596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,185300,2971428888,1859,1859,1859,1859,27226
|
|
20231026,185200,2971428888,1859,1859,1859,1859,0
|
|
20231026,185100,2971428888,1859,1859,1859,1859,0
|
|
20231026,185000,2971428888,1859,1859,1859,1859,0
|
|
20231026,184900,2971428888,1859,1859,1859,1859,0
|
|
20231026,184800,2971428888,1859,1859,1859,1859,0
|
|
20231026,184700,2971428888,1859,1859,1859,1859,0
|
|
20231026,184600,2971428888,1859,1859,1859,1859,0
|
|
20231026,184500,2971428888,1859,1859,1859,1859,0
|
|
20231026,184400,2971428888,1859,1859,1859,1859,0
|
|
20231026,184300,2971428888,1859,1859,1859,1859,0
|
|
20231026,184200,2971428888,1859,1859,1859,1859,0
|
|
20231026,184100,2971428888,1859,1859,1859,1859,0
|
|
20231026,184000,2971428888,1859,1859,1859,1859,0
|
|
20231026,183900,2971428888,1859,1859,1859,1859,0
|
|
20231026,183800,2971428888,1859,1859,1859,1859,0
|
|
20231026,183700,2971428888,1859,1859,1859,1859,0
|
|
20231026,183600,2971428888,1859,1859,1859,1859,0
|
|
20231026,183500,2971428888,1859,1859,1859,1859,0
|
|
20231026,183400,2971428888,1859,1859,1859,1859,0
|
|
20231026,183300,2971428888,1859,1859,1859,1859,0
|
|
20231026,183200,2971428888,1859,1859,1859,1859,0
|
|
20231026,183100,2971428888,1859,1859,1859,1859,0
|
|
20231026,183000,2971428888,1859,1859,1859,1859,0
|
|
20231026,182900,2971428888,1859,1859,1859,1859,0
|
|
20231026,182800,2971428888,1859,1859,1859,1859,0
|
|
20231026,182700,2971428888,1859,1859,1859,1859,0
|
|
20231026,182600,2971428888,1859,1859,1859,1859,0
|
|
20231026,182500,2971428888,1859,1859,1859,1859,0
|
|
20231026,182400,2971428888,1859,1859,1859,1859,0
|
|
20231026,182300,2971428888,1859,1859,1859,1859,27226
|
|
20231026,182200,2971428888,1859,1859,1859,1859,0
|
|
20231026,182100,2971428888,1859,1859,1859,1859,0
|
|
20231026,182000,2971428888,1859,1859,1859,1859,0
|
|
20231026,181900,2971428888,1859,1859,1859,1859,0
|
|
20231026,181800,2971428888,1859,1859,1859,1859,0
|
|
20231026,181700,2971428888,1859,1859,1859,1859,0
|
|
20231026,181600,2971428888,1859,1859,1859,1859,0
|
|
20231026,181500,2971428888,1859,1859,1859,1859,0
|
|
20231026,181400,2971428888,1859,1859,1859,1859,0
|
|
20231026,181300,2971428888,1859,1859,1859,1859,0
|
|
20231026,181200,2971428888,1859,1859,1859,1859,0
|
|
20231026,181100,2971428888,1859,1859,1859,1859,0
|
|
20231026,181000,2971428888,1859,1859,1859,1859,0
|
|
20231026,180900,2971428888,1859,1859,1859,1859,0
|
|
20231026,180800,2971428888,1859,1859,1859,1859,0
|
|
20231026,180700,2971428888,1859,1859,1859,1859,0
|
|
20231026,180600,2971428888,1859,1859,1859,1859,0
|
|
20231026,180500,2971428888,1859,1859,1859,1859,0
|
|
20231026,180400,2971428888,1859,1859,1859,1859,0
|
|
20231026,180300,2971428888,1859,1859,1859,1859,0
|
|
20231026,180200,2971428888,1859,1859,1859,1859,0
|
|
20231026,180100,2971428888,1859,1859,1859,1859,0
|
|
20231026,180000,2971428888,1859,1859,1859,1859,0
|
|
20231026,175900,2971428888,1859,1859,1859,1859,0
|
|
20231026,175800,2971428888,1859,1859,1859,1859,0
|
|
20231026,175700,2971428888,1859,1859,1859,1859,0
|
|
20231026,175600,2971428888,1859,1859,1859,1859,0
|
|
20231026,175500,2971428888,1859,1859,1859,1859,0
|
|
20231026,175400,2971428888,1859,1859,1859,1859,0
|
|
20231026,175300,2971428888,1859,1859,1859,1859,27226
|
|
20231026,175200,2971428888,1859,1859,1859,1859,0
|
|
20231026,175100,2971428888,1859,1859,1859,1859,0
|
|
20231026,175000,2971428888,1859,1859,1859,1859,0
|
|
20231026,174900,2971428888,1859,1859,1859,1859,0
|
|
20231026,174800,2971428888,1859,1859,1859,1859,0
|
|
20231026,174700,2971428888,1859,1859,1859,1859,0
|
|
20231026,174600,2971428888,1859,1859,1859,1859,0
|
|
20231026,174500,2971428888,1859,1859,1859,1859,0
|
|
20231026,174400,2971428888,1859,1859,1859,1859,0
|
|
20231026,174300,2971428888,1859,1859,1859,1859,0
|
|
20231026,174200,2971428888,1859,1859,1859,1859,0
|
|
20231026,174100,2971428888,1859,1859,1859,1859,0
|
|
20231026,174000,2971428888,1859,1859,1859,1859,0
|
|
20231026,173900,2971428888,1859,1859,1859,1859,0
|
|
20231026,173800,2971428888,1859,1859,1859,1859,0
|
|
20231026,173700,2971428888,1859,1859,1859,1859,0
|
|
20231026,173600,2971428888,1859,1859,1859,1859,0
|
|
20231026,173500,2971428888,1859,1859,1859,1859,0
|
|
20231026,173400,2971428888,1859,1859,1859,1859,0
|
|
20231026,173300,2971428888,1859,1859,1859,1859,0
|
|
20231026,173200,2971428888,1859,1859,1859,1859,0
|
|
20231026,173100,2971428888,1859,1859,1859,1859,0
|
|
20231026,173000,2971428888,1859,1859,1859,1859,0
|
|
20231026,172900,2971428888,1859,1859,1859,1859,0
|
|
20231026,172800,2971428888,1859,1859,1859,1859,0
|
|
20231026,172700,2971428888,1859,1859,1859,1859,0
|
|
20231026,172600,2971428888,1859,1859,1859,1859,0
|
|
20231026,172500,2971428888,1859,1859,1859,1859,0
|
|
20231026,172400,2971428888,1859,1859,1859,1859,0
|
|
20231026,172300,2971428888,1859,1859,1859,1859,27226
|
|
20231026,172200,2971428888,1859,1859,1859,1859,0
|
|
20231026,172100,2971428888,1859,1859,1859,1859,0
|
|
20231026,172000,2971428888,1859,1859,1859,1859,0
|
|
20231026,171900,2971428888,1859,1859,1859,1859,0
|
|
20231026,171800,2971428888,1859,1859,1859,1859,0
|
|
20231026,171700,2971428888,1859,1859,1859,1859,0
|
|
20231026,171600,2971428888,1859,1859,1859,1859,0
|
|
20231026,171500,2971428888,1859,1859,1859,1859,0
|
|
20231026,171400,2971428888,1859,1859,1859,1859,0
|
|
20231026,171300,2971428888,1859,1859,1859,1859,0
|
|
20231026,171200,2971428888,1859,1859,1859,1859,0
|
|
20231026,171100,2971428888,1859,1859,1859,1859,0
|
|
20231026,171000,2971428888,1859,1859,1859,1859,0
|
|
20231026,170900,2971428888,1859,1859,1859,1859,0
|
|
20231026,170800,2971428888,1859,1859,1859,1859,0
|
|
20231026,170700,2971428888,1859,1859,1859,1859,0
|
|
20231026,170600,2971428888,1859,1859,1859,1859,0
|
|
20231026,170500,2971428888,1859,1859,1859,1859,0
|
|
20231026,170400,2971428888,1859,1859,1859,1859,0
|
|
20231026,170300,2971428888,1859,1859,1859,1859,0
|
|
20231026,170200,2971428888,1859,1859,1859,1859,0
|
|
20231026,170100,2971428888,1859,1859,1859,1859,0
|
|
20231026,170000,2971428888,1859,1859,1859,1859,0
|
|
20231026,165900,2971428888,1859,1859,1859,1859,0
|
|
20231026,165800,2971428888,1859,1859,1859,1859,0
|
|
20231026,165700,2971428888,1859,1859,1859,1859,0
|
|
20231026,165600,2971428888,1859,1859,1859,1859,0
|
|
20231026,165500,2971428888,1859,1859,1859,1859,0
|
|
20231026,165400,2971428888,1859,1859,1859,1859,0
|
|
20231026,165300,2971428888,1859,1859,1859,1859,27226
|
|
20231026,165200,2971428888,1859,1859,1859,1859,0
|
|
20231026,165100,2971428888,1859,1859,1859,1859,0
|
|
20231026,165000,2971428888,1859,1859,1859,1859,0
|
|
20231026,164900,2971428888,1859,1859,1859,1859,0
|
|
20231026,164800,2971428888,1859,1859,1859,1859,0
|
|
20231026,164700,2971428888,1859,1859,1859,1859,0
|
|
20231026,164600,2971428888,1859,1859,1859,1859,0
|
|
20231026,164500,2971428888,1859,1859,1859,1859,0
|
|
20231026,164400,2971428888,1859,1859,1859,1859,0
|
|
20231026,164300,2971428888,1859,1859,1859,1859,0
|
|
20231026,164200,2971428888,1859,1859,1859,1859,0
|
|
20231026,164100,2971428888,1859,1859,1859,1859,0
|
|
20231026,164000,2971428888,1859,1859,1859,1859,0
|
|
20231026,163900,2971428888,1859,1859,1859,1859,0
|
|
20231026,163800,2971428888,1859,1859,1859,1859,0
|
|
20231026,163700,2971428888,1859,1859,1859,1859,0
|
|
20231026,163600,2971428888,1859,1859,1859,1859,0
|
|
20231026,163500,2971428888,1859,1859,1859,1859,0
|
|
20231026,163400,2971428888,1859,1859,1859,1859,0
|
|
20231026,163300,2971428888,1859,1859,1859,1859,0
|
|
20231026,163200,2971428888,1859,1859,1859,1859,0
|
|
20231026,163100,2971428888,1859,1859,1859,1859,0
|
|
20231026,163000,2971428888,1859,1859,1859,1859,0
|
|
20231026,162900,2971428888,1859,1859,1859,1859,0
|
|
20231026,162800,2971428888,1859,1859,1859,1859,0
|
|
20231026,162700,2971428888,1859,1859,1859,1859,0
|
|
20231026,162600,2971428888,1859,1859,1859,1859,0
|
|
20231026,162500,2971428888,1859,1859,1859,1859,0
|
|
20231026,162400,2971428888,1859,1859,1859,1859,0
|
|
20231026,162300,2971428888,1859,1859,1859,1859,27226
|
|
20231026,162200,2971428888,1859,1859,1859,1859,0
|
|
20231026,162100,2971428888,1859,1859,1859,1859,0
|
|
20231026,162000,2971428888,1859,1859,1859,1859,0
|
|
20231026,161900,2971428888,1859,1859,1859,1859,0
|
|
20231026,161800,2971428888,1859,1859,1859,1859,0
|
|
20231026,161700,2971428888,1859,1859,1859,1859,0
|
|
20231026,161600,2971428888,1859,1859,1859,1859,0
|
|
20231026,161500,2971428888,1859,1859,1859,1859,0
|
|
20231026,161400,2971428888,1859,1859,1859,1859,0
|
|
20231026,161300,2971428888,1859,1859,1859,1859,0
|
|
20231026,161200,2971428888,1859,1859,1859,1859,0
|
|
20231026,161100,2971428888,1859,1859,1859,1859,0
|
|
20231026,161000,2971428888,1859,1859,1859,1859,0
|
|
20231026,160900,2971428888,1859,1859,1859,1859,0
|
|
20231026,160800,2971428888,1859,1859,1859,1859,0
|
|
20231026,160700,2971428888,1859,1859,1859,1859,0
|
|
20231026,160600,2971428888,1859,1859,1859,1859,0
|
|
20231026,160500,2971428888,1859,1859,1859,1859,0
|
|
20231026,160400,2971428888,1859,1859,1859,1859,0
|
|
20231026,160300,2971428888,1859,1859,1859,1859,0
|
|
20231026,160200,2971428888,1859,1859,1859,1859,0
|
|
20231026,160100,2971428888,1859,1859,1859,1859,0
|
|
20231026,160000,2971428888,1859,1859,1859,1859,0
|
|
20231026,155900,2971428888,1859,1859,1859,1859,0
|
|
20231026,155800,2971428888,1859,1859,1859,1859,0
|
|
20231026,155700,2971428888,1859,1859,1859,1859,0
|
|
20231026,155600,2971428888,1859,1859,1859,1859,0
|
|
20231026,155500,2971428888,1859,1859,1859,1859,0
|
|
20231026,155400,2971428888,1859,1859,1859,1859,0
|
|
20231026,155300,2971428888,1859,1859,1859,1859,27226
|
|
20231026,155200,2971428888,1859,1859,1859,1859,0
|
|
20231026,155100,2971428888,1859,1859,1859,1859,0
|
|
20231026,155000,2971428888,1859,1859,1859,1859,0
|
|
20231026,154900,2971428888,1859,1859,1859,1859,0
|
|
20231026,154800,2971428888,1859,1859,1859,1859,0
|
|
20231026,154700,2971428888,1859,1859,1859,1859,0
|
|
20231026,154600,2971428888,1859,1859,1859,1859,0
|
|
20231026,154500,2971428888,1859,1859,1859,1859,0
|
|
20231026,154400,2971428888,1859,1859,1859,1859,0
|
|
20231026,154300,2971428888,1859,1859,1859,1859,0
|
|
20231026,154200,2971428888,1859,1859,1859,1859,0
|
|
20231026,154100,2971428888,1859,1859,1859,1859,0
|
|
20231026,154000,2971428888,1859,1859,1859,1859,0
|
|
20231026,153900,2971428888,1859,1859,1859,1859,0
|
|
20231026,153800,2971428888,1859,1859,1859,1859,0
|
|
20231026,153700,2971428888,1859,1859,1859,1859,0
|
|
20231026,153600,2971428888,1859,1859,1859,1859,0
|
|
20231026,153500,2971428888,1859,1859,1859,1859,0
|
|
20231026,153400,2971428888,1859,1859,1859,1859,0
|
|
20231026,153300,2971428888,1859,1859,1859,1859,0
|
|
20231026,153200,2971428888,1859,1859,1859,1859,0
|
|
20231026,153100,2971428888,1859,1859,1859,1859,0
|
|
20231026,153000,2971428888,1859,1859,1859,1859,27226
|
|
20231026,152900,2920815754,1862,1862,1862,1862,0
|
|
20231026,152800,2920815754,1862,1862,1862,1862,0
|
|
20231026,152700,2920815754,1862,1862,1862,1862,0
|
|
20231026,152600,2920815754,1862,1862,1862,1862,0
|
|
20231026,152500,2920815754,1862,1862,1862,1862,0
|
|
20231026,152400,2920815754,1862,1862,1862,1862,0
|
|
20231026,152300,2920815754,1862,1862,1862,1862,0
|
|
20231026,152200,2920815754,1862,1862,1862,1862,0
|
|
20231026,152100,2920815754,1862,1862,1862,1862,0
|
|
20231026,152000,2920815754,1862,1862,1862,1862,0
|
|
20231026,151900,2920815754,1862,1863,1864,1860,18008
|
|
20231026,151800,2887302934,1864,1864,1865,1862,9590
|
|
20231026,151700,2869435876,1865,1865,1866,1864,4703
|
|
20231026,151600,2860665125,1866,1868,1868,1865,6779
|
|
20231026,151500,2848015045,1866,1868,1868,1866,2010
|
|
20231026,151400,2844264311,1866,1865,1866,1865,3776
|
|
20231026,151300,2837218671,1866,1866,1866,1865,1045
|
|
20231026,151200,2835269094,1867,1868,1868,1865,8054
|
|
20231026,151100,2820238772,1868,1868,1868,1865,1773
|
|
20231026,151000,2816930426,1866,1866,1868,1865,2193
|
|
20231026,150900,2812838486,1867,1867,1867,1866,584
|
|
20231026,150800,2811748512,1867,1867,1867,1866,1802
|
|
20231026,150700,2808385909,1866,1867,1868,1866,1640
|
|
20231026,150600,2805324184,1866,1867,1868,1866,2112
|
|
20231026,150500,2801381506,1868,1870,1870,1867,495
|
|
20231026,150400,2800456016,1871,1868,1871,1866,4355
|
|
20231026,150300,2792322022,1868,1868,1868,1868,1263
|
|
20231026,150200,2789962738,1870,1872,1872,1868,1402
|
|
20231026,150100,2787343096,1871,1871,1871,1869,4285
|
|
20231026,150000,2779330562,1872,1872,1872,1871,160
|
|
20231026,145900,2779031186,1872,1871,1873,1871,6053
|
|
20231026,145800,2767695261,1870,1871,1872,1870,539
|
|
20231026,145700,2766686747,1871,1871,1872,1870,398
|
|
20231026,145600,2765942091,1871,1872,1872,1871,5198
|
|
20231026,145500,2756211443,1873,1872,1873,1872,158
|
|
20231026,145400,2755915637,1873,1872,1873,1870,2640
|
|
20231026,145300,2750973129,1871,1870,1871,1870,1099
|
|
20231026,145200,2748917197,1870,1870,1871,1869,1608
|
|
20231026,145100,2745910794,1868,1868,1870,1866,6114
|
|
20231026,145000,2734489977,1867,1866,1868,1866,2030
|
|
20231026,144900,2730700102,1867,1865,1867,1864,4613
|
|
20231026,144800,2722098295,1864,1863,1865,1863,4976
|
|
20231026,144700,2712822946,1864,1861,1864,1860,4366
|
|
20231026,144600,2704691523,1861,1863,1863,1861,3048
|
|
20231026,144500,2699016315,1863,1864,1864,1863,267
|
|
20231026,144400,2698518893,1863,1865,1865,1863,379
|
|
20231026,144300,2697812442,1864,1864,1864,1864,18
|
|
20231026,144200,2697778890,1864,1863,1864,1863,2079
|
|
20231026,144100,2693905677,1862,1866,1866,1860,1557
|
|
20231026,144000,2691004965,1866,1866,1866,1865,157
|
|
20231026,143900,2690712124,1866,1867,1867,1864,244
|
|
20231026,143800,2690256765,1867,1867,1868,1867,562
|
|
20231026,143700,2689207191,1867,1863,1868,1863,3662
|
|
20231026,143600,2682376907,1862,1859,1862,1858,770
|
|
20231026,143500,2680943597,1862,1863,1863,1861,495
|
|
20231026,143400,2680022088,1861,1862,1862,1855,1720
|
|
20231026,143300,2676822250,1862,1857,1862,1854,18401
|
|
20231026,143200,2642611118,1857,1856,1860,1855,1116
|
|
20231026,143100,2640539010,1861,1861,1861,1855,38865
|
|
20231026,143000,2568292822,1861,1861,1862,1860,4354
|
|
20231026,142900,2560189934,1862,1861,1862,1861,728
|
|
20231026,142800,2558834794,1862,1861,1863,1861,1023
|
|
20231026,142700,2556930984,1861,1862,1862,1861,2117
|
|
20231026,142600,2552990396,1863,1864,1864,1863,1668
|
|
20231026,142500,2549881558,1864,1865,1867,1864,1928
|
|
20231026,142400,2546286424,1868,1866,1868,1865,3832
|
|
20231026,142300,2539135199,1867,1866,1867,1866,2207
|
|
20231026,142200,2535015845,1867,1866,1867,1866,9213
|
|
20231026,142100,2517823798,1866,1868,1868,1866,1390
|
|
20231026,142000,2515228306,1866,1867,1867,1866,5854
|
|
20231026,141900,2504304569,1867,1869,1869,1867,4484
|
|
20231026,141800,2495932482,1872,1870,1872,1870,336
|
|
20231026,141700,2495304116,1872,1872,1872,1872,111
|
|
20231026,141600,2495096324,1871,1872,1872,1870,1186
|
|
20231026,141500,2492878300,1870,1869,1870,1867,6712
|
|
20231026,141400,2480333992,1867,1870,1870,1866,5790
|
|
20231026,141300,2469528865,1868,1870,1870,1868,569
|
|
20231026,141200,2468464879,1870,1870,1870,1870,30
|
|
20231026,141100,2468408779,1870,1867,1870,1866,2505
|
|
20231026,141000,2463733990,1870,1870,1870,1870,714
|
|
20231026,140900,2462398810,1870,1865,1870,1865,252
|
|
20231026,140800,2461928015,1864,1870,1870,1864,1261
|
|
20231026,140700,2459575731,1870,1870,1870,1864,46
|
|
20231026,140600,2459489881,1866,1863,1866,1863,1831
|
|
20231026,140500,2456075825,1863,1865,1866,1863,1154
|
|
20231026,140400,2453925233,1864,1865,1865,1864,270
|
|
20231026,140300,2453421685,1865,1866,1866,1865,75
|
|
20231026,140200,2453281804,1866,1866,1866,1866,205
|
|
20231026,140100,2452899274,1866,1864,1867,1862,1180
|
|
20231026,140000,2450701208,1864,1863,1864,1863,915
|
|
20231026,135900,2448995728,1860,1862,1862,1860,162
|
|
20231026,135800,2448694319,1863,1861,1863,1858,519
|
|
20231026,135700,2447729503,1860,1859,1860,1859,2111
|
|
20231026,135600,2443803359,1858,1859,1859,1858,1771
|
|
20231026,135500,2440512835,1859,1860,1860,1858,1067
|
|
20231026,135400,2438529276,1860,1860,1860,1860,27
|
|
20231026,135300,2438479056,1858,1860,1860,1858,3453
|
|
20231026,135200,2432060881,1860,1861,1861,1859,6642
|
|
20231026,135100,2419707017,1860,1861,1864,1860,3371
|
|
20231026,135000,2413436068,1860,1864,1864,1860,28013
|
|
20231026,134900,2361294224,1863,1865,1865,1863,5254
|
|
20231026,134800,2351501841,1865,1866,1866,1865,1045
|
|
20231026,134700,2349552915,1865,1867,1867,1865,6452
|
|
20231026,134600,2337518980,1867,1868,1868,1867,149
|
|
20231026,134500,2337240693,1866,1868,1868,1866,33418
|
|
20231026,134400,2274860349,1868,1868,1868,1867,2383
|
|
20231026,134300,2270410182,1868,1869,1869,1868,1960
|
|
20231026,134200,2266747790,1874,1869,1874,1868,2406
|
|
20231026,134100,2262252202,1869,1869,1869,1868,395
|
|
20231026,134000,2261514137,1869,1873,1873,1868,2506
|
|
20231026,133900,2256832495,1874,1870,1874,1870,180
|
|
20231026,133800,2256495811,1874,1871,1874,1870,1978
|
|
20231026,133700,2252790677,1871,1870,1874,1870,5930
|
|
20231026,133600,2241694608,1870,1870,1870,1868,2739
|
|
20231026,133500,2236577076,1870,1869,1870,1869,314
|
|
20231026,133400,2235989998,1868,1870,1870,1868,70
|
|
20231026,133300,2235859208,1870,1868,1870,1868,55
|
|
20231026,133200,2235756464,1868,1868,1871,1868,7236
|
|
20231026,133100,2222239034,1870,1870,1870,1868,11219
|
|
20231026,133000,2201278948,1871,1869,1871,1869,458
|
|
20231026,132900,2200422492,1868,1869,1870,1868,3348
|
|
20231026,132800,2194163766,1869,1870,1870,1869,521
|
|
20231026,132700,2193189996,1870,1869,1870,1869,953
|
|
20231026,132600,2191408689,1869,1871,1871,1869,39694
|
|
20231026,132500,2117183804,1871,1872,1872,1871,19383
|
|
20231026,132400,2080915087,1873,1873,1873,1872,116
|
|
20231026,132300,2080697825,1872,1874,1874,1872,4052
|
|
20231026,132200,2073111724,1875,1875,1876,1874,653
|
|
20231026,132100,2071887634,1873,1873,1873,1873,0
|
|
20231026,132000,2071887634,1873,1875,1875,1873,60
|
|
20231026,131900,2071775252,1878,1874,1878,1872,1058
|
|
20231026,131800,2069791546,1872,1872,1874,1872,2006
|
|
20231026,131700,2066035312,1872,1873,1873,1872,628
|
|
20231026,131600,2064859179,1873,1873,1873,1873,230
|
|
20231026,131500,2064428389,1873,1874,1874,1873,10005
|
|
20231026,131400,2045684684,1875,1875,1875,1875,1785
|
|
20231026,131300,2042337809,1876,1876,1876,1875,795
|
|
20231026,131200,2040846390,1876,1876,1876,1875,3321
|
|
20231026,131100,2034616244,1876,1878,1878,1876,232
|
|
20231026,131000,2034180999,1877,1877,1877,1877,1163
|
|
20231026,130900,2031998048,1877,1877,1877,1877,187
|
|
20231026,130800,2031647049,1877,1875,1877,1874,373
|
|
20231026,130700,2030947292,1877,1875,1877,1875,8443
|
|
20231026,130600,2015116118,1876,1878,1878,1876,179
|
|
20231026,130500,2014780303,1878,1876,1878,1876,7
|
|
20231026,130400,2014767159,1876,1876,1876,1876,1323
|
|
20231026,130300,2012285211,1876,1876,1876,1876,5475
|
|
20231026,130200,2002014111,1876,1879,1879,1876,1751
|
|
20231026,130100,1998729076,1879,1879,1879,1879,125
|
|
20231026,130000,1998494201,1879,1877,1880,1877,429
|
|
20231026,125900,1997688112,1877,1877,1877,1876,958
|
|
20231026,125800,1995890677,1877,1878,1878,1875,1211
|
|
20231026,125700,1993619071,1878,1878,1878,1876,821
|
|
20231026,125600,1992078232,1878,1878,1878,1878,400
|
|
20231026,125500,1991327032,1875,1876,1876,1875,1148
|
|
20231026,125400,1989173882,1875,1875,1875,1875,10
|
|
20231026,125300,1989155132,1875,1883,1885,1875,2479
|
|
20231026,125200,1984494470,1884,1875,1884,1875,2003
|
|
20231026,125100,1980729917,1884,1880,1884,1875,2537
|
|
20231026,125000,1975963305,1877,1880,1884,1876,3301
|
|
20231026,124900,1969753996,1876,1880,1880,1876,1005
|
|
20231026,124800,1967867681,1880,1880,1880,1877,2266
|
|
20231026,124700,1963610261,1881,1881,1881,1880,1088
|
|
20231026,124600,1961564614,1881,1882,1882,1880,373
|
|
20231026,124500,1960863147,1882,1881,1882,1881,300
|
|
20231026,124400,1960298747,1881,1882,1882,1881,2878
|
|
20231026,124300,1954885179,1881,1882,1882,1881,383
|
|
20231026,124200,1954164732,1882,1885,1885,1882,1140
|
|
20231026,124100,1952018286,1883,1883,1883,1883,118
|
|
20231026,124000,1951796092,1882,1884,1884,1882,1500
|
|
20231026,123900,1948972242,1885,1885,1885,1885,602
|
|
20231026,123800,1947837472,1884,1884,1884,1884,2
|
|
20231026,123700,1947833704,1885,1885,1885,1885,1435
|
|
20231026,123600,1945128729,1885,1880,1885,1880,475
|
|
20231026,123500,1944235508,1879,1879,1879,1879,200
|
|
20231026,123400,1943859708,1879,1879,1879,1879,219
|
|
20231026,123300,1943448207,1880,1880,1880,1880,234
|
|
20231026,123200,1943008287,1880,1882,1882,1880,5422
|
|
20231026,123100,1932809500,1881,1883,1884,1881,632
|
|
20231026,123000,1931619436,1884,1877,1885,1876,8803
|
|
20231026,122900,1915068213,1877,1877,1877,1877,734
|
|
20231026,122800,1913690495,1877,1877,1877,1877,215
|
|
20231026,122700,1913286940,1875,1875,1875,1875,1
|
|
20231026,122600,1913285065,1872,1872,1872,1872,0
|
|
20231026,122500,1913285065,1872,1876,1876,1872,9698
|
|
20231026,122400,1895112551,1876,1876,1876,1876,68
|
|
20231026,122300,1894984983,1877,1877,1877,1876,249
|
|
20231026,122200,1894517671,1878,1877,1879,1876,856
|
|
20231026,122100,1892911530,1876,1876,1876,1876,792
|
|
20231026,122000,1891425738,1876,1875,1876,1875,352
|
|
20231026,121900,1890765686,1876,1876,1876,1876,150
|
|
20231026,121800,1890484286,1875,1876,1876,1875,1185
|
|
20231026,121700,1888262079,1876,1879,1879,1875,12823
|
|
20231026,121600,1864213136,1878,1876,1878,1876,1932
|
|
20231026,121500,1860586741,1879,1875,1879,1874,6487
|
|
20231026,121400,1848421803,1876,1875,1876,1874,222
|
|
20231026,121300,1848005588,1875,1875,1876,1875,1519
|
|
20231026,121200,1845157247,1875,1875,1875,1874,1985
|
|
20231026,121100,1841436632,1874,1875,1875,1874,648
|
|
20231026,121000,1840221920,1874,1875,1875,1874,2117
|
|
20231026,120900,1836254660,1874,1875,1875,1874,7349
|
|
20231026,120800,1822482286,1875,1875,1875,1875,1053
|
|
20231026,120700,1820507911,1875,1875,1877,1875,710
|
|
20231026,120600,1819176643,1877,1875,1877,1874,1508
|
|
20231026,120500,1816347710,1877,1876,1877,1876,1064
|
|
20231026,120400,1814350585,1875,1877,1877,1875,862
|
|
20231026,120300,1812732953,1874,1873,1877,1873,88
|
|
20231026,120200,1812568118,1875,1876,1876,1873,17345
|
|
20231026,120100,1780068625,1875,1875,1875,1874,1564
|
|
20231026,120000,1777136579,1875,1875,1878,1875,781
|
|
20231026,115900,1775670864,1875,1875,1875,1875,2
|
|
20231026,115800,1775667114,1874,1874,1877,1874,1090
|
|
20231026,115700,1773624451,1874,1877,1877,1874,13845
|
|
20231026,115600,1747672998,1876,1880,1880,1876,4590
|
|
20231026,115500,1739058569,1878,1881,1881,1878,1653
|
|
20231026,115400,1735953633,1881,1879,1881,1879,153
|
|
20231026,115300,1735666092,1880,1880,1881,1878,79
|
|
20231026,115200,1735517597,1881,1881,1881,1881,50
|
|
20231026,115100,1735423547,1881,1880,1881,1878,2043
|
|
20231026,115000,1731584311,1880,1880,1881,1879,2107
|
|
20231026,114900,1727623665,1880,1880,1880,1880,443
|
|
20231026,114800,1726790825,1880,1879,1880,1879,101
|
|
20231026,114700,1726601045,1879,1880,1880,1879,993
|
|
20231026,114600,1724734419,1880,1880,1880,1880,113
|
|
20231026,114500,1724521979,1880,1880,1880,1880,231
|
|
20231026,114400,1724087699,1880,1879,1880,1879,1092
|
|
20231026,114300,1722035827,1879,1879,1879,1879,42
|
|
20231026,114200,1721956909,1879,1877,1879,1877,468
|
|
20231026,114100,1721078462,1877,1877,1879,1876,1747
|
|
20231026,114000,1717800247,1878,1879,1879,1878,365
|
|
20231026,113900,1717114669,1879,1880,1880,1879,1190
|
|
20231026,113800,1714877696,1880,1880,1880,1880,88
|
|
20231026,113700,1714712256,1880,1879,1880,1877,2031
|
|
20231026,113600,1710898450,1880,1881,1883,1878,4759
|
|
20231026,113500,1701953432,1883,1880,1883,1880,246
|
|
20231026,113400,1701490616,1881,1881,1881,1880,266
|
|
20231026,113300,1700990356,1881,1880,1881,1880,92
|
|
20231026,113200,1700817307,1880,1881,1881,1879,940
|
|
20231026,113100,1699050191,1881,1882,1882,1881,253
|
|
20231026,113000,1698574297,1881,1881,1883,1880,2030
|
|
20231026,112900,1694757049,1882,1880,1883,1880,602
|
|
20231026,112800,1693625282,1879,1881,1883,1879,4134
|
|
20231026,112700,1685854062,1881,1883,1883,1880,14522
|
|
20231026,112600,1658552534,1882,1883,1883,1880,15082
|
|
20231026,112500,1630197466,1883,1884,1884,1883,185
|
|
20231026,112400,1629849008,1884,1883,1884,1883,2035
|
|
20231026,112300,1626015568,1883,1881,1883,1881,104
|
|
20231026,112200,1625819918,1880,1884,1884,1880,12390
|
|
20231026,112100,1602508998,1884,1886,1886,1882,8444
|
|
20231026,112000,1586603447,1886,1885,1886,1885,11
|
|
20231026,111900,1586582711,1885,1886,1886,1885,1159
|
|
20231026,111800,1584397337,1886,1887,1887,1886,39
|
|
20231026,111700,1584323770,1887,1887,1887,1884,18156
|
|
20231026,111600,1550076922,1887,1887,1887,1887,352
|
|
20231026,111500,1549412698,1887,1889,1889,1887,4603
|
|
20231026,111400,1540726774,1889,1888,1889,1888,9527
|
|
20231026,111300,1522734462,1889,1893,1893,1889,1042
|
|
20231026,111200,1520766091,1890,1889,1890,1888,44
|
|
20231026,111100,1520682963,1888,1891,1891,1888,9257
|
|
20231026,111000,1503189253,1891,1892,1892,1891,1553
|
|
20231026,110900,1500252147,1891,1893,1893,1891,1190
|
|
20231026,110800,1498000800,1893,1896,1896,1893,1915
|
|
20231026,110700,1494374859,1896,1896,1896,1896,0
|
|
20231026,110600,1494374859,1896,1896,1896,1895,617
|
|
20231026,110500,1493205500,1896,1896,1898,1896,327
|
|
20231026,110400,1492585404,1896,1897,1897,1896,80
|
|
20231026,110300,1492433672,1898,1897,1898,1897,576
|
|
20231026,110200,1491340840,1899,1898,1899,1898,204
|
|
20231026,110100,1490953549,1899,1899,1899,1898,61
|
|
20231026,110000,1490837715,1900,1896,1900,1896,882
|
|
20231026,105900,1489162816,1899,1896,1900,1895,1511
|
|
20231026,105800,1486295460,1896,1896,1896,1892,2235
|
|
20231026,105700,1482062668,1896,1895,1896,1893,2225
|
|
20231026,105600,1477848155,1896,1896,1896,1894,3507
|
|
20231026,105500,1471201508,1897,1896,1897,1896,571
|
|
20231026,105400,1470118808,1897,1897,1897,1897,1252
|
|
20231026,105300,1467743764,1897,1899,1902,1897,8843
|
|
20231026,105200,1450954144,1900,1904,1904,1900,3095
|
|
20231026,105100,1445072040,1904,1903,1904,1900,1658
|
|
20231026,105000,1441919064,1903,1903,1903,1903,487
|
|
20231026,104900,1440992303,1903,1903,1903,1902,512
|
|
20231026,104800,1440017979,1903,1903,1904,1902,214
|
|
20231026,104700,1439610720,1903,1903,1903,1903,136
|
|
20231026,104600,1439351912,1903,1904,1904,1903,1198
|
|
20231026,104500,1437071988,1904,1904,1904,1904,10
|
|
20231026,104400,1437052948,1904,1902,1904,1901,3631
|
|
20231026,104300,1430147136,1902,1903,1903,1901,718
|
|
20231026,104200,1428781340,1903,1903,1903,1903,274
|
|
20231026,104100,1428259918,1903,1900,1903,1900,6864
|
|
20231026,104000,1415215719,1900,1900,1900,1900,30
|
|
20231026,103900,1415158719,1899,1899,1900,1899,554
|
|
20231026,103800,1414106532,1898,1899,1899,1898,216
|
|
20231026,103700,1413696378,1899,1899,1899,1896,2048
|
|
20231026,103600,1409812779,1897,1898,1898,1897,519
|
|
20231026,103500,1408828012,1898,1899,1900,1898,178
|
|
20231026,103400,1408490152,1898,1897,1898,1897,2851
|
|
20231026,103300,1403079006,1897,1898,1900,1896,1716
|
|
20231026,103200,1399823580,1899,1898,1900,1897,2107
|
|
20231026,103100,1395823572,1899,1895,1899,1895,6222
|
|
20231026,103000,1384026002,1894,1897,1897,1894,2621
|
|
20231026,102900,1379056764,1897,1899,1899,1897,826
|
|
20231026,102800,1377488815,1899,1899,1899,1899,264
|
|
20231026,102700,1376987479,1899,1899,1900,1899,297
|
|
20231026,102600,1376423269,1900,1902,1902,1899,4593
|
|
20231026,102500,1367694418,1902,1902,1902,1901,1591
|
|
20231026,102400,1364669429,1902,1902,1903,1902,182
|
|
20231026,102300,1364323264,1902,1902,1902,1902,100
|
|
20231026,102200,1364133064,1902,1903,1903,1900,1549
|
|
20231026,102100,1361188259,1903,1902,1903,1902,345
|
|
20231026,102000,1360531948,1902,1894,1902,1894,30297
|
|
20231026,101900,1303042041,1894,1895,1895,1892,692
|
|
20231026,101800,1301732551,1893,1890,1897,1890,8007
|
|
20231026,101700,1286565236,1890,1891,1891,1890,3051
|
|
20231026,101600,1280798633,1891,1893,1893,1891,1146
|
|
20231026,101500,1278630595,1894,1893,1894,1892,697
|
|
20231026,101400,1277311124,1892,1895,1895,1892,243
|
|
20231026,101300,1276851161,1895,1891,1895,1891,1598
|
|
20231026,101200,1273826266,1891,1891,1891,1888,342
|
|
20231026,101100,1273179630,1888,1889,1892,1888,143
|
|
20231026,101000,1272909497,1890,1893,1893,1890,1191
|
|
20231026,100900,1270655006,1893,1889,1893,1888,130
|
|
20231026,100800,1270409400,1894,1885,1894,1885,328
|
|
20231026,100700,1269790283,1884,1882,1884,1880,4995
|
|
20231026,100600,1260390578,1880,1883,1883,1880,8473
|
|
20231026,100500,1244453345,1884,1887,1887,1882,3404
|
|
20231026,100400,1238042172,1887,1889,1889,1886,2898
|
|
20231026,100300,1232572397,1888,1896,1896,1888,3971
|
|
20231026,100200,1225068259,1891,1888,1896,1888,23138
|
|
20231026,100100,1181314497,1890,1887,1891,1886,1027
|
|
20231026,100000,1179373136,1885,1888,1888,1885,6122
|
|
20231026,095900,1167821701,1887,1890,1890,1887,300
|
|
20231026,095800,1167255478,1887,1890,1890,1886,4792
|
|
20231026,095700,1158206040,1890,1890,1891,1889,881
|
|
20231026,095600,1156540581,1890,1893,1895,1890,3047
|
|
20231026,095500,1150776275,1893,1892,1895,1892,3357
|
|
20231026,095400,1144418629,1892,1893,1896,1892,7340
|
|
20231026,095300,1130523853,1893,1894,1894,1893,301
|
|
20231026,095200,1129953928,1894,1894,1894,1893,264
|
|
20231026,095100,1129453915,1894,1892,1894,1889,11816
|
|
20231026,095000,1107125156,1888,1888,1892,1886,14213
|
|
20231026,094900,1080268965,1886,1887,1887,1886,1857
|
|
20231026,094800,1076765950,1887,1888,1888,1887,995
|
|
20231026,094700,1074888201,1888,1890,1890,1888,6389
|
|
20231026,094600,1062813972,1890,1890,1890,1888,429
|
|
20231026,094500,1062003164,1886,1889,1890,1886,350
|
|
20231026,094400,1061342059,1889,1889,1889,1886,1338
|
|
20231026,094300,1058815612,1886,1885,1886,1885,880
|
|
20231026,094200,1057156132,1886,1885,1889,1885,1130
|
|
20231026,094100,1055025337,1885,1886,1890,1885,75
|
|
20231026,094000,1054883615,1890,1882,1890,1882,4435
|
|
20231026,093900,1046512201,1882,1881,1884,1878,3538
|
|
20231026,093800,1039856233,1880,1873,1880,1871,580
|
|
20231026,093700,1038768216,1874,1871,1874,1870,15543
|
|
20231026,093600,1009686886,1871,1879,1879,1871,52453
|
|
20231026,093500,911353275,1878,1880,1881,1878,23153
|
|
20231026,093400,867847545,1880,1881,1882,1880,6596
|
|
20231026,093300,855441262,1882,1884,1884,1880,6184
|
|
20231026,093200,843804416,1884,1885,1885,1882,480
|
|
20231026,093100,842900374,1885,1883,1885,1881,683
|
|
20231026,093000,841614289,1883,1879,1883,1878,4529
|
|
20231026,092900,833101434,1878,1880,1880,1878,3169
|
|
20231026,092800,827147490,1880,1877,1881,1877,759
|
|
20231026,092700,825720314,1880,1880,1881,1877,2045
|
|
20231026,092600,821880471,1880,1878,1881,1877,9157
|
|
20231026,092500,804684918,1879,1881,1882,1879,5948
|
|
20231026,092400,793503642,1882,1882,1882,1880,3060
|
|
20231026,092300,787749730,1881,1883,1883,1880,1888
|
|
20231026,092200,784196965,1883,1881,1883,1879,1874
|
|
20231026,092100,780672216,1881,1879,1883,1878,7207
|
|
20231026,092000,767130138,1882,1878,1884,1878,5518
|
|
20231026,091900,756757711,1878,1878,1879,1877,3909
|
|
20231026,091800,749416200,1878,1882,1882,1877,69445
|
|
20231026,091700,618873738,1881,1884,1888,1881,15926
|
|
20231026,091600,588870947,1887,1889,1889,1884,26887
|
|
20231026,091500,538164120,1888,1893,1893,1887,13762
|
|
20231026,091400,512182507,1887,1893,1894,1887,5495
|
|
20231026,091300,501793186,1893,1889,1894,1886,11282
|
|
20231026,091200,480466736,1889,1893,1893,1888,3402
|
|
20231026,091100,474030412,1886,1890,1895,1885,6411
|
|
20231026,091000,461925175,1890,1889,1891,1880,10172
|
|
20231026,090900,442757842,1891,1889,1894,1889,4777
|
|
20231026,090800,433730002,1889,1883,1889,1883,2880
|
|
20231026,090700,428300033,1885,1879,1889,1875,7852
|
|
20231026,090600,413543969,1878,1893,1895,1874,48606
|
|
20231026,090500,321994501,1895,1900,1900,1894,16496
|
|
20231026,090400,290681860,1904,1906,1906,1898,4252
|
|
20231026,090300,282590659,1901,1898,1905,1897,1720
|
|
20231026,090200,279317229,1896,1890,1907,1890,11689
|
|
20231026,090100,257153766,1890,1897,1899,1887,14367
|
|
20231026,090000,229986515,1898,1910,1924,1898,120443
|