599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,185600,2687123936,1924,1924,1924,1924,50739
|
|
20231030,185500,2687123936,1924,1924,1924,1924,0
|
|
20231030,185400,2687123936,1924,1924,1924,1924,0
|
|
20231030,185300,2687123936,1924,1924,1924,1924,0
|
|
20231030,185200,2687123936,1924,1924,1924,1924,0
|
|
20231030,185100,2687123936,1924,1924,1924,1924,0
|
|
20231030,185000,2687123936,1924,1924,1924,1924,0
|
|
20231030,184900,2687123936,1924,1924,1924,1924,0
|
|
20231030,184800,2687123936,1924,1924,1924,1924,0
|
|
20231030,184700,2687123936,1924,1924,1924,1924,0
|
|
20231030,184600,2687123936,1924,1924,1924,1924,0
|
|
20231030,184500,2687123936,1924,1924,1924,1924,0
|
|
20231030,184400,2687123936,1924,1924,1924,1924,0
|
|
20231030,184300,2687123936,1924,1924,1924,1924,0
|
|
20231030,184200,2687123936,1924,1924,1924,1924,0
|
|
20231030,184100,2687123936,1924,1924,1924,1924,0
|
|
20231030,184000,2687123936,1924,1924,1924,1924,0
|
|
20231030,183900,2687123936,1924,1924,1924,1924,0
|
|
20231030,183800,2687123936,1924,1924,1924,1924,0
|
|
20231030,183700,2687123936,1924,1924,1924,1924,0
|
|
20231030,183600,2687123936,1924,1924,1924,1924,0
|
|
20231030,183500,2687123936,1924,1924,1924,1924,0
|
|
20231030,183400,2687123936,1924,1924,1924,1924,0
|
|
20231030,183300,2687123936,1924,1924,1924,1924,0
|
|
20231030,183200,2687123936,1924,1924,1924,1924,0
|
|
20231030,183100,2687123936,1924,1924,1924,1924,0
|
|
20231030,183000,2687123936,1924,1924,1924,1924,0
|
|
20231030,182900,2687123936,1924,1924,1924,1924,0
|
|
20231030,182800,2687123936,1924,1924,1924,1924,0
|
|
20231030,182700,2687123936,1924,1924,1924,1924,0
|
|
20231030,182600,2687123936,1924,1924,1924,1924,50739
|
|
20231030,182500,2687123936,1924,1924,1924,1924,0
|
|
20231030,182400,2687123936,1924,1924,1924,1924,0
|
|
20231030,182300,2687123936,1924,1924,1924,1924,0
|
|
20231030,182200,2687123936,1924,1924,1924,1924,0
|
|
20231030,182100,2687123936,1924,1924,1924,1924,0
|
|
20231030,182000,2687123936,1924,1924,1924,1924,0
|
|
20231030,181900,2687123936,1924,1924,1924,1924,0
|
|
20231030,181800,2687123936,1924,1924,1924,1924,0
|
|
20231030,181700,2687123936,1924,1924,1924,1924,0
|
|
20231030,181600,2687123936,1924,1924,1924,1924,0
|
|
20231030,181500,2687123936,1924,1924,1924,1924,0
|
|
20231030,181400,2687123936,1924,1924,1924,1924,0
|
|
20231030,181300,2687123936,1924,1924,1924,1924,0
|
|
20231030,181200,2687123936,1924,1924,1924,1924,0
|
|
20231030,181100,2687123936,1924,1924,1924,1924,0
|
|
20231030,181000,2687123936,1924,1924,1924,1924,0
|
|
20231030,180900,2687123936,1924,1924,1924,1924,0
|
|
20231030,180800,2687123936,1924,1924,1924,1924,0
|
|
20231030,180700,2687123936,1924,1924,1924,1924,0
|
|
20231030,180600,2687123936,1924,1924,1924,1924,0
|
|
20231030,180500,2687123936,1924,1924,1924,1924,0
|
|
20231030,180400,2687123936,1924,1924,1924,1924,0
|
|
20231030,180300,2687123936,1924,1924,1924,1924,0
|
|
20231030,180200,2687123936,1924,1924,1924,1924,0
|
|
20231030,180100,2687123936,1924,1924,1924,1924,0
|
|
20231030,180000,2687123936,1924,1924,1924,1924,0
|
|
20231030,175900,2687123936,1924,1924,1924,1924,0
|
|
20231030,175800,2687123936,1924,1924,1924,1924,0
|
|
20231030,175700,2687123936,1924,1924,1924,1924,0
|
|
20231030,175600,2687123936,1924,1924,1924,1924,50739
|
|
20231030,175500,2687123936,1924,1924,1924,1924,0
|
|
20231030,175400,2687123936,1924,1924,1924,1924,0
|
|
20231030,175300,2687123936,1924,1924,1924,1924,0
|
|
20231030,175200,2687123936,1924,1924,1924,1924,0
|
|
20231030,175100,2687123936,1924,1924,1924,1924,0
|
|
20231030,175000,2687123936,1924,1924,1924,1924,0
|
|
20231030,174900,2687123936,1924,1924,1924,1924,0
|
|
20231030,174800,2687123936,1924,1924,1924,1924,0
|
|
20231030,174700,2687123936,1924,1924,1924,1924,0
|
|
20231030,174600,2687123936,1924,1924,1924,1924,0
|
|
20231030,174500,2687123936,1924,1924,1924,1924,0
|
|
20231030,174400,2687123936,1924,1924,1924,1924,0
|
|
20231030,174300,2687123936,1924,1924,1924,1924,0
|
|
20231030,174200,2687123936,1924,1924,1924,1924,0
|
|
20231030,174100,2687123936,1924,1924,1924,1924,0
|
|
20231030,174000,2687123936,1924,1924,1924,1924,0
|
|
20231030,173900,2687123936,1924,1924,1924,1924,0
|
|
20231030,173800,2687123936,1924,1924,1924,1924,0
|
|
20231030,173700,2687123936,1924,1924,1924,1924,0
|
|
20231030,173600,2687123936,1924,1924,1924,1924,0
|
|
20231030,173500,2687123936,1924,1924,1924,1924,0
|
|
20231030,173400,2687123936,1924,1924,1924,1924,0
|
|
20231030,173300,2687123936,1924,1924,1924,1924,0
|
|
20231030,173200,2687123936,1924,1924,1924,1924,0
|
|
20231030,173100,2687123936,1924,1924,1924,1924,0
|
|
20231030,173000,2687123936,1924,1924,1924,1924,0
|
|
20231030,172900,2687123936,1924,1924,1924,1924,0
|
|
20231030,172800,2687123936,1924,1924,1924,1924,0
|
|
20231030,172700,2687123936,1924,1924,1924,1924,0
|
|
20231030,172600,2687123936,1924,1924,1924,1924,50739
|
|
20231030,172500,2687123936,1924,1924,1924,1924,0
|
|
20231030,172400,2687123936,1924,1924,1924,1924,0
|
|
20231030,172300,2687123936,1924,1924,1924,1924,0
|
|
20231030,172200,2687123936,1924,1924,1924,1924,0
|
|
20231030,172100,2687123936,1924,1924,1924,1924,0
|
|
20231030,172000,2687123936,1924,1924,1924,1924,0
|
|
20231030,171900,2687123936,1924,1924,1924,1924,0
|
|
20231030,171800,2687123936,1924,1924,1924,1924,0
|
|
20231030,171700,2687123936,1924,1924,1924,1924,0
|
|
20231030,171600,2687123936,1924,1924,1924,1924,0
|
|
20231030,171500,2687123936,1924,1924,1924,1924,0
|
|
20231030,171400,2687123936,1924,1924,1924,1924,0
|
|
20231030,171300,2687123936,1924,1924,1924,1924,0
|
|
20231030,171200,2687123936,1924,1924,1924,1924,0
|
|
20231030,171100,2687123936,1924,1924,1924,1924,0
|
|
20231030,171000,2687123936,1924,1924,1924,1924,0
|
|
20231030,170900,2687123936,1924,1924,1924,1924,0
|
|
20231030,170800,2687123936,1924,1924,1924,1924,0
|
|
20231030,170700,2687123936,1924,1924,1924,1924,0
|
|
20231030,170600,2687123936,1924,1924,1924,1924,0
|
|
20231030,170500,2687123936,1924,1924,1924,1924,0
|
|
20231030,170400,2687123936,1924,1924,1924,1924,0
|
|
20231030,170300,2687123936,1924,1924,1924,1924,0
|
|
20231030,170200,2687123936,1924,1924,1924,1924,0
|
|
20231030,170100,2687123936,1924,1924,1924,1924,0
|
|
20231030,170000,2687123936,1924,1924,1924,1924,0
|
|
20231030,165900,2687123936,1924,1924,1924,1924,0
|
|
20231030,165800,2687123936,1924,1924,1924,1924,0
|
|
20231030,165700,2687123936,1924,1924,1924,1924,0
|
|
20231030,165600,2687123936,1924,1924,1924,1924,50739
|
|
20231030,165500,2687123936,1924,1924,1924,1924,0
|
|
20231030,165400,2687123936,1924,1924,1924,1924,0
|
|
20231030,165300,2687123936,1924,1924,1924,1924,0
|
|
20231030,165200,2687123936,1924,1924,1924,1924,0
|
|
20231030,165100,2687123936,1924,1924,1924,1924,0
|
|
20231030,165000,2687123936,1924,1924,1924,1924,0
|
|
20231030,164900,2687123936,1924,1924,1924,1924,0
|
|
20231030,164800,2687123936,1924,1924,1924,1924,0
|
|
20231030,164700,2687123936,1924,1924,1924,1924,0
|
|
20231030,164600,2687123936,1924,1924,1924,1924,0
|
|
20231030,164500,2687123936,1924,1924,1924,1924,0
|
|
20231030,164400,2687123936,1924,1924,1924,1924,0
|
|
20231030,164300,2687123936,1924,1924,1924,1924,0
|
|
20231030,164200,2687123936,1924,1924,1924,1924,0
|
|
20231030,164100,2687123936,1924,1924,1924,1924,0
|
|
20231030,164000,2687123936,1924,1924,1924,1924,0
|
|
20231030,163900,2687123936,1924,1924,1924,1924,0
|
|
20231030,163800,2687123936,1924,1924,1924,1924,0
|
|
20231030,163700,2687123936,1924,1924,1924,1924,0
|
|
20231030,163600,2687123936,1924,1924,1924,1924,0
|
|
20231030,163500,2687123936,1924,1924,1924,1924,0
|
|
20231030,163400,2687123936,1924,1924,1924,1924,0
|
|
20231030,163300,2687123936,1924,1924,1924,1924,0
|
|
20231030,163200,2687123936,1924,1924,1924,1924,0
|
|
20231030,163100,2687123936,1924,1924,1924,1924,0
|
|
20231030,163000,2687123936,1924,1924,1924,1924,0
|
|
20231030,162900,2687123936,1924,1924,1924,1924,0
|
|
20231030,162800,2687123936,1924,1924,1924,1924,0
|
|
20231030,162700,2687123936,1924,1924,1924,1924,0
|
|
20231030,162600,2687123936,1924,1924,1924,1924,50739
|
|
20231030,162500,2687123936,1924,1924,1924,1924,0
|
|
20231030,162400,2687123936,1924,1924,1924,1924,0
|
|
20231030,162300,2687123936,1924,1924,1924,1924,0
|
|
20231030,162200,2687123936,1924,1924,1924,1924,0
|
|
20231030,162100,2687123936,1924,1924,1924,1924,0
|
|
20231030,162000,2687123936,1924,1924,1924,1924,0
|
|
20231030,161900,2687123936,1924,1924,1924,1924,0
|
|
20231030,161800,2687123936,1924,1924,1924,1924,0
|
|
20231030,161700,2687123936,1924,1924,1924,1924,0
|
|
20231030,161600,2687123936,1924,1924,1924,1924,0
|
|
20231030,161500,2687123936,1924,1924,1924,1924,0
|
|
20231030,161400,2687123936,1924,1924,1924,1924,0
|
|
20231030,161300,2687123936,1924,1924,1924,1924,0
|
|
20231030,161200,2687123936,1924,1924,1924,1924,0
|
|
20231030,161100,2687123936,1924,1924,1924,1924,0
|
|
20231030,161000,2687123936,1924,1924,1924,1924,0
|
|
20231030,160900,2687123936,1924,1924,1924,1924,0
|
|
20231030,160800,2687123936,1924,1924,1924,1924,0
|
|
20231030,160700,2687123936,1924,1924,1924,1924,0
|
|
20231030,160600,2687123936,1924,1924,1924,1924,0
|
|
20231030,160500,2687123936,1924,1924,1924,1924,0
|
|
20231030,160400,2687123936,1924,1924,1924,1924,0
|
|
20231030,160300,2687123936,1924,1924,1924,1924,0
|
|
20231030,160200,2687123936,1924,1924,1924,1924,0
|
|
20231030,160100,2687123936,1924,1924,1924,1924,0
|
|
20231030,160000,2687123936,1924,1924,1924,1924,0
|
|
20231030,155900,2687123936,1924,1924,1924,1924,0
|
|
20231030,155800,2687123936,1924,1924,1924,1924,0
|
|
20231030,155700,2687123936,1924,1924,1924,1924,0
|
|
20231030,155600,2687123936,1924,1924,1924,1924,50739
|
|
20231030,155500,2687123936,1924,1924,1924,1924,0
|
|
20231030,155400,2687123936,1924,1924,1924,1924,0
|
|
20231030,155300,2687123936,1924,1924,1924,1924,0
|
|
20231030,155200,2687123936,1924,1924,1924,1924,0
|
|
20231030,155100,2687123936,1924,1924,1924,1924,0
|
|
20231030,155000,2687123936,1924,1924,1924,1924,0
|
|
20231030,154900,2687123936,1924,1924,1924,1924,0
|
|
20231030,154800,2687123936,1924,1924,1924,1924,0
|
|
20231030,154700,2687123936,1924,1924,1924,1924,0
|
|
20231030,154600,2687123936,1924,1924,1924,1924,0
|
|
20231030,154500,2687123936,1924,1924,1924,1924,0
|
|
20231030,154400,2687123936,1924,1924,1924,1924,0
|
|
20231030,154300,2687123936,1924,1924,1924,1924,0
|
|
20231030,154200,2687123936,1924,1924,1924,1924,0
|
|
20231030,154100,2687123936,1924,1924,1924,1924,0
|
|
20231030,154000,2687123936,1924,1924,1924,1924,0
|
|
20231030,153900,2687123936,1924,1924,1924,1924,0
|
|
20231030,153800,2687123936,1924,1924,1924,1924,0
|
|
20231030,153700,2687123936,1924,1924,1924,1924,0
|
|
20231030,153600,2687123936,1924,1924,1924,1924,0
|
|
20231030,153500,2687123936,1924,1924,1924,1924,0
|
|
20231030,153400,2687123936,1924,1924,1924,1924,0
|
|
20231030,153300,2687123936,1924,1924,1924,1924,0
|
|
20231030,153200,2687123936,1924,1924,1924,1924,0
|
|
20231030,153100,2687123936,1924,1924,1924,1924,0
|
|
20231030,153000,2687123936,1924,1924,1924,1924,50739
|
|
20231030,152900,2589502100,1926,1926,1926,1926,0
|
|
20231030,152800,2589502100,1926,1926,1926,1926,0
|
|
20231030,152700,2589502100,1926,1926,1926,1926,0
|
|
20231030,152600,2589502100,1926,1926,1926,1926,0
|
|
20231030,152500,2589502100,1926,1926,1926,1926,0
|
|
20231030,152400,2589502100,1926,1926,1926,1926,0
|
|
20231030,152300,2589502100,1926,1926,1926,1926,0
|
|
20231030,152200,2589502100,1926,1926,1926,1926,0
|
|
20231030,152100,2589502100,1926,1926,1926,1926,0
|
|
20231030,152000,2589502100,1926,1926,1926,1926,0
|
|
20231030,151900,2589502100,1926,1926,1927,1926,10843
|
|
20231030,151800,2568618443,1926,1926,1926,1925,2321
|
|
20231030,151700,2564148222,1926,1925,1927,1925,2594
|
|
20231030,151600,2559152580,1925,1925,1926,1925,7400
|
|
20231030,151500,2544901948,1925,1926,1926,1925,9249
|
|
20231030,151400,2527097597,1926,1926,1926,1925,1331
|
|
20231030,151300,2524535381,1926,1925,1926,1925,927
|
|
20231030,151200,2522750578,1925,1925,1925,1925,811
|
|
20231030,151100,2521189403,1926,1925,1926,1925,2604
|
|
20231030,151000,2516176485,1925,1926,1926,1925,1165
|
|
20231030,150900,2513933205,1925,1926,1926,1925,4384
|
|
20231030,150800,2505491122,1926,1927,1927,1926,145
|
|
20231030,150700,2505211851,1929,1927,1929,1927,1513
|
|
20231030,150600,2502294218,1927,1928,1928,1927,3424
|
|
20231030,150500,2495692845,1929,1929,1930,1928,5177
|
|
20231030,150400,2485707948,1929,1928,1929,1928,862
|
|
20231030,150300,2484046010,1929,1927,1929,1927,1711
|
|
20231030,150200,2480747131,1928,1927,1928,1926,2238
|
|
20231030,150100,2476434921,1926,1926,1926,1926,6307
|
|
20231030,150000,2464287639,1927,1926,1927,1925,6903
|
|
20231030,145900,2450996000,1927,1926,1927,1925,1712
|
|
20231030,145800,2447697991,1926,1926,1927,1925,2841
|
|
20231030,145700,2442228215,1925,1927,1927,1925,630
|
|
20231030,145600,2441015444,1925,1926,1926,1925,10497
|
|
20231030,145500,2420808437,1926,1927,1927,1925,1511
|
|
20231030,145400,2417897388,1927,1928,1928,1927,5952
|
|
20231030,145300,2406427424,1928,1929,1929,1928,1386
|
|
20231030,145200,2403754986,1929,1928,1929,1928,290
|
|
20231030,145100,2403195865,1928,1929,1929,1928,1135
|
|
20231030,145000,2401006662,1929,1929,1929,1929,280
|
|
20231030,144900,2400466542,1929,1929,1929,1927,1265
|
|
20231030,144800,2398027613,1927,1927,1927,1926,16817
|
|
20231030,144700,2365636695,1927,1927,1927,1926,1151
|
|
20231030,144600,2363419228,1927,1929,1929,1927,2121
|
|
20231030,144500,2359331837,1928,1929,1929,1928,519
|
|
20231030,144400,2358331052,1929,1928,1929,1927,1109
|
|
20231030,144300,2356192858,1928,1928,1928,1927,3008
|
|
20231030,144200,2350394939,1927,1927,1927,1927,1134
|
|
20231030,144100,2348209721,1927,1927,1927,1926,253
|
|
20231030,144000,2347722341,1927,1928,1928,1927,1608
|
|
20231030,143900,2344623720,1928,1928,1928,1928,303
|
|
20231030,143800,2344039536,1928,1927,1928,1927,132
|
|
20231030,143700,2343785171,1927,1927,1927,1926,483
|
|
20231030,143600,2342854526,1927,1927,1927,1927,319
|
|
20231030,143500,2342239813,1927,1927,1928,1927,5394
|
|
20231030,143400,2331845560,1927,1928,1928,1927,682
|
|
20231030,143300,2330531340,1927,1927,1928,1927,824
|
|
20231030,143200,2328942870,1927,1927,1927,1927,1492
|
|
20231030,143100,2326067786,1927,1927,1928,1926,2410
|
|
20231030,143000,2321424651,1928,1928,1928,1928,103
|
|
20231030,142900,2321226067,1928,1930,1930,1928,643
|
|
20231030,142800,2319985831,1930,1929,1930,1929,56
|
|
20231030,142700,2319877781,1929,1930,1930,1929,93
|
|
20231030,142600,2319698363,1930,1930,1930,1930,692
|
|
20231030,142500,2318362803,1930,1929,1930,1929,15
|
|
20231030,142400,2318333857,1930,1929,1930,1929,472
|
|
20231030,142300,2317422941,1929,1929,1929,1929,605
|
|
20231030,142200,2316255896,1929,1926,1929,1926,978
|
|
20231030,142100,2314370507,1928,1926,1928,1926,141
|
|
20231030,142000,2314098740,1926,1926,1926,1925,1648
|
|
20231030,141900,2310925299,1926,1926,1926,1925,7570
|
|
20231030,141800,2296345481,1925,1926,1926,1925,423
|
|
20231030,141700,2295531169,1925,1926,1926,1925,2874
|
|
20231030,141600,2289998706,1925,1926,1926,1925,1148
|
|
20231030,141500,2287787694,1926,1926,1926,1926,13
|
|
20231030,141400,2287762656,1926,1926,1926,1925,759
|
|
20231030,141300,2286301022,1927,1927,1927,1927,19
|
|
20231030,141200,2286264409,1927,1926,1927,1926,541
|
|
20231030,141100,2285222070,1927,1928,1928,1927,19
|
|
20231030,141000,2285185442,1928,1928,1928,1928,2
|
|
20231030,140900,2285181586,1928,1926,1928,1925,823
|
|
20231030,140800,2283596893,1925,1926,1926,1925,1817
|
|
20231030,140700,2280097482,1926,1926,1927,1926,8447
|
|
20231030,140600,2263828559,1927,1929,1929,1927,11391
|
|
20231030,140500,2241877010,1929,1930,1930,1929,674
|
|
20231030,140400,2240576862,1930,1930,1930,1929,50
|
|
20231030,140300,2240480371,1930,1930,1930,1930,750
|
|
20231030,140200,2239032871,1929,1929,1930,1929,2320
|
|
20231030,140100,2234557286,1930,1931,1931,1930,1296
|
|
20231030,140000,2232055594,1932,1932,1932,1932,601
|
|
20231030,135900,2230894462,1932,1931,1932,1930,787
|
|
20231030,135800,2229374330,1932,1932,1933,1932,1121
|
|
20231030,135700,2227208508,1932,1932,1932,1932,556
|
|
20231030,135600,2226134316,1932,1935,1935,1932,148
|
|
20231030,135500,2225848145,1935,1935,1935,1935,127
|
|
20231030,135400,2225602400,1935,1935,1935,1930,589
|
|
20231030,135300,2224462700,1929,1930,1935,1929,896
|
|
20231030,135200,2222730913,1935,1927,1935,1927,29928
|
|
20231030,135100,2164970241,1927,1927,1928,1927,9447
|
|
20231030,135000,2146765857,1927,1927,1927,1927,3993
|
|
20231030,134900,2139071346,1927,1927,1928,1927,686
|
|
20231030,134800,2137749317,1928,1928,1928,1927,361
|
|
20231030,134700,2137053387,1928,1927,1928,1927,2198
|
|
20231030,134600,2132816824,1928,1927,1928,1927,466
|
|
20231030,134500,2131918796,1928,1927,1928,1927,3498
|
|
20231030,134400,2125177702,1927,1928,1928,1927,7298
|
|
20231030,134300,2111114125,1928,1929,1929,1928,2536
|
|
20231030,134200,2106224666,1929,1929,1929,1928,7321
|
|
20231030,134100,2092107861,1929,1930,1930,1929,4233
|
|
20231030,134000,2083942326,1930,1930,1930,1929,892
|
|
20231030,133900,2082221614,1930,1930,1930,1930,4163
|
|
20231030,133800,2074187024,1931,1931,1931,1930,5410
|
|
20231030,133700,2063742944,1931,1932,1933,1931,337
|
|
20231030,133600,2063092048,1932,1933,1933,1932,1365
|
|
20231030,133500,2060454784,1933,1932,1933,1931,1653
|
|
20231030,133400,2057262278,1932,1933,1934,1931,15178
|
|
20231030,133300,2027938556,1933,1934,1934,1933,620
|
|
20231030,133200,2026739952,1934,1935,1936,1933,1462
|
|
20231030,133100,2023913115,1936,1936,1936,1936,6
|
|
20231030,133000,2023901499,1936,1933,1936,1933,440
|
|
20231030,132900,2023050934,1933,1933,1933,1933,722
|
|
20231030,132800,2021655308,1935,1935,1935,1935,5297
|
|
20231030,132700,2011405613,1933,1934,1934,1933,3553
|
|
20231030,132600,2004534610,1934,1935,1935,1934,1891
|
|
20231030,132500,2000877382,1934,1935,1935,1934,2310
|
|
20231030,132400,1996409637,1935,1935,1935,1934,4530
|
|
20231030,132300,1987644146,1935,1935,1935,1935,126
|
|
20231030,132200,1987400336,1935,1935,1935,1935,415
|
|
20231030,132100,1986597311,1934,1936,1936,1934,11488
|
|
20231030,132000,1964376532,1936,1937,1937,1935,712
|
|
20231030,131900,1962998594,1937,1937,1937,1937,2000
|
|
20231030,131800,1959124594,1935,1935,1937,1935,429
|
|
20231030,131700,1958294456,1935,1937,1937,1935,829
|
|
20231030,131600,1956689313,1935,1935,1935,1935,10228
|
|
20231030,131500,1936898133,1935,1934,1935,1934,330
|
|
20231030,131400,1936259852,1934,1934,1935,1934,1780
|
|
20231030,131300,1932817315,1935,1935,1935,1934,4111
|
|
20231030,131200,1924866637,1934,1935,1935,1934,11
|
|
20231030,131100,1924845362,1934,1934,1935,1934,559
|
|
20231030,131000,1923764245,1934,1934,1934,1934,5
|
|
20231030,130900,1923754575,1934,1934,1934,1934,1213
|
|
20231030,130800,1921408633,1934,1935,1935,1934,321
|
|
20231030,130700,1920787756,1934,1935,1935,1934,616
|
|
20231030,130600,1919596098,1935,1934,1935,1934,2146
|
|
20231030,130500,1915443893,1934,1934,1934,1933,4827
|
|
20231030,130400,1906111731,1935,1935,1935,1934,487
|
|
20231030,130300,1905169853,1935,1935,1935,1934,1084
|
|
20231030,130200,1903072732,1935,1938,1938,1935,863
|
|
20231030,130100,1901402597,1935,1936,1936,1935,538
|
|
20231030,130000,1900361313,1938,1936,1938,1935,620
|
|
20231030,125900,1899161191,1935,1935,1935,1934,4419
|
|
20231030,125800,1890614067,1935,1936,1936,1935,529
|
|
20231030,125700,1889590442,1936,1936,1936,1935,554
|
|
20231030,125600,1888518193,1936,1938,1938,1934,1146
|
|
20231030,125500,1886301246,1938,1937,1938,1936,64
|
|
20231030,125400,1886177277,1938,1937,1938,1936,514
|
|
20231030,125300,1885181867,1937,1937,1937,1934,3462
|
|
20231030,125200,1878485668,1937,1937,1937,1937,4
|
|
20231030,125100,1878477920,1938,1935,1938,1933,2650
|
|
20231030,125000,1873346457,1933,1933,1934,1933,2678
|
|
20231030,124900,1868169826,1934,1934,1935,1933,1232
|
|
20231030,124800,1865788230,1934,1935,1936,1934,433
|
|
20231030,124700,1864950596,1936,1934,1938,1934,984
|
|
20231030,124600,1863047523,1934,1935,1935,1933,1087
|
|
20231030,124500,1860945355,1935,1935,1935,1934,4994
|
|
20231030,124400,1851283123,1938,1935,1938,1935,17
|
|
20231030,124300,1851250216,1938,1934,1938,1934,3405
|
|
20231030,124200,1844664790,1933,1937,1938,1933,2151
|
|
20231030,124100,1840503687,1938,1938,1938,1938,0
|
|
20231030,124000,1840503687,1938,1938,1938,1937,15
|
|
20231030,123900,1840474620,1938,1937,1938,1937,3317
|
|
20231030,123800,1834046385,1937,1937,1937,1937,430
|
|
20231030,123700,1833213475,1937,1937,1937,1937,211
|
|
20231030,123600,1832804768,1937,1937,1938,1937,995
|
|
20231030,123500,1830876927,1939,1939,1939,1934,1061
|
|
20231030,123400,1828819685,1939,1939,1939,1933,603
|
|
20231030,123300,1827651037,1939,1939,1939,1939,101
|
|
20231030,123200,1827455198,1939,1936,1939,1931,1850
|
|
20231030,123100,1823879221,1939,1938,1939,1937,98
|
|
20231030,123000,1823689370,1938,1939,1939,1938,1053
|
|
20231030,122900,1821648655,1939,1939,1939,1938,2512
|
|
20231030,122800,1816779713,1938,1938,1938,1938,94
|
|
20231030,122700,1816597541,1938,1938,1938,1938,1
|
|
20231030,122600,1816595603,1939,1937,1939,1937,27
|
|
20231030,122500,1816543256,1935,1931,1935,1931,12529
|
|
20231030,122400,1792324962,1932,1931,1932,1931,40
|
|
20231030,122300,1792247684,1931,1931,1931,1931,399
|
|
20231030,122200,1791477215,1932,1932,1932,1931,416
|
|
20231030,122100,1790673539,1931,1932,1932,1931,998
|
|
20231030,122000,1788746162,1932,1931,1932,1931,3003
|
|
20231030,121900,1782945940,1932,1932,1932,1931,215
|
|
20231030,121800,1782530753,1931,1932,1932,1931,546
|
|
20231030,121700,1781475931,1932,1934,1934,1932,1356
|
|
20231030,121600,1778855634,1933,1933,1933,1933,108
|
|
20231030,121500,1778646870,1933,1934,1934,1933,521
|
|
20231030,121400,1777639573,1934,1934,1934,1934,5167
|
|
20231030,121300,1767646595,1934,1932,1934,1932,651
|
|
20231030,121200,1766388859,1931,1934,1934,1931,515
|
|
20231030,121100,1765394349,1934,1932,1934,1931,1009
|
|
20231030,121000,1763444951,1932,1934,1934,1932,290
|
|
20231030,120900,1762884668,1934,1933,1934,1933,195
|
|
20231030,120800,1762507727,1933,1931,1933,1931,601
|
|
20231030,120700,1761346133,1930,1930,1930,1930,525
|
|
20231030,120600,1760332883,1930,1929,1930,1929,487
|
|
20231030,120500,1759393403,1929,1928,1929,1928,2755
|
|
20231030,120400,1754079013,1928,1929,1929,1928,6651
|
|
20231030,120300,1741255637,1929,1929,1929,1928,7229
|
|
20231030,120200,1727313601,1929,1931,1931,1929,282
|
|
20231030,120100,1726769619,1929,1930,1934,1929,1247
|
|
20231030,120000,1724363338,1934,1930,1934,1930,1041
|
|
20231030,115900,1722353808,1934,1934,1934,1930,26710
|
|
20231030,115800,1670770142,1934,1934,1935,1934,524
|
|
20231030,115700,1669756722,1934,1935,1935,1934,576
|
|
20231030,115600,1668642546,1934,1935,1936,1934,1800
|
|
20231030,115500,1665160934,1935,1936,1937,1935,6307
|
|
20231030,115400,1652955299,1937,1936,1937,1936,1243
|
|
20231030,115300,1650548850,1936,1937,1939,1936,660
|
|
20231030,115200,1649270882,1937,1936,1937,1936,222
|
|
20231030,115100,1648841055,1936,1936,1938,1936,641
|
|
20231030,115000,1647600064,1936,1936,1936,1936,542
|
|
20231030,114900,1646550752,1938,1936,1938,1936,2512
|
|
20231030,114800,1641687468,1936,1938,1938,1936,10205
|
|
20231030,114700,1621922315,1940,1940,1940,1940,25
|
|
20231030,114600,1621873815,1940,1939,1940,1939,1941
|
|
20231030,114500,1618109475,1939,1938,1939,1938,341
|
|
20231030,114400,1617448561,1938,1940,1940,1938,241
|
|
20231030,114300,1616981451,1937,1937,1940,1937,1730
|
|
20231030,114200,1613629000,1939,1939,1939,1937,1281
|
|
20231030,114100,1611147640,1937,1941,1941,1937,1117
|
|
20231030,114000,1608982859,1941,1937,1941,1937,8506
|
|
20231030,113900,1592499733,1937,1938,1938,1937,2020
|
|
20231030,113800,1588586982,1938,1938,1939,1938,5404
|
|
20231030,113700,1578113141,1938,1938,1938,1938,2217
|
|
20231030,113600,1573816595,1938,1939,1939,1937,3796
|
|
20231030,113500,1566462776,1938,1939,1940,1937,623
|
|
20231030,113400,1565255605,1940,1940,1940,1938,54
|
|
20231030,113300,1565150948,1938,1940,1941,1937,2832
|
|
20231030,113200,1559662630,1940,1941,1941,1940,600
|
|
20231030,113100,1558498527,1939,1939,1941,1938,1320
|
|
20231030,113000,1555940160,1938,1938,1941,1938,345
|
|
20231030,112900,1555271544,1938,1937,1941,1937,643
|
|
20231030,112800,1554025605,1941,1939,1941,1937,3189
|
|
20231030,112700,1547846911,1939,1938,1941,1938,2892
|
|
20231030,112600,1542240804,1938,1938,1938,1938,1870
|
|
20231030,112500,1538616744,1938,1937,1938,1937,350
|
|
20231030,112400,1537938744,1937,1938,1938,1937,331
|
|
20231030,112300,1537297568,1937,1938,1938,1937,431
|
|
20231030,112200,1536462341,1938,1938,1938,1937,2397
|
|
20231030,112100,1531816968,1938,1937,1938,1935,10991
|
|
20231030,112000,1510532072,1939,1939,1939,1939,261
|
|
20231030,111900,1510025993,1936,1939,1939,1936,832
|
|
20231030,111800,1508415223,1940,1936,1940,1935,457
|
|
20231030,111700,1507530698,1936,1938,1940,1936,2290
|
|
20231030,111600,1503094086,1938,1940,1940,1937,2973
|
|
20231030,111500,1497334341,1940,1942,1943,1939,218
|
|
20231030,111400,1496911612,1938,1940,1943,1938,10033
|
|
20231030,111300,1477460155,1939,1940,1940,1939,386
|
|
20231030,111200,1476711535,1940,1945,1946,1940,15544
|
|
20231030,111100,1446532454,1946,1943,1948,1942,1261
|
|
20231030,111000,1444080181,1943,1942,1946,1942,5651
|
|
20231030,110900,1433094811,1942,1942,1942,1941,819
|
|
20231030,110800,1431504337,1942,1944,1944,1941,2540
|
|
20231030,110700,1426572791,1944,1945,1946,1942,2635
|
|
20231030,110600,1421450436,1946,1948,1948,1946,101
|
|
20231030,110500,1421253835,1949,1948,1949,1948,91
|
|
20231030,110400,1421076535,1948,1947,1948,1947,2670
|
|
20231030,110300,1415875384,1947,1943,1948,1943,5510
|
|
20231030,110200,1405148743,1943,1942,1943,1942,817
|
|
20231030,110100,1403561512,1942,1941,1942,1940,1809
|
|
20231030,110000,1400050371,1941,1941,1941,1941,604
|
|
20231030,105900,1398878007,1941,1941,1941,1941,113
|
|
20231030,105800,1398658674,1941,1941,1941,1939,628
|
|
20231030,105700,1397439836,1941,1939,1941,1939,171
|
|
20231030,105600,1397108098,1940,1939,1940,1939,4506
|
|
20231030,105500,1388366461,1939,1939,1940,1939,4270
|
|
20231030,105400,1380083881,1939,1939,1940,1939,13003
|
|
20231030,105300,1354861395,1940,1939,1940,1939,2447
|
|
20231030,105200,1350116659,1938,1939,1939,1938,1993
|
|
20231030,105100,1346252732,1938,1938,1940,1938,3145
|
|
20231030,105000,1340157198,1938,1938,1938,1938,2195
|
|
20231030,104900,1335903288,1939,1940,1941,1939,9891
|
|
20231030,104800,1316720807,1940,1943,1943,1940,7205
|
|
20231030,104700,1302735969,1943,1947,1947,1943,519
|
|
20231030,104600,1301727456,1947,1943,1947,1940,3180
|
|
20231030,104500,1295546263,1946,1947,1947,1946,2970
|
|
20231030,104400,1289766273,1947,1942,1947,1942,5695
|
|
20231030,104300,1278690275,1942,1942,1944,1941,1831
|
|
20231030,104200,1275135106,1944,1942,1944,1942,2198
|
|
20231030,104100,1270865088,1942,1942,1942,1942,308
|
|
20231030,104000,1270266952,1942,1939,1942,1939,5609
|
|
20231030,103900,1259390939,1939,1941,1941,1939,15943
|
|
20231030,103800,1228467401,1941,1941,1941,1940,184
|
|
20231030,103700,1228110425,1941,1941,1941,1940,447
|
|
20231030,103600,1227242860,1941,1943,1943,1941,2600
|
|
20231030,103500,1222196032,1942,1941,1943,1941,141
|
|
20231030,103400,1221922294,1942,1942,1944,1941,1709
|
|
20231030,103300,1218603232,1942,1941,1944,1941,1143
|
|
20231030,103200,1216383767,1941,1943,1944,1941,2272
|
|
20231030,103100,1211973246,1943,1941,1943,1941,555
|
|
20231030,103000,1210895065,1941,1941,1945,1941,4326
|
|
20231030,102900,1202498003,1944,1940,1944,1940,2886
|
|
20231030,102800,1196891843,1940,1942,1942,1940,760
|
|
20231030,102700,1195417087,1941,1944,1944,1941,6420
|
|
20231030,102600,1182950259,1945,1942,1945,1942,2146
|
|
20231030,102500,1178780452,1942,1941,1942,1940,4422
|
|
20231030,102400,1170195199,1941,1945,1945,1940,1110
|
|
20231030,102300,1168039765,1942,1940,1942,1940,2544
|
|
20231030,102200,1163100483,1939,1938,1939,1938,491
|
|
20231030,102100,1162148435,1936,1937,1937,1936,571
|
|
20231030,102000,1161042837,1937,1939,1939,1937,2911
|
|
20231030,101900,1155403964,1937,1940,1940,1937,4067
|
|
20231030,101800,1147525290,1940,1940,1940,1940,329
|
|
20231030,101700,1146887030,1940,1940,1940,1940,1273
|
|
20231030,101600,1144417410,1940,1940,1940,1940,1018
|
|
20231030,101500,1142442490,1940,1947,1947,1940,9303
|
|
20231030,101400,1124357535,1947,1945,1947,1945,2600
|
|
20231030,101300,1119297930,1946,1945,1946,1945,6929
|
|
20231030,101200,1105819954,1946,1946,1947,1945,2477
|
|
20231030,101100,1101000561,1946,1945,1946,1944,5937
|
|
20231030,101000,1089454385,1946,1943,1946,1943,4662
|
|
20231030,100900,1080391978,1943,1939,1943,1939,8907
|
|
20231030,100800,1063102463,1936,1939,1940,1936,2348
|
|
20231030,100700,1058553336,1936,1937,1939,1936,1074
|
|
20231030,100600,1056472206,1935,1933,1937,1933,13216
|
|
20231030,100500,1030913542,1933,1932,1933,1932,412
|
|
20231030,100400,1030117551,1932,1931,1933,1931,5450
|
|
20231030,100300,1019586179,1931,1928,1931,1928,542
|
|
20231030,100200,1018540842,1929,1926,1929,1926,3178
|
|
20231030,100100,1012413493,1927,1927,1929,1926,3465
|
|
20231030,100000,1005736881,1928,1929,1933,1928,13989
|
|
20231030,095900,978758189,1928,1930,1933,1928,2242
|
|
20231030,095800,974433446,1933,1933,1933,1929,1026
|
|
20231030,095700,972450872,1933,1929,1933,1928,616
|
|
20231030,095600,971261302,1929,1930,1933,1929,419
|
|
20231030,095500,970452972,1926,1930,1930,1926,4368
|
|
20231030,095400,962030810,1930,1928,1930,1927,315
|
|
20231030,095300,961423350,1929,1930,1934,1929,254
|
|
20231030,095200,960933257,1927,1929,1935,1927,1750
|
|
20231030,095100,957560868,1927,1932,1939,1926,3820
|
|
20231030,095000,950187964,1925,1926,1926,1924,11155
|
|
20231030,094900,928717091,1926,1926,1934,1925,1967
|
|
20231030,094800,924928980,1930,1926,1933,1925,10736
|
|
20231030,094700,904224252,1928,1928,1928,1926,5797
|
|
20231030,094600,893051239,1927,1928,1932,1927,774
|
|
20231030,094500,891558991,1928,1929,1929,1926,2683
|
|
20231030,094400,886388769,1929,1932,1932,1929,554
|
|
20231030,094300,885318537,1932,1932,1932,1925,34784
|
|
20231030,094200,818253647,1932,1931,1932,1931,4789
|
|
20231030,094100,809003279,1932,1933,1933,1930,9920
|
|
20231030,094000,789843864,1933,1933,1934,1933,549
|
|
20231030,093900,788782642,1933,1932,1933,1931,2940
|
|
20231030,093800,783103413,1932,1932,1938,1931,1530
|
|
20231030,093700,780148225,1931,1940,1940,1931,8367
|
|
20231030,093600,763960125,1942,1943,1943,1938,2540
|
|
20231030,093500,759032315,1943,1941,1943,1940,4223
|
|
20231030,093400,750833962,1941,1939,1941,1939,2206
|
|
20231030,093300,746556490,1939,1943,1943,1931,1400
|
|
20231030,093200,743845593,1943,1938,1943,1937,214
|
|
20231030,093100,743430420,1938,1933,1938,1930,6195
|
|
20231030,093000,731446334,1932,1930,1932,1929,7916
|
|
20231030,092900,716165837,1931,1934,1934,1931,9138
|
|
20231030,092800,698517615,1933,1933,1934,1932,1455
|
|
20231030,092700,695704454,1933,1931,1935,1931,17914
|
|
20231030,092600,661102560,1930,1938,1938,1930,7714
|
|
20231030,092500,646176821,1938,1941,1944,1938,7048
|
|
20231030,092400,632504899,1940,1943,1950,1940,3510
|
|
20231030,092300,625693531,1951,1952,1952,1940,17523
|
|
20231030,092200,591614536,1952,1958,1959,1948,15116
|
|
20231030,092100,562110033,1958,1952,1958,1949,11657
|
|
20231030,092000,539334933,1952,1951,1952,1947,4251
|
|
20231030,091900,531049153,1953,1954,1954,1946,7760
|
|
20231030,091800,515912726,1952,1948,1952,1946,10200
|
|
20231030,091700,496035195,1946,1939,1948,1939,4701
|
|
20231030,091600,486905030,1932,1931,1939,1930,931
|
|
20231030,091500,485107248,1930,1930,1930,1929,4374
|
|
20231030,091400,476669686,1930,1939,1939,1927,12629
|
|
20231030,091300,452283430,1939,1938,1940,1928,1392
|
|
20231030,091200,449584371,1938,1929,1938,1926,10416
|
|
20231030,091100,429486931,1930,1930,1932,1929,1735
|
|
20231030,091000,426137993,1929,1927,1930,1926,18555
|
|
20231030,090900,390392520,1927,1927,1930,1926,16305
|
|
20231030,090800,358969970,1927,1929,1930,1925,10296
|
|
20231030,090700,339140650,1930,1938,1938,1928,29706
|
|
20231030,090600,281714720,1936,1938,1938,1936,6714
|
|
20231030,090500,268711632,1938,1937,1940,1936,5216
|
|
20231030,090400,258608032,1938,1936,1940,1936,7706
|
|
20231030,090300,243677935,1936,1946,1952,1936,18159
|
|
20231030,090200,208351156,1946,1944,1956,1944,25062
|
|
20231030,090100,159446836,1944,1930,1948,1929,21630
|
|
20231030,090000,117565304,1931,1920,1936,1920,50651
|