,1902,1314
|
|
20231024,122500,2112671717,1904,1904,1904,1904,1
|
|
20231024,122400,2112669813,1903,1903,1903,1903,2243
|
|
20231024,122300,2108401384,1903,1902,1903,1902,2021
|
|
20231024,122200,2104556442,1902,1898,1902,1898,13667
|
|
20231024,122100,2078590824,1897,1897,1897,1894,935
|
|
20231024,122000,2076817888,1895,1897,1898,1895,4142
|
|
20231024,121900,2068960589,1897,1898,1898,1897,1613
|
|
20231024,121800,2065900723,1898,1894,1898,1894,9302
|
|
20231024,121700,2048262861,1893,1891,1893,1891,805
|
|
20231024,121600,2046740441,1891,1894,1894,1891,1207
|
|
20231024,121500,2044457974,1891,1893,1893,1891,371
|
|
20231024,121400,2043755785,1891,1895,1895,1891,356
|
|
20231024,121300,2043082306,1895,1894,1895,1894,78
|
|
20231024,121200,2042934570,1890,1894,1894,1890,512
|
|
20231024,121100,2041966151,1894,1894,1894,1894,116
|
|
20231024,121000,2041746447,1894,1894,1894,1894,193
|
|
20231024,120900,2041380905,1894,1895,1895,1894,29
|
|
20231024,120800,2041325958,1895,1895,1895,1895,53
|
|
20231024,120700,2041225523,1895,1893,1895,1893,1857
|
|
20231024,120600,2037707746,1893,1892,1893,1892,5365
|
|
20231024,120500,2027556801,1892,1892,1893,1892,402
|
|
20231024,120400,2026796216,1893,1890,1893,1890,5748
|
|
20231024,120300,2015932466,1890,1894,1894,1890,1567
|
|
20231024,120200,2012969030,1894,1894,1894,1893,692
|
|
20231024,120100,2011658933,1894,1895,1895,1894,189
|
|
20231024,120000,2011300861,1895,1897,1897,1895,1310
|
|
20231024,115900,2008817224,1897,1900,1900,1896,6301
|
|
20231024,115800,1996866056,1899,1899,1900,1899,3302
|
|
20231024,115700,1990593904,1899,1900,1900,1899,1681
|
|
20231024,115600,1987400784,1899,1902,1903,1899,3458
|
|
20231024,115500,1980827718,1902,1902,1903,1902,908
|
|
20231024,115400,1979100602,1902,1901,1902,1901,1168
|
|
20231024,115300,1976880066,1901,1902,1902,1901,1535
|
|
20231024,115200,1973960742,1901,1902,1902,1901,104
|
|
20231024,115100,1973762938,1902,1902,1902,1901,546
|
|
20231024,115000,1972724986,1901,1900,1902,1900,4228
|
|
20231024,114900,1964688078,1900,1899,1900,1899,3586
|
|
20231024,114800,1957875034,1899,1898,1900,1897,1926
|
|
20231024,114700,1954217136,1898,1898,1898,1897,232
|
|
20231024,114600,1953777025,1898,1899,1899,1898,216
|
|
20231024,114500,1953366993,1898,1897,1900,1897,2653
|
|
20231024,114400,1948329534,1897,1898,1898,1896,4936
|
|
20231024,114300,1938965603,1897,1897,1899,1896,3262
|
|
20231024,114200,1932774726,1896,1896,1897,1896,887
|
|
20231024,114100,1931092120,1896,1896,1896,1895,180
|
|
20231024,114000,1930751018,1896,1896,1897,1896,502
|
|
20231024,113900,1929799225,1895,1896,1896,1895,1009
|
|
20231024,113800,1927886264,1895,1894,1895,1894,26
|
|
20231024,113700,1927836998,1892,1892,1892,1892,69
|
|
20231024,113600,1927706450,1891,1891,1891,1891,1
|
|
20231024,113500,1927704559,1890,1898,1899,1890,6244
|
|
20231024,113400,1915876346,1899,1899,1899,1896,7190
|
|
20231024,113300,1902230054,1899,1898,1899,1898,12907
|
|
20231024,113200,1877722904,1898,1897,1898,1897,1441
|
|
20231024,113100,1874989101,1897,1899,1900,1897,6697
|
|
20231024,113000,1862269383,1899,1892,1899,1892,13070
|
|
20231024,112900,1837498100,1891,1891,1892,1891,1887
|
|
20231024,112800,1833929709,1891,1893,1893,1891,1691
|
|
20231024,112700,1830730128,1893,1897,1897,1893,7505
|
|
20231024,112600,1816497701,1896,1893,1896,1893,12200
|
|
20231024,112500,1793396045,1893,1892,1893,1892,1229
|
|
20231024,112400,1791069558,1893,1892,1893,1891,6565
|
|
20231024,112300,1778644746,1892,1891,1892,1891,715
|
|
20231024,112200,1777292475,1891,1893,1893,1891,3570
|
|
20231024,112100,1770535833,1893,1889,1893,1889,6479
|
|
20231024,112000,1758289459,1890,1890,1890,1889,3831
|
|
20231024,111900,1751052218,1890,1890,1890,1889,6342
|
|
20231024,111800,1739069500,1890,1885,1890,1885,12133
|
|
20231024,111700,1716181676,1885,1882,1885,1882,2638
|
|
20231024,111600,1711213584,1883,1882,1884,1882,5177
|
|
20231024,111500,1701462325,1882,1880,1882,1879,1150
|
|
20231024,111400,1699300091,1880,1881,1881,1880,1093
|
|
20231024,111300,1697244248,1881,1881,1882,1881,3120
|
|
20231024,111200,1691375231,1880,1878,1880,1878,3195
|
|
20231024,111100,1685370946,1878,1874,1878,1873,18928
|
|
20231024,111000,1649856442,1873,1873,1873,1873,213
|
|
20231024,110900,1649457493,1873,1872,1873,1872,4359
|
|
20231024,110800,1641297359,1872,1873,1874,1871,1199
|
|
20231024,110700,1639052115,1873,1875,1875,1873,6691
|
|
20231024,110600,1626518706,1873,1875,1875,1870,2467
|
|
20231024,110500,1621899792,1871,1873,1873,1871,8627
|
|
20231024,110400,1605750832,1872,1871,1872,1871,890
|
|
20231024,110300,1604085542,1870,1875,1875,1870,1932
|
|
20231024,110200,1600468711,1875,1875,1875,1872,417
|
|
20231024,110100,1599686882,1875,1872,1875,1872,821
|
|
20231024,110000,1598149280,1870,1875,1875,1870,936
|
|
20231024,105900,1596398102,1875,1875,1875,1875,170
|
|
20231024,105800,1596079352,1870,1867,1870,1867,11086
|
|
20231024,105700,1575370294,1867,1867,1867,1867,15
|
|
20231024,105600,1575342289,1865,1867,1867,1864,2644
|
|
20231024,105500,1570413000,1867,1864,1867,1864,271
|
|
20231024,105400,1569907049,1862,1862,1864,1862,4963
|
|
20231024,105300,1560663674,1860,1862,1863,1860,1283
|
|
20231024,105200,1558275561,1863,1863,1863,1863,232
|
|
20231024,105100,1557843345,1864,1865,1865,1863,3508
|
|
20231024,105000,1551304435,1864,1864,1864,1864,321
|
|
20231024,104900,1550706091,1864,1866,1866,1864,5131
|
|
20231024,104800,1541137738,1866,1867,1867,1865,1285
|
|
20231024,104700,1538740213,1867,1864,1867,1864,40
|
|
20231024,104600,1538665644,1865,1862,1865,1858,5216
|
|
20231024,104500,1528950977,1858,1852,1858,1852,7082
|
|
20231024,104400,1515822621,1858,1858,1858,1852,20167
|
|
20231024,104300,1478428453,1858,1860,1861,1858,607
|
|
20231024,104200,1477299507,1859,1864,1864,1859,3939
|
|
20231024,104100,1469969790,1865,1865,1865,1864,1009
|
|
20231024,104000,1468088291,1865,1862,1868,1860,1412
|
|
20231024,103900,1465454059,1861,1854,1861,1852,9579
|
|
20231024,103800,1447683005,1854,1850,1855,1850,1255
|
|
20231024,103700,1445360372,1850,1855,1856,1850,26077
|
|
20231024,103600,1397079567,1856,1857,1860,1856,2146
|
|
20231024,103500,1393094448,1861,1861,1861,1857,1260
|
|
20231024,103400,1390754467,1860,1855,1861,1855,238
|
|
20231024,103300,1390312669,1855,1862,1862,1851,26263
|
|
20231024,103200,1341563643,1860,1861,1864,1859,12697
|
|
20231024,103100,1317940953,1861,1861,1863,1860,6730
|
|
20231024,103000,1305420625,1861,1861,1863,1861,727
|
|
20231024,102900,1304067214,1861,1861,1863,1861,9796
|
|
20231024,102800,1285830040,1861,1861,1863,1860,13351
|
|
20231024,102700,1260993771,1860,1863,1863,1860,7962
|
|
20231024,102600,1246172533,1863,1864,1864,1862,1082
|
|
20231024,102500,1244156939,1864,1864,1864,1862,527
|
|
20231024,102400,1243175431,1864,1861,1864,1860,15465
|
|
20231024,102300,1214379326,1860,1865,1865,1860,32216
|
|
20231024,102200,1154422336,1866,1866,1867,1866,8583
|
|
20231024,102100,1138406158,1866,1869,1869,1866,3741
|
|
20231024,102000,1131419639,1869,1871,1873,1869,14943
|
|
20231024,101900,1103473055,1870,1871,1873,1870,54200
|
|
20231024,101800,1002114505,1870,1873,1874,1866,17721
|
|
20231024,101700,968968718,1874,1879,1879,1873,6461
|
|
20231024,101600,956851772,1877,1881,1885,1877,71526
|
|
20231024,101500,822371188,1880,1882,1883,1879,6558
|
|
20231024,101400,810037463,1882,1885,1885,1882,15060
|
|
20231024,101300,781680273,1884,1885,1885,1884,3507
|
|
20231024,101200,775072969,1884,1885,1885,1883,3078
|
|
20231024,101100,769272542,1884,1884,1885,1884,3725
|
|
20231024,101000,762254440,1885,1891,1893,1884,12991
|
|
20231024,100900,737731053,1890,1891,1893,1890,2427
|
|
20231024,100800,733141494,1893,1891,1893,1891,2528
|
|
20231024,100700,728357657,1891,1893,1893,1891,671
|
|
20231024,100600,727088476,1893,1891,1893,1890,1031
|
|
20231024,100500,725138861,1891,1891,1891,1890,4090
|
|
20231024,100400,717407971,1890,1891,1893,1890,1988
|
|
20231024,100300,713648470,1891,1893,1893,1891,2128
|
|
20231024,100200,709623513,1892,1893,1893,1892,815
|
|
20231024,100100,708080761,1892,1893,1893,1892,249
|
|
20231024,100000,707609516,1893,1892,1893,1891,953
|
|
20231024,095900,705806194,1891,1893,1894,1890,7970
|
|
20231024,095800,690733719,1892,1894,1894,1891,11746
|
|
20231024,095700,668497292,1894,1896,1896,1893,11959
|
|
20231024,095600,645837014,1895,1898,1898,1895,2140
|
|
20231024,095500,641779629,1896,1893,1896,1893,4117
|
|
20231024,095400,633974116,1893,1894,1896,1892,2887
|
|
20231024,095300,628509149,1893,1893,1893,1892,3900
|
|
20231024,095200,621126750,1893,1890,1893,1889,3555
|
|
20231024,095100,614404613,1890,1892,1893,1890,5505
|
|
20231024,095000,603995534,1892,1892,1896,1891,2443
|
|
20231024,094900,599371963,1893,1899,1899,1892,4846
|
|
20231024,094800,590184227,1898,1904,1904,1898,11273
|
|
20231024,094700,568768441,1904,1906,1908,1900,22272
|
|
20231024,094600,526388619,1906,1908,1908,1905,3824
|
|
20231024,094500,519099743,1908,1906,1908,1905,1036
|
|
20231024,094400,517124915,1906,1906,1906,1904,876
|
|
20231024,094300,515455559,1906,1904,1906,1902,2006
|
|
20231024,094200,511635017,1902,1906,1906,1902,7013
|
|
20231024,094100,498283680,1906,1909,1910,1905,16091
|
|
20231024,094000,467605320,1910,1911,1911,1910,2484
|
|
20231024,093900,462859585,1911,1915,1915,1911,5435
|
|
20231024,093800,452466059,1912,1915,1920,1912,11315
|
|
20231024,093700,430820613,1915,1917,1917,1914,6857
|
|
20231024,093600,417692049,1921,1915,1921,1914,22584
|
|
20231024,093500,374447654,1915,1921,1921,1915,10961
|
|
20231024,093400,353432468,1921,1921,1921,1921,1168
|
|
20231024,093300,351188740,1921,1918,1921,1918,3989
|
|
20231024,093200,343533207,1918,1916,1918,1916,3884
|
|
20231024,093100,336087797,1916,1917,1917,1915,9848
|
|
20231024,093000,317220604,1917,1918,1920,1916,1723
|
|
20231024,092900,313917522,1916,1925,1925,1916,22091
|
|
20231024,092800,271485081,1924,1924,1924,1923,4281
|
|
20231024,092700,263248717,1924,1924,1924,1923,2618
|
|
20231024,092600,258214249,1923,1923,1923,1922,2516
|
|
20231024,092500,253377961,1922,1924,1924,1922,1414
|
|
20231024,092400,250659111,1923,1925,1925,1923,1563
|
|
20231024,092300,247652585,1927,1927,1927,1925,5761
|
|
20231024,092200,236562440,1927,1926,1927,1925,1434
|
|
20231024,092100,233800375,1925,1922,1925,1922,5075
|
|
20231024,092000,224036755,1922,1920,1922,1920,1174
|
|
20231024,091900,221780427,1922,1922,1923,1921,6155
|
|
20231024,091800,209954223,1923,1923,1923,1920,8687
|
|
20231024,091700,193262462,1923,1927,1928,1923,12927
|
|
20231024,091600,168379151,1926,1927,1928,1926,2884
|
|
20231024,091500,162822533,1928,1927,1928,1926,2967
|
|
20231024,091400,157105636,1928,1930,1933,1927,3218
|
|
20231024,091300,150895949,1933,1933,1933,1930,471
|
|
20231024,091200,149986503,1934,1932,1934,1930,9392
|
|
20231024,091100,131831676,1933,1932,1933,1930,4782
|
|
20231024,091000,122594812,1932,1932,1933,1930,2635
|
|
20231024,090900,117506735,1934,1929,1936,1929,10898
|
|
20231024,090800,96439735,1930,1926,1930,1926,1564
|
|
20231024,090700,93424593,1926,1926,1926,1925,6479
|
|
20231024,090600,80947061,1928,1930,1931,1925,3653
|
|
20231024,090500,73902102,1931,1932,1932,1930,792
|
|
20231024,090400,72372696,1931,1930,1931,1926,4888
|
|
20231024,090300,62945336,1930,1925,1930,1922,3582
|
|
20231024,090200,56045252,1928,1932,1932,1925,5389
|
|
20231024,090100,45644259,1932,1935,1936,1930,3320
|
|
20231024,090000,39220953,1930,1913,1945,1912,20441
|