596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,185300,2561602015,1959,1959,1959,1959,18914
|
|
20231025,185200,2561602015,1959,1959,1959,1959,0
|
|
20231025,185100,2561602015,1959,1959,1959,1959,0
|
|
20231025,185000,2561602015,1959,1959,1959,1959,0
|
|
20231025,184900,2561602015,1959,1959,1959,1959,0
|
|
20231025,184800,2561602015,1959,1959,1959,1959,0
|
|
20231025,184700,2561602015,1959,1959,1959,1959,0
|
|
20231025,184600,2561602015,1959,1959,1959,1959,0
|
|
20231025,184500,2561602015,1959,1959,1959,1959,0
|
|
20231025,184400,2561602015,1959,1959,1959,1959,0
|
|
20231025,184300,2561602015,1959,1959,1959,1959,0
|
|
20231025,184200,2561602015,1959,1959,1959,1959,0
|
|
20231025,184100,2561602015,1959,1959,1959,1959,0
|
|
20231025,184000,2561602015,1959,1959,1959,1959,0
|
|
20231025,183900,2561602015,1959,1959,1959,1959,0
|
|
20231025,183800,2561602015,1959,1959,1959,1959,0
|
|
20231025,183700,2561602015,1959,1959,1959,1959,0
|
|
20231025,183600,2561602015,1959,1959,1959,1959,0
|
|
20231025,183500,2561602015,1959,1959,1959,1959,0
|
|
20231025,183400,2561602015,1959,1959,1959,1959,0
|
|
20231025,183300,2561602015,1959,1959,1959,1959,0
|
|
20231025,183200,2561602015,1959,1959,1959,1959,0
|
|
20231025,183100,2561602015,1959,1959,1959,1959,0
|
|
20231025,183000,2561602015,1959,1959,1959,1959,0
|
|
20231025,182900,2561602015,1959,1959,1959,1959,0
|
|
20231025,182800,2561602015,1959,1959,1959,1959,0
|
|
20231025,182700,2561602015,1959,1959,1959,1959,0
|
|
20231025,182600,2561602015,1959,1959,1959,1959,0
|
|
20231025,182500,2561602015,1959,1959,1959,1959,0
|
|
20231025,182400,2561602015,1959,1959,1959,1959,0
|
|
20231025,182300,2561602015,1959,1959,1959,1959,18914
|
|
20231025,182200,2561602015,1959,1959,1959,1959,0
|
|
20231025,182100,2561602015,1959,1959,1959,1959,0
|
|
20231025,182000,2561602015,1959,1959,1959,1959,0
|
|
20231025,181900,2561602015,1959,1959,1959,1959,0
|
|
20231025,181800,2561602015,1959,1959,1959,1959,0
|
|
20231025,181700,2561602015,1959,1959,1959,1959,0
|
|
20231025,181600,2561602015,1959,1959,1959,1959,0
|
|
20231025,181500,2561602015,1959,1959,1959,1959,0
|
|
20231025,181400,2561602015,1959,1959,1959,1959,0
|
|
20231025,181300,2561602015,1959,1959,1959,1959,0
|
|
20231025,181200,2561602015,1959,1959,1959,1959,0
|
|
20231025,181100,2561602015,1959,1959,1959,1959,0
|
|
20231025,181000,2561602015,1959,1959,1959,1959,0
|
|
20231025,180900,2561602015,1959,1959,1959,1959,0
|
|
20231025,180800,2561602015,1959,1959,1959,1959,0
|
|
20231025,180700,2561602015,1959,1959,1959,1959,0
|
|
20231025,180600,2561602015,1959,1959,1959,1959,0
|
|
20231025,180500,2561602015,1959,1959,1959,1959,0
|
|
20231025,180400,2561602015,1959,1959,1959,1959,0
|
|
20231025,180300,2561602015,1959,1959,1959,1959,0
|
|
20231025,180200,2561602015,1959,1959,1959,1959,0
|
|
20231025,180100,2561602015,1959,1959,1959,1959,0
|
|
20231025,180000,2561602015,1959,1959,1959,1959,0
|
|
20231025,175900,2561602015,1959,1959,1959,1959,0
|
|
20231025,175800,2561602015,1959,1959,1959,1959,0
|
|
20231025,175700,2561602015,1959,1959,1959,1959,0
|
|
20231025,175600,2561602015,1959,1959,1959,1959,0
|
|
20231025,175500,2561602015,1959,1959,1959,1959,0
|
|
20231025,175400,2561602015,1959,1959,1959,1959,0
|
|
20231025,175300,2561602015,1959,1959,1959,1959,18914
|
|
20231025,175200,2561602015,1959,1959,1959,1959,0
|
|
20231025,175100,2561602015,1959,1959,1959,1959,0
|
|
20231025,175000,2561602015,1959,1959,1959,1959,0
|
|
20231025,174900,2561602015,1959,1959,1959,1959,0
|
|
20231025,174800,2561602015,1959,1959,1959,1959,0
|
|
20231025,174700,2561602015,1959,1959,1959,1959,0
|
|
20231025,174600,2561602015,1959,1959,1959,1959,0
|
|
20231025,174500,2561602015,1959,1959,1959,1959,0
|
|
20231025,174400,2561602015,1959,1959,1959,1959,0
|
|
20231025,174300,2561602015,1959,1959,1959,1959,0
|
|
20231025,174200,2561602015,1959,1959,1959,1959,0
|
|
20231025,174100,2561602015,1959,1959,1959,1959,0
|
|
20231025,174000,2561602015,1959,1959,1959,1959,0
|
|
20231025,173900,2561602015,1959,1959,1959,1959,0
|
|
20231025,173800,2561602015,1959,1959,1959,1959,0
|
|
20231025,173700,2561602015,1959,1959,1959,1959,0
|
|
20231025,173600,2561602015,1959,1959,1959,1959,0
|
|
20231025,173500,2561602015,1959,1959,1959,1959,0
|
|
20231025,173400,2561602015,1959,1959,1959,1959,0
|
|
20231025,173300,2561602015,1959,1959,1959,1959,0
|
|
20231025,173200,2561602015,1959,1959,1959,1959,0
|
|
20231025,173100,2561602015,1959,1959,1959,1959,0
|
|
20231025,173000,2561602015,1959,1959,1959,1959,0
|
|
20231025,172900,2561602015,1959,1959,1959,1959,0
|
|
20231025,172800,2561602015,1959,1959,1959,1959,0
|
|
20231025,172700,2561602015,1959,1959,1959,1959,0
|
|
20231025,172600,2561602015,1959,1959,1959,1959,0
|
|
20231025,172500,2561602015,1959,1959,1959,1959,0
|
|
20231025,172400,2561602015,1959,1959,1959,1959,0
|
|
20231025,172300,2561602015,1959,1959,1959,1959,18914
|
|
20231025,172200,2561602015,1959,1959,1959,1959,0
|
|
20231025,172100,2561602015,1959,1959,1959,1959,0
|
|
20231025,172000,2561602015,1959,1959,1959,1959,0
|
|
20231025,171900,2561602015,1959,1959,1959,1959,0
|
|
20231025,171800,2561602015,1959,1959,1959,1959,0
|
|
20231025,171700,2561602015,1959,1959,1959,1959,0
|
|
20231025,171600,2561602015,1959,1959,1959,1959,0
|
|
20231025,171500,2561602015,1959,1959,1959,1959,0
|
|
20231025,171400,2561602015,1959,1959,1959,1959,0
|
|
20231025,171300,2561602015,1959,1959,1959,1959,0
|
|
20231025,171200,2561602015,1959,1959,1959,1959,0
|
|
20231025,171100,2561602015,1959,1959,1959,1959,0
|
|
20231025,171000,2561602015,1959,1959,1959,1959,0
|
|
20231025,170900,2561602015,1959,1959,1959,1959,0
|
|
20231025,170800,2561602015,1959,1959,1959,1959,0
|
|
20231025,170700,2561602015,1959,1959,1959,1959,0
|
|
20231025,170600,2561602015,1959,1959,1959,1959,0
|
|
20231025,170500,2561602015,1959,1959,1959,1959,0
|
|
20231025,170400,2561602015,1959,1959,1959,1959,0
|
|
20231025,170300,2561602015,1959,1959,1959,1959,0
|
|
20231025,170200,2561602015,1959,1959,1959,1959,0
|
|
20231025,170100,2561602015,1959,1959,1959,1959,0
|
|
20231025,170000,2561602015,1959,1959,1959,1959,0
|
|
20231025,165900,2561602015,1959,1959,1959,1959,0
|
|
20231025,165800,2561602015,1959,1959,1959,1959,0
|
|
20231025,165700,2561602015,1959,1959,1959,1959,0
|
|
20231025,165600,2561602015,1959,1959,1959,1959,0
|
|
20231025,165500,2561602015,1959,1959,1959,1959,0
|
|
20231025,165400,2561602015,1959,1959,1959,1959,0
|
|
20231025,165300,2561602015,1959,1959,1959,1959,18914
|
|
20231025,165200,2561602015,1959,1959,1959,1959,0
|
|
20231025,165100,2561602015,1959,1959,1959,1959,0
|
|
20231025,165000,2561602015,1959,1959,1959,1959,0
|
|
20231025,164900,2561602015,1959,1959,1959,1959,0
|
|
20231025,164800,2561602015,1959,1959,1959,1959,0
|
|
20231025,164700,2561602015,1959,1959,1959,1959,0
|
|
20231025,164600,2561602015,1959,1959,1959,1959,0
|
|
20231025,164500,2561602015,1959,1959,1959,1959,0
|
|
20231025,164400,2561602015,1959,1959,1959,1959,0
|
|
20231025,164300,2561602015,1959,1959,1959,1959,0
|
|
20231025,164200,2561602015,1959,1959,1959,1959,0
|
|
20231025,164100,2561602015,1959,1959,1959,1959,0
|
|
20231025,164000,2561602015,1959,1959,1959,1959,0
|
|
20231025,163900,2561602015,1959,1959,1959,1959,0
|
|
20231025,163800,2561602015,1959,1959,1959,1959,0
|
|
20231025,163700,2561602015,1959,1959,1959,1959,0
|
|
20231025,163600,2561602015,1959,1959,1959,1959,0
|
|
20231025,163500,2561602015,1959,1959,1959,1959,0
|
|
20231025,163400,2561602015,1959,1959,1959,1959,0
|
|
20231025,163300,2561602015,1959,1959,1959,1959,0
|
|
20231025,163200,2561602015,1959,1959,1959,1959,0
|
|
20231025,163100,2561602015,1959,1959,1959,1959,0
|
|
20231025,163000,2561602015,1959,1959,1959,1959,0
|
|
20231025,162900,2561602015,1959,1959,1959,1959,0
|
|
20231025,162800,2561602015,1959,1959,1959,1959,0
|
|
20231025,162700,2561602015,1959,1959,1959,1959,0
|
|
20231025,162600,2561602015,1959,1959,1959,1959,0
|
|
20231025,162500,2561602015,1959,1959,1959,1959,0
|
|
20231025,162400,2561602015,1959,1959,1959,1959,0
|
|
20231025,162300,2561602015,1959,1959,1959,1959,18914
|
|
20231025,162200,2561602015,1959,1959,1959,1959,0
|
|
20231025,162100,2561602015,1959,1959,1959,1959,0
|
|
20231025,162000,2561602015,1959,1959,1959,1959,0
|
|
20231025,161900,2561602015,1959,1959,1959,1959,0
|
|
20231025,161800,2561602015,1959,1959,1959,1959,0
|
|
20231025,161700,2561602015,1959,1959,1959,1959,0
|
|
20231025,161600,2561602015,1959,1959,1959,1959,0
|
|
20231025,161500,2561602015,1959,1959,1959,1959,0
|
|
20231025,161400,2561602015,1959,1959,1959,1959,0
|
|
20231025,161300,2561602015,1959,1959,1959,1959,0
|
|
20231025,161200,2561602015,1959,1959,1959,1959,0
|
|
20231025,161100,2561602015,1959,1959,1959,1959,0
|
|
20231025,161000,2561602015,1959,1959,1959,1959,0
|
|
20231025,160900,2561602015,1959,1959,1959,1959,0
|
|
20231025,160800,2561602015,1959,1959,1959,1959,0
|
|
20231025,160700,2561602015,1959,1959,1959,1959,0
|
|
20231025,160600,2561602015,1959,1959,1959,1959,0
|
|
20231025,160500,2561602015,1959,1959,1959,1959,0
|
|
20231025,160400,2561602015,1959,1959,1959,1959,0
|
|
20231025,160300,2561602015,1959,1959,1959,1959,0
|
|
20231025,160200,2561602015,1959,1959,1959,1959,0
|
|
20231025,160100,2561602015,1959,1959,1959,1959,0
|
|
20231025,160000,2561602015,1959,1959,1959,1959,0
|
|
20231025,155900,2561602015,1959,1959,1959,1959,0
|
|
20231025,155800,2561602015,1959,1959,1959,1959,0
|
|
20231025,155700,2561602015,1959,1959,1959,1959,0
|
|
20231025,155600,2561602015,1959,1959,1959,1959,0
|
|
20231025,155500,2561602015,1959,1959,1959,1959,0
|
|
20231025,155400,2561602015,1959,1959,1959,1959,0
|
|
20231025,155300,2561602015,1959,1959,1959,1959,18914
|
|
20231025,155200,2561602015,1959,1959,1959,1959,0
|
|
20231025,155100,2561602015,1959,1959,1959,1959,0
|
|
20231025,155000,2561602015,1959,1959,1959,1959,0
|
|
20231025,154900,2561602015,1959,1959,1959,1959,0
|
|
20231025,154800,2561602015,1959,1959,1959,1959,0
|
|
20231025,154700,2561602015,1959,1959,1959,1959,0
|
|
20231025,154600,2561602015,1959,1959,1959,1959,0
|
|
20231025,154500,2561602015,1959,1959,1959,1959,0
|
|
20231025,154400,2561602015,1959,1959,1959,1959,0
|
|
20231025,154300,2561602015,1959,1959,1959,1959,0
|
|
20231025,154200,2561602015,1959,1959,1959,1959,0
|
|
20231025,154100,2561602015,1959,1959,1959,1959,0
|
|
20231025,154000,2561602015,1959,1959,1959,1959,0
|
|
20231025,153900,2561602015,1959,1959,1959,1959,0
|
|
20231025,153800,2561602015,1959,1959,1959,1959,0
|
|
20231025,153700,2561602015,1959,1959,1959,1959,0
|
|
20231025,153600,2561602015,1959,1959,1959,1959,0
|
|
20231025,153500,2561602015,1959,1959,1959,1959,0
|
|
20231025,153400,2561602015,1959,1959,1959,1959,0
|
|
20231025,153300,2561602015,1959,1959,1959,1959,0
|
|
20231025,153200,2561602015,1959,1959,1959,1959,0
|
|
20231025,153100,2561602015,1959,1959,1959,1959,0
|
|
20231025,153000,2561602015,1959,1959,1959,1959,18914
|
|
20231025,152900,2524549489,1959,1959,1959,1959,0
|
|
20231025,152800,2524549489,1959,1959,1959,1959,0
|
|
20231025,152700,2524549489,1959,1959,1959,1959,0
|
|
20231025,152600,2524549489,1959,1959,1959,1959,0
|
|
20231025,152500,2524549489,1959,1959,1959,1959,0
|
|
20231025,152400,2524549489,1959,1959,1959,1959,0
|
|
20231025,152300,2524549489,1959,1959,1959,1959,0
|
|
20231025,152200,2524549489,1959,1959,1959,1959,0
|
|
20231025,152100,2524549489,1959,1959,1959,1959,0
|
|
20231025,152000,2524549489,1959,1959,1959,1959,0
|
|
20231025,151900,2524549489,1959,1959,1959,1955,2458
|
|
20231025,151800,2519738317,1959,1960,1960,1959,643
|
|
20231025,151700,2518478403,1956,1960,1960,1955,2414
|
|
20231025,151600,2513756878,1956,1956,1959,1955,2244
|
|
20231025,151500,2509364352,1956,1958,1959,1956,1912
|
|
20231025,151400,2505623032,1958,1960,1960,1958,1795
|
|
20231025,151300,2502107098,1960,1960,1961,1959,1536
|
|
20231025,151200,2499096541,1960,1963,1964,1960,584
|
|
20231025,151100,2497951093,1963,1963,1963,1960,3214
|
|
20231025,151000,2491648052,1964,1967,1967,1964,170
|
|
20231025,150900,2491314039,1967,1963,1968,1963,3540
|
|
20231025,150800,2484364950,1963,1962,1963,1962,2827
|
|
20231025,150700,2478818371,1963,1969,1969,1963,4006
|
|
20231025,150600,2470951290,1966,1969,1969,1966,1830
|
|
20231025,150500,2467352349,1967,1966,1967,1966,249
|
|
20231025,150400,2466862773,1966,1967,1969,1966,475
|
|
20231025,150300,2465928643,1969,1969,1969,1965,1061
|
|
20231025,150200,2463842795,1968,1965,1968,1964,1053
|
|
20231025,150100,2461773994,1965,1965,1965,1965,10
|
|
20231025,150000,2461754344,1965,1965,1965,1964,366
|
|
20231025,145900,2461035454,1964,1964,1964,1964,19
|
|
20231025,145800,2460998138,1963,1964,1964,1963,571
|
|
20231025,145700,2459876696,1964,1962,1965,1962,477
|
|
20231025,145600,2458940625,1962,1966,1966,1961,1133
|
|
20231025,145500,2456717187,1965,1964,1967,1963,1327
|
|
20231025,145400,2454109811,1964,1963,1964,1963,1544
|
|
20231025,145300,2451078936,1963,1963,1965,1963,1814
|
|
20231025,145200,2447518052,1963,1965,1965,1963,4467
|
|
20231025,145100,2438740685,1965,1964,1965,1964,127
|
|
20231025,145000,2438491256,1963,1962,1963,1962,1551
|
|
20231025,144900,2435447540,1962,1962,1962,1962,1029
|
|
20231025,144800,2433428642,1962,1962,1962,1962,354
|
|
20231025,144700,2432734094,1962,1961,1962,1961,43
|
|
20231025,144600,2432649751,1961,1961,1962,1961,508
|
|
20231025,144500,2431653555,1961,1961,1961,1961,106
|
|
20231025,144400,2431445689,1960,1960,1960,1960,794
|
|
20231025,144300,2429889449,1960,1963,1963,1960,18413
|
|
20231025,144200,2393794885,1963,1963,1963,1963,164
|
|
20231025,144100,2393472953,1963,1963,1963,1962,406
|
|
20231025,144000,2392675976,1963,1968,1968,1963,2103
|
|
20231025,143900,2388544363,1970,1971,1971,1966,33
|
|
20231025,143800,2388479400,1971,1971,1971,1971,11
|
|
20231025,143700,2388457719,1971,1965,1971,1965,56
|
|
20231025,143600,2388347661,1965,1967,1971,1965,3858
|
|
20231025,143500,2380764066,1967,1967,1967,1967,93
|
|
20231025,143400,2380581135,1967,1969,1969,1967,5835
|
|
20231025,143300,2369102737,1971,1968,1971,1968,86
|
|
20231025,143200,2368933486,1967,1968,1968,1967,1718
|
|
20231025,143100,2365554125,1968,1969,1972,1968,5526
|
|
20231025,143000,2354676169,1970,1969,1972,1969,2121
|
|
20231025,142900,2350494401,1969,1973,1973,1969,11443
|
|
20231025,142800,2327941727,1974,1971,1974,1971,518
|
|
20231025,142700,2326920436,1972,1972,1974,1972,512
|
|
20231025,142600,2325910457,1971,1974,1975,1971,536
|
|
20231025,142500,2324853806,1973,1974,1975,1973,7
|
|
20231025,142400,2324839988,1972,1974,1974,1971,1384
|
|
20231025,142300,2322111820,1972,1975,1975,1972,653
|
|
20231025,142200,2320823204,1975,1975,1975,1973,615
|
|
20231025,142100,2319608717,1978,1974,1978,1973,1094
|
|
20231025,142000,2317446207,1973,1972,1978,1972,1474
|
|
20231025,141900,2314537054,1972,1975,1975,1972,5801
|
|
20231025,141800,2303080785,1976,1972,1976,1972,3866
|
|
20231025,141700,2295449244,1972,1972,1972,1972,731
|
|
20231025,141600,2294007712,1972,1972,1972,1972,371
|
|
20231025,141500,2293276100,1972,1972,1972,1972,506
|
|
20231025,141400,2292278268,1972,1969,1972,1969,3286
|
|
20231025,141300,2285803912,1969,1968,1969,1968,1527
|
|
20231025,141200,2282797691,1967,1968,1968,1967,553
|
|
20231025,141100,2281709388,1968,1968,1968,1968,106
|
|
20231025,141000,2281500780,1968,1968,1968,1967,690
|
|
20231025,140900,2280143000,1968,1967,1968,1967,141
|
|
20231025,140800,2279865548,1967,1966,1967,1966,453
|
|
20231025,140700,2278974688,1966,1967,1967,1965,45
|
|
20231025,140600,2278886227,1967,1967,1967,1967,1
|
|
20231025,140500,2278884260,1965,1966,1966,1964,3478
|
|
20231025,140400,2272046690,1966,1967,1967,1965,860
|
|
20231025,140300,2270356723,1967,1967,1967,1967,700
|
|
20231025,140200,2268979823,1967,1967,1967,1965,1068
|
|
20231025,140100,2266880810,1967,1967,1967,1967,46
|
|
20231025,140000,2266790328,1966,1966,1966,1966,30
|
|
20231025,135900,2266731348,1968,1964,1968,1963,920
|
|
20231025,135800,2264924225,1963,1963,1963,1963,1126
|
|
20231025,135700,2262713887,1963,1963,1963,1963,1410
|
|
20231025,135600,2259946057,1962,1962,1962,1962,1076
|
|
20231025,135500,2257834945,1962,1961,1962,1960,805
|
|
20231025,135400,2256256356,1962,1961,1962,1961,109
|
|
20231025,135300,2256042572,1961,1960,1961,1960,2
|
|
20231025,135200,2256038651,1960,1962,1962,1960,86
|
|
20231025,135100,2255869959,1961,1961,1961,1961,399
|
|
20231025,135000,2255087520,1961,1962,1962,1961,891
|
|
20231025,134900,2253340054,1962,1963,1963,1962,370
|
|
20231025,134800,2252614014,1963,1963,1963,1963,100
|
|
20231025,134700,2252417714,1963,1962,1963,1962,70
|
|
20231025,134600,2252280322,1962,1961,1963,1961,714
|
|
20231025,134500,2250880163,1961,1961,1961,1961,194
|
|
20231025,134400,2250499729,1961,1962,1962,1961,596
|
|
20231025,134300,2249330503,1962,1962,1962,1962,11
|
|
20231025,134200,2249308921,1962,1963,1963,1962,143
|
|
20231025,134100,2249028322,1961,1961,1961,1961,0
|
|
20231025,134000,2249028322,1961,1964,1964,1961,1480
|
|
20231025,133900,2246124381,1964,1963,1964,1963,1964
|
|
20231025,133800,2242269031,1963,1962,1963,1962,1194
|
|
20231025,133700,2239926303,1961,1960,1961,1959,1591
|
|
20231025,133600,2236807863,1960,1960,1960,1960,123
|
|
20231025,133500,2236566783,1960,1960,1960,1960,966
|
|
20231025,133400,2234673423,1960,1960,1960,1959,25
|
|
20231025,133300,2234624425,1958,1958,1960,1958,3967
|
|
20231025,133200,2226850231,1959,1959,1960,1959,290
|
|
20231025,133100,2226282089,1960,1960,1960,1959,760
|
|
20231025,133000,2224792592,1959,1958,1959,1957,875
|
|
20231025,132900,2223079332,1958,1953,1958,1952,19366
|
|
20231025,132800,2185196387,1954,1954,1954,1952,3325
|
|
20231025,132700,2178702771,1955,1955,1956,1953,1042
|
|
20231025,132600,2176666630,1955,1957,1957,1955,409
|
|
20231025,132500,2175866635,1957,1955,1957,1955,2233
|
|
20231025,132400,2171499150,1952,1956,1956,1952,1520
|
|
20231025,132300,2168527380,1956,1956,1956,1956,11
|
|
20231025,132200,2168505864,1952,1952,1952,1952,333
|
|
20231025,132100,2167855848,1952,1952,1952,1951,393
|
|
20231025,132000,2167088942,1952,1952,1952,1951,815
|
|
20231025,131900,2165498452,1952,1957,1957,1952,470
|
|
20231025,131800,2164580522,1957,1957,1957,1953,31
|
|
20231025,131700,2164519939,1957,1959,1959,1954,111
|
|
20231025,131600,2164303000,1959,1953,1959,1950,7730
|
|
20231025,131500,2149218004,1953,1957,1957,1953,7556
|
|
20231025,131400,2134450150,1958,1960,1960,1958,820
|
|
20231025,131300,2132843837,1960,1960,1960,1960,502
|
|
20231025,131200,2131859917,1961,1958,1961,1958,541
|
|
20231025,131100,2130800534,1958,1956,1958,1955,1557
|
|
20231025,131000,2127755053,1956,1960,1960,1956,5046
|
|
20231025,130900,2117878827,1961,1958,1961,1958,1012
|
|
20231025,130800,2115897194,1958,1960,1960,1958,6279
|
|
20231025,130700,2103597637,1960,1962,1962,1960,11577
|
|
20231025,130600,2080898736,1963,1964,1964,1963,8912
|
|
20231025,130500,2063404469,1964,1965,1965,1963,4536
|
|
20231025,130400,2054496266,1965,1970,1970,1965,10947
|
|
20231025,130300,2032973293,1970,1968,1970,1968,1084
|
|
20231025,130200,2030839965,1968,1970,1970,1968,355
|
|
20231025,130100,2030141323,1970,1970,1970,1968,3960
|
|
20231025,130000,2022342851,1970,1969,1970,1969,811
|
|
20231025,125900,2020745988,1969,1969,1969,1967,308
|
|
20231025,125800,2020139736,1969,1968,1969,1968,417
|
|
20231025,125700,2019318969,1968,1968,1968,1968,3
|
|
20231025,125600,2019313065,1968,1968,1968,1967,112
|
|
20231025,125500,2019092665,1968,1967,1968,1967,52
|
|
20231025,125400,2018990379,1967,1968,1968,1967,6006
|
|
20231025,125300,2007176476,1968,1969,1969,1968,892
|
|
20231025,125200,2005420560,1970,1970,1970,1970,226
|
|
20231025,125100,2004975340,1969,1969,1969,1969,1873
|
|
20231025,125000,2001287403,1967,1967,1967,1967,51
|
|
20231025,124900,2001187086,1969,1969,1969,1969,156
|
|
20231025,124800,2000879922,1969,1970,1970,1969,300
|
|
20231025,124700,2000289072,1966,1967,1967,1966,513
|
|
20231025,124600,1999280076,1970,1967,1970,1967,66
|
|
20231025,124500,1999150179,1967,1967,1967,1967,199
|
|
20231025,124400,1998758746,1967,1970,1970,1967,561
|
|
20231025,124300,1997654626,1970,1965,1970,1965,1340
|
|
20231025,124200,1995020096,1965,1965,1965,1964,3220
|
|
20231025,124100,1988695342,1965,1965,1965,1965,250
|
|
20231025,124000,1988204092,1967,1966,1967,1965,4566
|
|
20231025,123900,1979231838,1965,1967,1967,1965,6321
|
|
20231025,123800,1966801802,1967,1969,1971,1967,455
|
|
20231025,123700,1965906810,1970,1971,1971,1967,389
|
|
20231025,123600,1965141409,1968,1970,1971,1968,23684
|
|
20231025,123500,1918494425,1971,1971,1971,1971,205
|
|
20231025,123400,1918090370,1971,1973,1973,1971,941
|
|
20231025,123300,1916235228,1972,1972,1972,1972,58
|
|
20231025,123200,1916120852,1973,1971,1973,1971,1517
|
|
20231025,123100,1913129381,1971,1971,1971,1970,2487
|
|
20231025,123000,1908227505,1971,1971,1971,1970,1685
|
|
20231025,122900,1904906828,1971,1971,1971,1971,679
|
|
20231025,122800,1903568519,1971,1971,1971,1971,140
|
|
20231025,122700,1903292579,1971,1971,1971,1971,1658
|
|
20231025,122600,1900024661,1972,1971,1973,1971,1503
|
|
20231025,122500,1897060945,1972,1972,1972,1971,431
|
|
20231025,122400,1896211293,1971,1972,1972,1971,406
|
|
20231025,122300,1895410685,1972,1971,1972,1970,12073
|
|
20231025,122200,1871621489,1971,1971,1973,1971,839
|
|
20231025,122100,1869967797,1971,1972,1972,1971,1433
|
|
20231025,122000,1867143269,1972,1972,1972,1971,588
|
|
20231025,121900,1865983933,1972,1972,1972,1972,770
|
|
20231025,121800,1864465493,1972,1972,1972,1972,1095
|
|
20231025,121700,1862306153,1973,1976,1976,1973,2418
|
|
20231025,121600,1857533227,1976,1975,1976,1975,199
|
|
20231025,121500,1857140016,1975,1975,1975,1975,914
|
|
20231025,121400,1855334866,1975,1974,1975,1974,192
|
|
20231025,121300,1854955748,1974,1974,1976,1974,1235
|
|
20231025,121200,1852517231,1974,1974,1974,1974,758
|
|
20231025,121100,1851020939,1974,1974,1974,1974,151
|
|
20231025,121000,1850722865,1971,1974,1974,1971,10315
|
|
20231025,120900,1830382301,1976,1976,1976,1975,8988
|
|
20231025,120800,1812630066,1977,1979,1979,1976,4235
|
|
20231025,120700,1804255921,1979,1980,1980,1979,388
|
|
20231025,120600,1803488061,1980,1980,1980,1980,33
|
|
20231025,120500,1803422721,1980,1980,1980,1980,31
|
|
20231025,120400,1803361341,1978,1978,1979,1978,200
|
|
20231025,120300,1802965740,1978,1979,1979,1978,105
|
|
20231025,120200,1802758049,1978,1978,1980,1978,877
|
|
20231025,120100,1801023287,1978,1978,1978,1976,2402
|
|
20231025,120000,1796274083,1978,1980,1980,1978,126
|
|
20231025,115900,1796024605,1980,1982,1982,1979,5757
|
|
20231025,115800,1784625283,1982,1982,1982,1980,4949
|
|
20231025,115700,1774821550,1982,1986,1986,1982,6115
|
|
20231025,115600,1762684369,1987,1986,1988,1986,1809
|
|
20231025,115500,1759090185,1986,1986,1986,1986,348
|
|
20231025,115400,1758399057,1985,1986,1986,1985,194
|
|
20231025,115300,1758013861,1986,1988,1988,1986,10892
|
|
20231025,115200,1736373317,1988,1990,1990,1988,3087
|
|
20231025,115100,1730234784,1990,1991,1991,1990,2294
|
|
20231025,115000,1725668806,1990,1992,1993,1990,1323
|
|
20231025,114900,1723035381,1993,1990,1993,1990,2038
|
|
20231025,114800,1718979753,1990,1990,1990,1990,487
|
|
20231025,114700,1718010623,1990,1990,1990,1990,477
|
|
20231025,114600,1717061393,1990,1995,1995,1990,11016
|
|
20231025,114500,1695123935,1991,1995,1996,1991,173
|
|
20231025,114400,1694779155,1995,1990,1995,1990,1759
|
|
20231025,114300,1691271591,1995,1990,1995,1990,4893
|
|
20231025,114200,1681514739,1990,1991,1991,1990,3537
|
|
20231025,114100,1674473969,1991,1996,1996,1991,10741
|
|
20231025,114000,1653078256,1996,1996,1997,1994,569
|
|
20231025,113900,1651942266,1997,1993,1997,1993,561
|
|
20231025,113800,1650823929,1992,1995,1997,1992,4928
|
|
20231025,113700,1641000064,1995,1996,1996,1994,4452
|
|
20231025,113600,1632118307,1997,1999,1999,1996,387
|
|
20231025,113500,1631345767,1996,2000,2000,1996,9989
|
|
20231025,113400,1611392274,1999,2000,2005,1999,1282
|
|
20231025,113300,1608827519,2000,2000,2000,2000,2856
|
|
20231025,113200,1603115519,2000,2000,2005,2000,1373
|
|
20231025,113100,1600369394,2005,2010,2010,2000,4295
|
|
20231025,113000,1591747494,2010,1997,2010,1997,24896
|
|
20231025,112900,1541906971,1997,1997,1997,1997,1561
|
|
20231025,112800,1538789654,1997,1998,1998,1997,4004
|
|
20231025,112700,1530792184,1998,1998,1998,1998,1248
|
|
20231025,112600,1528298680,1998,1998,1998,1997,226
|
|
20231025,112500,1527847212,1998,1998,1998,1995,276
|
|
20231025,112400,1527295767,1995,1998,1998,1995,1041
|
|
20231025,112300,1525215855,1998,1995,1998,1994,10074
|
|
20231025,112200,1505102372,1995,1993,1995,1993,628
|
|
20231025,112100,1503850201,1993,1995,1995,1993,775
|
|
20231025,112000,1502305479,1995,1994,1995,1993,3156
|
|
20231025,111900,1496009507,1994,1995,1995,1994,5038
|
|
20231025,111800,1485962133,1995,1995,1995,1995,537
|
|
20231025,111700,1484890818,1996,1994,1996,1993,8938
|
|
20231025,111600,1467068872,1994,1994,1996,1994,3938
|
|
20231025,111500,1459213100,1994,1996,1997,1991,13828
|
|
20231025,111400,1431636240,1996,1994,1996,1994,2537
|
|
20231025,111300,1426575518,1994,1994,1994,1994,3836
|
|
20231025,111200,1418926534,1994,1994,1994,1993,3565
|
|
20231025,111100,1411820593,1994,1994,1994,1993,7359
|
|
20231025,111000,1397146798,1994,1993,1994,1992,3766
|
|
20231025,110900,1389641137,1992,1992,1992,1991,3169
|
|
20231025,110800,1383329044,1992,1991,1992,1990,4224
|
|
20231025,110700,1374919097,1991,1991,1991,1990,962
|
|
20231025,110600,1373003805,1991,1991,1991,1990,685
|
|
20231025,110500,1371640086,1991,1991,1991,1990,1184
|
|
20231025,110400,1369283303,1990,1989,1991,1989,10675
|
|
20231025,110300,1348046050,1988,1988,1989,1988,1232
|
|
20231025,110200,1345596833,1988,1986,1988,1986,6118
|
|
20231025,110100,1333439171,1987,1986,1987,1986,2245
|
|
20231025,110000,1328979572,1986,1985,1986,1984,555
|
|
20231025,105900,1327878380,1985,1986,1986,1983,552
|
|
20231025,105800,1326782567,1986,1983,1986,1983,10211
|
|
20231025,105700,1306525240,1983,1981,1983,1981,126
|
|
20231025,105600,1306275508,1981,1981,1981,1981,170
|
|
20231025,105500,1305938738,1981,1980,1981,1980,345
|
|
20231025,105400,1305255618,1980,1984,1984,1980,6907
|
|
20231025,105300,1291565021,1983,1983,1984,1983,1752
|
|
20231025,105200,1288090744,1984,1983,1984,1982,1796
|
|
20231025,105100,1284529210,1984,1979,1984,1978,20076
|
|
20231025,105000,1244738088,1979,1975,1979,1975,305
|
|
20231025,104900,1244135629,1980,1976,1980,1974,1542
|
|
20231025,104800,1241088887,1975,1975,1975,1975,2355
|
|
20231025,104700,1236437762,1975,1977,1977,1975,1807
|
|
20231025,104600,1232867522,1980,1976,1980,1976,110
|
|
20231025,104500,1232649922,1977,1981,1981,1977,2342
|
|
20231025,104400,1228011499,1982,1982,1982,1981,87
|
|
20231025,104300,1227839079,1982,1981,1982,1981,2360
|
|
20231025,104200,1223163596,1981,1982,1982,1981,2803
|
|
20231025,104100,1217610574,1981,1981,1981,1981,5755
|
|
20231025,104000,1206209919,1978,1978,1980,1974,19577
|
|
20231025,103900,1167487347,1977,1976,1977,1976,1187
|
|
20231025,103800,1165140859,1977,1976,1977,1976,448
|
|
20231025,103700,1164255476,1976,1975,1976,1975,215
|
|
20231025,103600,1163830850,1978,1975,1978,1975,3256
|
|
20231025,103500,1157394646,1975,1975,1975,1975,3402
|
|
20231025,103400,1150675696,1975,1975,1975,1974,4214
|
|
20231025,103300,1142353057,1975,1974,1976,1974,7101
|
|
20231025,103200,1128328172,1974,1973,1974,1973,490
|
|
20231025,103100,1127361302,1973,1972,1973,1971,1348
|
|
20231025,103000,1124703005,1972,1972,1972,1971,1315
|
|
20231025,102900,1122110134,1972,1971,1972,1971,42
|
|
20231025,102800,1122027321,1973,1970,1973,1970,256
|
|
20231025,102700,1121522968,1970,1970,1970,1969,412
|
|
20231025,102600,1120711380,1969,1970,1974,1969,2556
|
|
20231025,102500,1115676302,1966,1974,1974,1966,3234
|
|
20231025,102400,1109304612,1974,1977,1977,1974,4630
|
|
20231025,102300,1100158995,1977,1974,1977,1974,1807
|
|
20231025,102200,1096588223,1974,1976,1976,1974,667
|
|
20231025,102100,1095270637,1976,1976,1977,1976,220
|
|
20231025,102000,1094835916,1976,1977,1978,1976,2089
|
|
20231025,101900,1090705707,1978,1977,1978,1971,9405
|
|
20231025,101800,1072106940,1977,1977,1977,1977,3281
|
|
20231025,101700,1065620403,1977,1977,1978,1975,2387
|
|
20231025,101600,1060901159,1977,1969,1977,1969,28819
|
|
20231025,101500,1004020544,1969,1969,1969,1968,117
|
|
20231025,101400,1003790176,1969,1967,1969,1967,925
|
|
20231025,101300,1001970525,1968,1967,1968,1965,2497
|
|
20231025,101200,997059215,1967,1967,1967,1967,192
|
|
20231025,101100,996681551,1967,1966,1967,1965,618
|
|
20231025,101000,995467046,1965,1964,1965,1964,2001
|
|
20231025,100900,991537081,1964,1964,1964,1964,956
|
|
20231025,100800,989659497,1966,1964,1966,1963,4928
|
|
20231025,100700,979979507,1965,1966,1966,1964,424
|
|
20231025,100600,979146366,1966,1966,1966,1966,650
|
|
20231025,100500,977868466,1966,1967,1967,1966,421
|
|
20231025,100400,977040646,1967,1967,1967,1966,5262
|
|
20231025,100300,966693892,1966,1968,1968,1966,2222
|
|
20231025,100200,962322370,1968,1968,1968,1966,1593
|
|
20231025,100100,959188146,1968,1966,1968,1966,292
|
|
20231025,100000,958613672,1966,1964,1966,1964,325
|
|
20231025,095900,957974845,1964,1963,1964,1963,225
|
|
20231025,095800,957533006,1963,1963,1963,1963,24
|
|
20231025,095700,957485894,1963,1958,1963,1958,173
|
|
20231025,095600,957146324,1958,1963,1963,1955,20272
|
|
20231025,095500,917389643,1963,1964,1964,1963,1312
|
|
20231025,095400,914813658,1964,1964,1965,1963,878
|
|
20231025,095300,913089312,1963,1963,1964,1963,1531
|
|
20231025,095200,910082956,1962,1966,1966,1962,11848
|
|
20231025,095100,886827116,1966,1974,1974,1966,6311
|
|
20231025,095000,874405802,1974,1976,1976,1970,5914
|
|
20231025,094900,862738183,1976,1976,1977,1972,11553
|
|
20231025,094800,839913472,1976,1976,1976,1971,8204
|
|
20231025,094700,823707024,1976,1969,1976,1969,10523
|
|
20231025,094600,802936128,1969,1969,1969,1969,323
|
|
20231025,094500,802300141,1968,1967,1968,1966,2665
|
|
20231025,094400,797057702,1967,1965,1967,1961,8049
|
|
20231025,094300,781238741,1961,1967,1967,1961,25750
|
|
20231025,094200,730626668,1967,1970,1970,1967,8433
|
|
20231025,094100,714023396,1970,1970,1970,1969,7900
|
|
20231025,094000,698460401,1970,1971,1971,1970,13498
|
|
20231025,093900,671865358,1971,1973,1973,1971,2605
|
|
20231025,093800,666727501,1973,1972,1973,1972,848
|
|
20231025,093700,665054917,1973,1973,1973,1972,836
|
|
20231025,093600,663405589,1973,1973,1973,1971,1008
|
|
20231025,093500,661417670,1973,1974,1974,1973,2419
|
|
20231025,093400,656644918,1974,1971,1975,1970,8958
|
|
20231025,093300,638973750,1971,1972,1972,1971,8197
|
|
20231025,093200,622817457,1972,1971,1973,1971,3719
|
|
20231025,093100,615483656,1971,1972,1973,1970,6287
|
|
20231025,093000,603092774,1973,1970,1973,1969,5580
|
|
20231025,092900,592091765,1972,1971,1973,1969,3639
|
|
20231025,092800,584921147,1972,1971,1974,1969,11661
|
|
20231025,092700,561958517,1973,1974,1974,1973,19958
|
|
20231025,092600,522578684,1974,1963,1978,1960,44496
|
|
20231025,092500,435009190,1963,1958,1963,1953,28508
|
|
20231025,092400,379135487,1958,1958,1959,1952,5604
|
|
20231025,092300,368160021,1959,1953,1959,1953,7189
|
|
20231025,092200,354094198,1952,1950,1952,1950,6913
|
|
20231025,092100,340611834,1950,1949,1950,1948,1631
|
|
20231025,092000,337432127,1950,1950,1951,1949,4902
|
|
20231025,091900,327873198,1952,1950,1952,1949,1895
|
|
20231025,091800,324177403,1950,1952,1955,1950,7772
|
|
20231025,091700,309018163,1955,1957,1957,1952,3246
|
|
20231025,091600,302676895,1957,1952,1957,1952,253
|
|
20231025,091500,302181874,1957,1950,1957,1950,2876
|
|
20231025,091400,296556995,1950,1950,1951,1949,7349
|
|
20231025,091300,282224767,1950,1960,1962,1950,18570
|
|
20231025,091200,245904387,1960,1957,1960,1957,8513
|
|
20231025,091100,229221198,1959,1951,1959,1950,11103
|
|
20231025,091000,207513549,1951,1938,1951,1937,977
|
|
20231025,090900,205611451,1937,1944,1946,1936,2896
|
|
20231025,090800,199988529,1945,1935,1945,1935,812
|
|
20231025,090700,198413311,1935,1937,1938,1934,12835
|
|
20231025,090600,173560539,1937,1950,1950,1937,34302
|
|
20231025,090500,106969948,1948,1949,1949,1946,3885
|
|
20231025,090400,99404827,1954,1957,1957,1948,4467
|
|
20231025,090300,90687799,1957,1953,1957,1952,2612
|
|
20231025,090200,85579010,1951,1947,1952,1946,2431
|
|
20231025,090100,80837427,1946,1948,1948,1946,4591
|
|
20231025,090000,71902653,1949,1960,1967,1947,36750
|