600 lines
30 KiB
CSV
600 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,185700,3898229092,1830,1830,1830,1830,82155
|
|
20231031,185600,3898229092,1830,1830,1830,1830,0
|
|
20231031,185500,3898229092,1830,1830,1830,1830,0
|
|
20231031,185400,3898229092,1830,1830,1830,1830,0
|
|
20231031,185300,3898229092,1830,1830,1830,1830,0
|
|
20231031,185200,3898229092,1830,1830,1830,1830,0
|
|
20231031,185100,3898229092,1830,1830,1830,1830,0
|
|
20231031,185000,3898229092,1830,1830,1830,1830,0
|
|
20231031,184900,3898229092,1830,1830,1830,1830,0
|
|
20231031,184800,3898229092,1830,1830,1830,1830,0
|
|
20231031,184700,3898229092,1830,1830,1830,1830,0
|
|
20231031,184600,3898229092,1830,1830,1830,1830,0
|
|
20231031,184500,3898229092,1830,1830,1830,1830,0
|
|
20231031,184400,3898229092,1830,1830,1830,1830,0
|
|
20231031,184300,3898229092,1830,1830,1830,1830,0
|
|
20231031,184200,3898229092,1830,1830,1830,1830,0
|
|
20231031,184100,3898229092,1830,1830,1830,1830,0
|
|
20231031,184000,3898229092,1830,1830,1830,1830,0
|
|
20231031,183900,3898229092,1830,1830,1830,1830,0
|
|
20231031,183800,3898229092,1830,1830,1830,1830,0
|
|
20231031,183700,3898229092,1830,1830,1830,1830,0
|
|
20231031,183600,3898229092,1830,1830,1830,1830,0
|
|
20231031,183500,3898229092,1830,1830,1830,1830,0
|
|
20231031,183400,3898229092,1830,1830,1830,1830,0
|
|
20231031,183300,3898229092,1830,1830,1830,1830,0
|
|
20231031,183200,3898229092,1830,1830,1830,1830,0
|
|
20231031,183100,3898229092,1830,1830,1830,1830,0
|
|
20231031,183000,3898229092,1830,1830,1830,1830,0
|
|
20231031,182900,3898229092,1830,1830,1830,1830,0
|
|
20231031,182800,3898229092,1830,1830,1830,1830,0
|
|
20231031,182700,3898229092,1830,1830,1830,1830,82155
|
|
20231031,182600,3898229092,1830,1830,1830,1830,0
|
|
20231031,182500,3898229092,1830,1830,1830,1830,0
|
|
20231031,182400,3898229092,1830,1830,1830,1830,0
|
|
20231031,182300,3898229092,1830,1830,1830,1830,0
|
|
20231031,182200,3898229092,1830,1830,1830,1830,0
|
|
20231031,182100,3898229092,1830,1830,1830,1830,0
|
|
20231031,182000,3898229092,1830,1830,1830,1830,0
|
|
20231031,181900,3898229092,1830,1830,1830,1830,0
|
|
20231031,181800,3898229092,1830,1830,1830,1830,0
|
|
20231031,181700,3898229092,1830,1830,1830,1830,0
|
|
20231031,181600,3898229092,1830,1830,1830,1830,0
|
|
20231031,181500,3898229092,1830,1830,1830,1830,0
|
|
20231031,181400,3898229092,1830,1830,1830,1830,0
|
|
20231031,181300,3898229092,1830,1830,1830,1830,0
|
|
20231031,181200,3898229092,1830,1830,1830,1830,0
|
|
20231031,181100,3898229092,1830,1830,1830,1830,0
|
|
20231031,181000,3898229092,1830,1830,1830,1830,0
|
|
20231031,180900,3898229092,1830,1830,1830,1830,0
|
|
20231031,180800,3898229092,1830,1830,1830,1830,0
|
|
20231031,180700,3898229092,1830,1830,1830,1830,0
|
|
20231031,180600,3898229092,1830,1830,1830,1830,0
|
|
20231031,180500,3898229092,1830,1830,1830,1830,0
|
|
20231031,180400,3898229092,1830,1830,1830,1830,0
|
|
20231031,180300,3898229092,1830,1830,1830,1830,0
|
|
20231031,180200,3898229092,1830,1830,1830,1830,0
|
|
20231031,180100,3898229092,1830,1830,1830,1830,0
|
|
20231031,180000,3898229092,1830,1830,1830,1830,0
|
|
20231031,175900,3898229092,1830,1830,1830,1830,0
|
|
20231031,175800,3898229092,1830,1830,1830,1830,0
|
|
20231031,175700,3898229092,1830,1830,1830,1830,82155
|
|
20231031,175600,3898229092,1830,1830,1830,1830,0
|
|
20231031,175500,3898229092,1830,1830,1830,1830,0
|
|
20231031,175400,3898229092,1830,1830,1830,1830,0
|
|
20231031,175300,3898229092,1830,1830,1830,1830,0
|
|
20231031,175200,3898229092,1830,1830,1830,1830,0
|
|
20231031,175100,3898229092,1830,1830,1830,1830,0
|
|
20231031,175000,3898229092,1830,1830,1830,1830,0
|
|
20231031,174900,3898229092,1830,1830,1830,1830,0
|
|
20231031,174800,3898229092,1830,1830,1830,1830,0
|
|
20231031,174700,3898229092,1830,1830,1830,1830,0
|
|
20231031,174600,3898229092,1830,1830,1830,1830,0
|
|
20231031,174500,3898229092,1830,1830,1830,1830,0
|
|
20231031,174400,3898229092,1830,1830,1830,1830,0
|
|
20231031,174300,3898229092,1830,1830,1830,1830,0
|
|
20231031,174200,3898229092,1830,1830,1830,1830,0
|
|
20231031,174100,3898229092,1830,1830,1830,1830,0
|
|
20231031,174000,3898229092,1830,1830,1830,1830,0
|
|
20231031,173900,3898229092,1830,1830,1830,1830,0
|
|
20231031,173800,3898229092,1830,1830,1830,1830,0
|
|
20231031,173700,3898229092,1830,1830,1830,1830,0
|
|
20231031,173600,3898229092,1830,1830,1830,1830,0
|
|
20231031,173500,3898229092,1830,1830,1830,1830,0
|
|
20231031,173400,3898229092,1830,1830,1830,1830,0
|
|
20231031,173300,3898229092,1830,1830,1830,1830,0
|
|
20231031,173200,3898229092,1830,1830,1830,1830,0
|
|
20231031,173100,3898229092,1830,1830,1830,1830,0
|
|
20231031,173000,3898229092,1830,1830,1830,1830,0
|
|
20231031,172900,3898229092,1830,1830,1830,1830,0
|
|
20231031,172800,3898229092,1830,1830,1830,1830,0
|
|
20231031,172700,3898229092,1830,1830,1830,1830,82155
|
|
20231031,172600,3898229092,1830,1830,1830,1830,0
|
|
20231031,172500,3898229092,1830,1830,1830,1830,0
|
|
20231031,172400,3898229092,1830,1830,1830,1830,0
|
|
20231031,172300,3898229092,1830,1830,1830,1830,0
|
|
20231031,172200,3898229092,1830,1830,1830,1830,0
|
|
20231031,172100,3898229092,1830,1830,1830,1830,0
|
|
20231031,172000,3898229092,1830,1830,1830,1830,0
|
|
20231031,171900,3898229092,1830,1830,1830,1830,0
|
|
20231031,171800,3898229092,1830,1830,1830,1830,0
|
|
20231031,171700,3898229092,1830,1830,1830,1830,0
|
|
20231031,171600,3898229092,1830,1830,1830,1830,0
|
|
20231031,171500,3898229092,1830,1830,1830,1830,0
|
|
20231031,171400,3898229092,1830,1830,1830,1830,0
|
|
20231031,171300,3898229092,1830,1830,1830,1830,0
|
|
20231031,171200,3898229092,1830,1830,1830,1830,0
|
|
20231031,171100,3898229092,1830,1830,1830,1830,0
|
|
20231031,171000,3898229092,1830,1830,1830,1830,0
|
|
20231031,170900,3898229092,1830,1830,1830,1830,0
|
|
20231031,170800,3898229092,1830,1830,1830,1830,0
|
|
20231031,170700,3898229092,1830,1830,1830,1830,0
|
|
20231031,170600,3898229092,1830,1830,1830,1830,0
|
|
20231031,170500,3898229092,1830,1830,1830,1830,0
|
|
20231031,170400,3898229092,1830,1830,1830,1830,0
|
|
20231031,170300,3898229092,1830,1830,1830,1830,0
|
|
20231031,170200,3898229092,1830,1830,1830,1830,0
|
|
20231031,170100,3898229092,1830,1830,1830,1830,0
|
|
20231031,170000,3898229092,1830,1830,1830,1830,0
|
|
20231031,165900,3898229092,1830,1830,1830,1830,0
|
|
20231031,165800,3898229092,1830,1830,1830,1830,0
|
|
20231031,165700,3898229092,1830,1830,1830,1830,82155
|
|
20231031,165600,3898229092,1830,1830,1830,1830,0
|
|
20231031,165500,3898229092,1830,1830,1830,1830,0
|
|
20231031,165400,3898229092,1830,1830,1830,1830,0
|
|
20231031,165300,3898229092,1830,1830,1830,1830,0
|
|
20231031,165200,3898229092,1830,1830,1830,1830,0
|
|
20231031,165100,3898229092,1830,1830,1830,1830,0
|
|
20231031,165000,3898229092,1830,1830,1830,1830,0
|
|
20231031,164900,3898229092,1830,1830,1830,1830,0
|
|
20231031,164800,3898229092,1830,1830,1830,1830,0
|
|
20231031,164700,3898229092,1830,1830,1830,1830,0
|
|
20231031,164600,3898229092,1830,1830,1830,1830,0
|
|
20231031,164500,3898229092,1830,1830,1830,1830,0
|
|
20231031,164400,3898229092,1830,1830,1830,1830,0
|
|
20231031,164300,3898229092,1830,1830,1830,1830,0
|
|
20231031,164200,3898229092,1830,1830,1830,1830,0
|
|
20231031,164100,3898229092,1830,1830,1830,1830,0
|
|
20231031,164000,3898229092,1830,1830,1830,1830,0
|
|
20231031,163900,3898229092,1830,1830,1830,1830,0
|
|
20231031,163800,3898229092,1830,1830,1830,1830,0
|
|
20231031,163700,3898229092,1830,1830,1830,1830,0
|
|
20231031,163600,3898229092,1830,1830,1830,1830,0
|
|
20231031,163500,3898229092,1830,1830,1830,1830,0
|
|
20231031,163400,3898229092,1830,1830,1830,1830,0
|
|
20231031,163300,3898229092,1830,1830,1830,1830,0
|
|
20231031,163200,3898229092,1830,1830,1830,1830,0
|
|
20231031,163100,3898229092,1830,1830,1830,1830,0
|
|
20231031,163000,3898229092,1830,1830,1830,1830,0
|
|
20231031,162900,3898229092,1830,1830,1830,1830,0
|
|
20231031,162800,3898229092,1830,1830,1830,1830,0
|
|
20231031,162700,3898229092,1830,1830,1830,1830,82155
|
|
20231031,162600,3898229092,1830,1830,1830,1830,0
|
|
20231031,162500,3898229092,1830,1830,1830,1830,0
|
|
20231031,162400,3898229092,1830,1830,1830,1830,0
|
|
20231031,162300,3898229092,1830,1830,1830,1830,0
|
|
20231031,162200,3898229092,1830,1830,1830,1830,0
|
|
20231031,162100,3898229092,1830,1830,1830,1830,0
|
|
20231031,162000,3898229092,1830,1830,1830,1830,0
|
|
20231031,161900,3898229092,1830,1830,1830,1830,0
|
|
20231031,161800,3898229092,1830,1830,1830,1830,0
|
|
20231031,161700,3898229092,1830,1830,1830,1830,0
|
|
20231031,161600,3898229092,1830,1830,1830,1830,0
|
|
20231031,161500,3898229092,1830,1830,1830,1830,0
|
|
20231031,161400,3898229092,1830,1830,1830,1830,0
|
|
20231031,161300,3898229092,1830,1830,1830,1830,0
|
|
20231031,161200,3898229092,1830,1830,1830,1830,0
|
|
20231031,161100,3898229092,1830,1830,1830,1830,0
|
|
20231031,161000,3898229092,1830,1830,1830,1830,0
|
|
20231031,160900,3898229092,1830,1830,1830,1830,0
|
|
20231031,160800,3898229092,1830,1830,1830,1830,0
|
|
20231031,160700,3898229092,1830,1830,1830,1830,0
|
|
20231031,160600,3898229092,1830,1830,1830,1830,0
|
|
20231031,160500,3898229092,1830,1830,1830,1830,0
|
|
20231031,160400,3898229092,1830,1830,1830,1830,0
|
|
20231031,160300,3898229092,1830,1830,1830,1830,0
|
|
20231031,160200,3898229092,1830,1830,1830,1830,0
|
|
20231031,160100,3898229092,1830,1830,1830,1830,0
|
|
20231031,160000,3898229092,1830,1830,1830,1830,0
|
|
20231031,155900,3898229092,1830,1830,1830,1830,0
|
|
20231031,155800,3898229092,1830,1830,1830,1830,0
|
|
20231031,155700,3898229092,1830,1830,1830,1830,82155
|
|
20231031,155600,3898229092,1830,1830,1830,1830,0
|
|
20231031,155500,3898229092,1830,1830,1830,1830,0
|
|
20231031,155400,3898229092,1830,1830,1830,1830,0
|
|
20231031,155300,3898229092,1830,1830,1830,1830,0
|
|
20231031,155200,3898229092,1830,1830,1830,1830,0
|
|
20231031,155100,3898229092,1830,1830,1830,1830,0
|
|
20231031,155000,3898229092,1830,1830,1830,1830,0
|
|
20231031,154900,3898229092,1830,1830,1830,1830,0
|
|
20231031,154800,3898229092,1830,1830,1830,1830,0
|
|
20231031,154700,3898229092,1830,1830,1830,1830,0
|
|
20231031,154600,3898229092,1830,1830,1830,1830,0
|
|
20231031,154500,3898229092,1830,1830,1830,1830,0
|
|
20231031,154400,3898229092,1830,1830,1830,1830,0
|
|
20231031,154300,3898229092,1830,1830,1830,1830,0
|
|
20231031,154200,3898229092,1830,1830,1830,1830,0
|
|
20231031,154100,3898229092,1830,1830,1830,1830,0
|
|
20231031,154000,3898229092,1830,1830,1830,1830,0
|
|
20231031,153900,3898229092,1830,1830,1830,1830,0
|
|
20231031,153800,3898229092,1830,1830,1830,1830,0
|
|
20231031,153700,3898229092,1830,1830,1830,1830,0
|
|
20231031,153600,3898229092,1830,1830,1830,1830,0
|
|
20231031,153500,3898229092,1830,1830,1830,1830,0
|
|
20231031,153400,3898229092,1830,1830,1830,1830,0
|
|
20231031,153300,3898229092,1830,1830,1830,1830,0
|
|
20231031,153200,3898229092,1830,1830,1830,1830,0
|
|
20231031,153100,3898229092,1830,1830,1830,1830,0
|
|
20231031,153000,3898229092,1830,1830,1830,1830,82155
|
|
20231031,152900,3747885442,1836,1836,1836,1836,0
|
|
20231031,152800,3747885442,1836,1836,1836,1836,0
|
|
20231031,152700,3747885442,1836,1836,1836,1836,0
|
|
20231031,152600,3747885442,1836,1836,1836,1836,0
|
|
20231031,152500,3747885442,1836,1836,1836,1836,0
|
|
20231031,152400,3747885442,1836,1836,1836,1836,0
|
|
20231031,152300,3747885442,1836,1836,1836,1836,0
|
|
20231031,152200,3747885442,1836,1836,1836,1836,0
|
|
20231031,152100,3747885442,1836,1836,1836,1836,0
|
|
20231031,152000,3747885442,1836,1836,1836,1836,0
|
|
20231031,151900,3747885442,1836,1836,1837,1834,19350
|
|
20231031,151800,3712374505,1837,1836,1837,1835,5354
|
|
20231031,151700,3702546692,1836,1835,1837,1835,7190
|
|
20231031,151600,3689350219,1837,1835,1837,1834,7124
|
|
20231031,151500,3676278889,1835,1836,1837,1835,9525
|
|
20231031,151400,3658795463,1836,1838,1838,1836,2892
|
|
20231031,151300,3653483118,1837,1838,1838,1836,5094
|
|
20231031,151200,3644124609,1838,1839,1840,1837,13379
|
|
20231031,151100,3619529627,1839,1838,1839,1837,4594
|
|
20231031,151000,3611086293,1838,1840,1840,1838,1633
|
|
20231031,150900,3608083447,1839,1839,1839,1838,13897
|
|
20231031,150800,3582531958,1840,1840,1840,1839,6494
|
|
20231031,150700,3570588596,1840,1841,1841,1839,3858
|
|
20231031,150600,3563489105,1839,1841,1841,1839,22298
|
|
20231031,150500,3522463138,1841,1843,1843,1840,9227
|
|
20231031,150400,3505476209,1842,1843,1843,1842,307
|
|
20231031,150300,3504910588,1842,1842,1843,1842,2841
|
|
20231031,150200,3499676959,1842,1842,1843,1842,5419
|
|
20231031,150100,3489694947,1842,1844,1844,1842,6328
|
|
20231031,150000,3478032501,1844,1844,1846,1844,3065
|
|
20231031,145900,3472378489,1844,1846,1846,1844,4609
|
|
20231031,145800,3463874941,1845,1847,1847,1844,935
|
|
20231031,145700,3462150277,1845,1846,1847,1844,1602
|
|
20231031,145600,3459194287,1845,1848,1848,1845,1396
|
|
20231031,145500,3456615743,1848,1850,1850,1848,778
|
|
20231031,145400,3455177578,1849,1849,1849,1848,657
|
|
20231031,145300,3453962806,1849,1849,1849,1848,1790
|
|
20231031,145200,3450654693,1849,1850,1850,1849,1171
|
|
20231031,145100,3448489370,1850,1850,1851,1849,141
|
|
20231031,145000,3448228490,1849,1851,1851,1848,1042
|
|
20231031,144900,3446301477,1851,1849,1851,1849,4505
|
|
20231031,144800,3437963195,1849,1848,1849,1847,6404
|
|
20231031,144700,3426125277,1848,1848,1848,1847,1833
|
|
20231031,144600,3422737894,1846,1847,1848,1846,433
|
|
20231031,144500,3421937737,1846,1847,1847,1846,5
|
|
20231031,144400,3421928505,1847,1848,1848,1847,2176
|
|
20231031,144300,3417907353,1847,1843,1847,1843,18860
|
|
20231031,144200,3383111533,1843,1843,1843,1841,2028
|
|
20231031,144100,3379376809,1843,1843,1843,1842,238
|
|
20231031,144000,3378938391,1841,1843,1843,1840,4079
|
|
20231031,143900,3371431059,1842,1845,1845,1840,118
|
|
20231031,143800,3371213761,1840,1844,1845,1840,15400
|
|
20231031,143700,3342870645,1844,1841,1844,1840,9908
|
|
20231031,143600,3324630622,1841,1842,1842,1841,1789
|
|
20231031,143500,3321336003,1843,1842,1843,1841,4280
|
|
20231031,143400,3313455462,1842,1845,1845,1842,1581
|
|
20231031,143300,3310543230,1845,1842,1845,1841,7009
|
|
20231031,143200,3297632302,1845,1841,1845,1841,18485
|
|
20231031,143100,3263585949,1841,1843,1843,1841,2719
|
|
20231031,143000,3258579093,1842,1843,1843,1842,7093
|
|
20231031,142900,3245510769,1843,1843,1843,1843,1204
|
|
20231031,142800,3243291797,1843,1844,1844,1843,2830
|
|
20231031,142700,3238075042,1845,1845,1845,1845,266
|
|
20231031,142600,3237584272,1844,1844,1845,1844,1001
|
|
20231031,142500,3235738228,1845,1843,1845,1843,1104
|
|
20231031,142400,3233703424,1844,1845,1845,1844,777
|
|
20231031,142300,3232270612,1845,1845,1845,1843,3341
|
|
20231031,142200,3226108165,1845,1845,1845,1845,405
|
|
20231031,142100,3225360940,1844,1845,1845,1844,1689
|
|
20231031,142000,3222244736,1845,1845,1845,1845,2731
|
|
20231031,141900,3217206041,1845,1845,1845,1844,3173
|
|
20231031,141800,3211352088,1846,1846,1846,1846,379
|
|
20231031,141700,3210652454,1846,1847,1847,1846,367
|
|
20231031,141600,3209974931,1847,1847,1848,1846,3800
|
|
20231031,141500,3202956765,1847,1847,1848,1847,2553
|
|
20231031,141400,3198239374,1846,1844,1848,1844,2807
|
|
20231031,141300,3193053792,1844,1845,1845,1844,110
|
|
20231031,141200,3192850949,1843,1843,1843,1843,991
|
|
20231031,141100,3191024536,1842,1846,1846,1842,3300
|
|
20231031,141000,3184942178,1843,1842,1843,1842,2500
|
|
20231031,140900,3180336178,1842,1843,1843,1842,4057
|
|
20231031,140800,3172860127,1843,1843,1843,1843,0
|
|
20231031,140700,3172860127,1843,1844,1849,1842,4921
|
|
20231031,140600,3163787685,1844,1842,1847,1841,5230
|
|
20231031,140500,3154145932,1842,1844,1844,1841,23224
|
|
20231031,140400,3111350962,1843,1844,1846,1843,6261
|
|
20231031,140300,3099808012,1844,1845,1845,1844,16943
|
|
20231031,140200,3068559436,1845,1847,1848,1845,11174
|
|
20231031,140100,3047932914,1847,1846,1847,1846,380
|
|
20231031,140000,3047231433,1846,1847,1848,1846,3000
|
|
20231031,135900,3041690432,1848,1847,1848,1847,302
|
|
20231031,135800,3041132636,1849,1845,1849,1845,2308
|
|
20231031,135700,3036873176,1845,1846,1846,1845,11467
|
|
20231031,135600,3015713525,1846,1846,1846,1846,365
|
|
20231031,135500,3015039735,1848,1848,1848,1848,118
|
|
20231031,135400,3014821671,1849,1847,1849,1845,24644
|
|
20231031,135300,2969342701,1846,1847,1847,1846,11516
|
|
20231031,135200,2948075268,1847,1850,1850,1847,4108
|
|
20231031,135100,2940486079,1850,1847,1850,1847,2896
|
|
20231031,135000,2935128536,1847,1849,1849,1846,8725
|
|
20231031,134900,2919019326,1850,1850,1851,1846,23031
|
|
20231031,134800,2876423592,1850,1851,1851,1850,12712
|
|
20231031,134700,2852906334,1851,1852,1852,1851,7038
|
|
20231031,134600,2839878861,1852,1850,1852,1850,5349
|
|
20231031,134500,2829978098,1850,1851,1851,1850,7341
|
|
20231031,134400,2816394086,1851,1852,1852,1850,65167
|
|
20231031,134300,2695813022,1852,1853,1853,1851,5368
|
|
20231031,134200,2685872187,1852,1853,1853,1852,11415
|
|
20231031,134100,2664731515,1853,1853,1853,1853,10381
|
|
20231031,134000,2645495522,1853,1853,1853,1853,2350
|
|
20231031,133900,2641140972,1853,1854,1854,1853,1027
|
|
20231031,133800,2639236941,1854,1853,1854,1853,622
|
|
20231031,133700,2638084374,1853,1853,1853,1853,3030
|
|
20231031,133600,2632469784,1854,1854,1854,1853,729
|
|
20231031,133500,2631118718,1854,1854,1854,1854,548
|
|
20231031,133400,2630102726,1854,1854,1855,1854,2697
|
|
20231031,133300,2625102482,1854,1854,1855,1853,10951
|
|
20231031,133200,2604799578,1855,1855,1855,1854,10735
|
|
20231031,133100,2584886729,1855,1855,1856,1855,3094
|
|
20231031,133000,2579147357,1855,1856,1856,1855,3663
|
|
20231031,132900,2572351952,1856,1856,1856,1856,130
|
|
20231031,132800,2572110672,1856,1855,1856,1855,2634
|
|
20231031,132700,2567222001,1855,1856,1856,1855,14215
|
|
20231031,132600,2540852334,1855,1855,1856,1855,11275
|
|
20231031,132500,2519933021,1856,1856,1857,1855,1870
|
|
20231031,132400,2516463056,1856,1856,1857,1856,19698
|
|
20231031,132300,2479903268,1857,1857,1857,1856,907
|
|
20231031,132200,2478219809,1856,1857,1857,1856,1571
|
|
20231031,132100,2475302471,1857,1858,1858,1857,1235
|
|
20231031,132000,2473009075,1857,1857,1858,1856,3652
|
|
20231031,131900,2466227886,1858,1858,1858,1858,6012
|
|
20231031,131800,2455057590,1858,1857,1858,1857,3171
|
|
20231031,131700,2449169036,1856,1856,1857,1856,5302
|
|
20231031,131600,2439327998,1857,1857,1857,1857,4183
|
|
20231031,131500,2431560167,1857,1858,1858,1857,1721
|
|
20231031,131400,2428362679,1858,1859,1859,1858,3121
|
|
20231031,131300,2422563685,1859,1860,1860,1859,2310
|
|
20231031,131200,2418268904,1860,1861,1862,1860,1568
|
|
20231031,131100,2415352084,1862,1862,1862,1862,848
|
|
20231031,131000,2413773108,1861,1862,1862,1861,1578
|
|
20231031,130900,2410836288,1862,1861,1862,1860,921
|
|
20231031,130800,2409122321,1859,1860,1861,1859,844
|
|
20231031,130700,2407553308,1860,1860,1860,1860,1215
|
|
20231031,130600,2405293408,1859,1860,1860,1859,1155
|
|
20231031,130500,2403146143,1860,1861,1862,1859,2346
|
|
20231031,130400,2398784186,1861,1861,1861,1860,484
|
|
20231031,130300,2397883944,1861,1860,1861,1859,613
|
|
20231031,130200,2396744369,1860,1860,1861,1860,2486
|
|
20231031,130100,2392120400,1861,1861,1861,1860,419
|
|
20231031,130000,2391341057,1860,1860,1862,1860,602
|
|
20231031,125900,2390220804,1860,1863,1863,1860,8433
|
|
20231031,125800,2374519789,1863,1865,1865,1862,3382
|
|
20231031,125700,2368216071,1865,1863,1865,1862,1688
|
|
20231031,125600,2365071379,1862,1861,1862,1861,1827
|
|
20231031,125500,2361670084,1861,1861,1861,1860,2353
|
|
20231031,125400,2357291331,1861,1859,1861,1859,2236
|
|
20231031,125300,2353132470,1859,1859,1859,1859,2640
|
|
20231031,125200,2348224710,1858,1858,1858,1858,303
|
|
20231031,125100,2347661736,1858,1859,1860,1858,3041
|
|
20231031,125000,2342011549,1859,1859,1859,1859,12864
|
|
20231031,124900,2318097373,1859,1859,1860,1858,4750
|
|
20231031,124800,2309268890,1860,1859,1860,1859,2076
|
|
20231031,124700,2305409598,1859,1859,1859,1858,1481
|
|
20231031,124600,2302656849,1858,1859,1859,1858,1216
|
|
20231031,124500,2300397075,1859,1859,1860,1859,220
|
|
20231031,124400,2299987917,1859,1860,1860,1859,445
|
|
20231031,124300,2299160541,1860,1859,1860,1858,3507
|
|
20231031,124200,2292643585,1859,1860,1860,1858,2340
|
|
20231031,124100,2288293569,1860,1860,1860,1859,1038
|
|
20231031,124000,2286362890,1860,1859,1860,1858,2498
|
|
20231031,123900,2281719590,1859,1859,1859,1859,164
|
|
20231031,123800,2281414714,1859,1861,1861,1859,3075
|
|
20231031,123700,2275695735,1862,1863,1863,1861,1048
|
|
20231031,123600,2273744279,1863,1865,1865,1862,1502
|
|
20231031,123500,2270946268,1863,1865,1865,1863,1853
|
|
20231031,123400,2267491421,1863,1866,1866,1863,2878
|
|
20231031,123300,2262123988,1867,1866,1867,1865,561
|
|
20231031,123200,2261077651,1866,1865,1868,1865,856
|
|
20231031,123100,2259481206,1865,1865,1865,1865,560
|
|
20231031,123000,2258436806,1865,1865,1865,1862,3061
|
|
20231031,122900,2252732508,1863,1862,1864,1862,6812
|
|
20231031,122800,2240040776,1863,1863,1863,1863,248
|
|
20231031,122700,2239578752,1863,1857,1863,1857,8180
|
|
20231031,122600,2224386951,1856,1856,1856,1856,3900
|
|
20231031,122500,2217148551,1856,1857,1858,1856,5441
|
|
20231031,122400,2207045561,1857,1858,1859,1857,4373
|
|
20231031,122300,2198921786,1858,1858,1860,1858,6243
|
|
20231031,122200,2187319116,1859,1860,1860,1858,1517
|
|
20231031,122100,2184499019,1860,1861,1861,1860,15969
|
|
20231031,122000,2154796615,1861,1862,1862,1861,9191
|
|
20231031,121900,2137688877,1863,1864,1864,1863,4866
|
|
20231031,121800,2128622936,1864,1864,1865,1864,573
|
|
20231031,121700,2127554863,1864,1865,1865,1864,3002
|
|
20231031,121600,2121959109,1865,1870,1870,1865,3372
|
|
20231031,121500,2115668345,1871,1871,1871,1871,1
|
|
20231031,121400,2115666474,1866,1867,1867,1866,270
|
|
20231031,121300,2115162513,1868,1868,1868,1868,1110
|
|
20231031,121200,2113089033,1872,1870,1873,1870,1825
|
|
20231031,121100,2109672660,1866,1865,1866,1865,9433
|
|
20231031,121000,2092077182,1866,1866,1866,1866,2039
|
|
20231031,120900,2088272408,1866,1866,1866,1865,416
|
|
20231031,120800,2087496447,1866,1868,1869,1865,3945
|
|
20231031,120700,2080137250,1868,1867,1870,1867,16
|
|
20231031,120600,2080107357,1868,1864,1868,1864,8697
|
|
20231031,120500,2063883800,1865,1866,1866,1865,2744
|
|
20231031,120400,2058766034,1866,1866,1867,1865,3176
|
|
20231031,120300,2052840676,1866,1866,1866,1865,1063
|
|
20231031,120200,2050857194,1866,1866,1866,1866,1028
|
|
20231031,120100,2048938946,1866,1866,1866,1866,2723
|
|
20231031,120000,2043857828,1866,1866,1866,1865,9584
|
|
20231031,115900,2025979879,1866,1866,1867,1866,3854
|
|
20231031,115800,2018787023,1867,1868,1868,1867,3849
|
|
20231031,115700,2011600808,1868,1868,1868,1868,3375
|
|
20231031,115600,2005296308,1868,1869,1869,1867,3211
|
|
20231031,115500,1999297204,1870,1868,1870,1868,301
|
|
20231031,115400,1998734415,1869,1868,1869,1868,1125
|
|
20231031,115300,1996632107,1868,1867,1868,1867,1058
|
|
20231031,115200,1994656693,1867,1867,1867,1867,3557
|
|
20231031,115100,1988015774,1867,1870,1870,1867,374
|
|
20231031,115000,1987317255,1870,1866,1870,1865,3549
|
|
20231031,114900,1980694825,1866,1869,1870,1866,4320
|
|
20231031,114800,1972625598,1870,1870,1870,1864,6253
|
|
20231031,114700,1960956214,1870,1870,1872,1870,10617
|
|
20231031,114600,1941100178,1871,1873,1873,1871,8050
|
|
20231031,114500,1926026592,1873,1875,1875,1873,1836
|
|
20231031,114400,1922586080,1875,1877,1877,1875,18070
|
|
20231031,114300,1888696463,1878,1879,1879,1878,14789
|
|
20231031,114200,1860922318,1879,1879,1879,1879,167
|
|
20231031,114100,1860608525,1878,1878,1878,1877,5598
|
|
20231031,114000,1850095483,1878,1880,1880,1878,2184
|
|
20231031,113900,1845991790,1880,1881,1882,1880,19351
|
|
20231031,113800,1809611834,1881,1881,1882,1880,2528
|
|
20231031,113700,1804855903,1881,1881,1881,1881,232
|
|
20231031,113600,1804419511,1881,1881,1881,1881,2171
|
|
20231031,113500,1800335860,1881,1882,1882,1881,4487
|
|
20231031,113400,1791895723,1882,1881,1882,1881,54
|
|
20231031,113300,1791794117,1881,1881,1881,1881,1583
|
|
20231031,113200,1788816494,1882,1880,1882,1880,1095
|
|
20231031,113100,1786757840,1881,1881,1883,1880,2305
|
|
20231031,113000,1782422371,1882,1881,1882,1881,8992
|
|
20231031,112900,1765506166,1881,1884,1884,1881,16208
|
|
20231031,112800,1734997808,1884,1883,1884,1883,2166
|
|
20231031,112700,1730918075,1883,1884,1884,1883,345
|
|
20231031,112600,1730268106,1884,1885,1885,1884,1180
|
|
20231031,112500,1728044777,1884,1884,1884,1884,115
|
|
20231031,112400,1727828117,1884,1884,1884,1884,942
|
|
20231031,112300,1726053389,1885,1883,1885,1883,1113
|
|
20231031,112200,1723957384,1883,1884,1884,1883,2542
|
|
20231031,112100,1719170774,1884,1884,1885,1884,2619
|
|
20231031,112000,1714236545,1884,1885,1885,1884,2028
|
|
20231031,111900,1710415759,1885,1885,1885,1885,1207
|
|
20231031,111800,1708140564,1885,1886,1886,1885,1784
|
|
20231031,111700,1704777712,1885,1886,1887,1884,3738
|
|
20231031,111600,1697731573,1887,1887,1887,1887,59
|
|
20231031,111500,1697620240,1886,1887,1887,1886,2753
|
|
20231031,111400,1692427992,1887,1887,1887,1886,123
|
|
20231031,111300,1692195991,1886,1887,1887,1886,731
|
|
20231031,111200,1690816604,1887,1887,1888,1887,1295
|
|
20231031,111100,1688372933,1887,1887,1887,1886,562
|
|
20231031,111000,1687312889,1886,1887,1887,1886,158
|
|
20231031,110900,1687014745,1887,1890,1890,1887,12
|
|
20231031,110800,1686992095,1892,1885,1893,1885,3143
|
|
20231031,110700,1681051567,1885,1886,1886,1885,1486
|
|
20231031,110600,1678250439,1886,1887,1887,1886,1211
|
|
20231031,110500,1675965964,1890,1890,1893,1890,280
|
|
20231031,110400,1675436761,1890,1890,1890,1890,200
|
|
20231031,110300,1675058761,1885,1885,1885,1885,3852
|
|
20231031,110200,1667797741,1885,1888,1888,1885,8035
|
|
20231031,110100,1652645345,1888,1890,1890,1888,1812
|
|
20231031,110000,1649224013,1890,1890,1890,1890,2851
|
|
20231031,105900,1643835623,1890,1890,1890,1890,388
|
|
20231031,105800,1643102303,1890,1890,1890,1889,31
|
|
20231031,105700,1643043714,1890,1889,1890,1889,1012
|
|
20231031,105600,1641132045,1889,1888,1889,1888,476
|
|
20231031,105500,1640232889,1886,1886,1888,1885,8572
|
|
20231031,105400,1624065903,1885,1886,1886,1885,3759
|
|
20231031,105300,1616980158,1886,1886,1886,1885,648
|
|
20231031,105200,1615758649,1885,1886,1886,1885,355
|
|
20231031,105100,1615089438,1883,1886,1886,1883,5755
|
|
20231031,105000,1604247749,1886,1886,1886,1885,1844
|
|
20231031,104900,1600771766,1886,1886,1887,1885,1579
|
|
20231031,104800,1597794012,1886,1887,1887,1886,201
|
|
20231031,104700,1597414872,1889,1889,1889,1889,1
|
|
20231031,104600,1597412983,1886,1890,1890,1886,4610
|
|
20231031,104500,1588713031,1890,1890,1890,1889,3340
|
|
20231031,104400,1582401350,1890,1893,1893,1890,4249
|
|
20231031,104300,1574365974,1893,1895,1897,1892,80
|
|
20231031,104200,1574214491,1895,1893,1895,1893,2351
|
|
20231031,104100,1569763420,1894,1893,1894,1893,679
|
|
20231031,104000,1568477503,1893,1889,1893,1889,4277
|
|
20231031,103900,1560390904,1891,1887,1891,1886,4773
|
|
20231031,103800,1551382352,1887,1884,1887,1884,6344
|
|
20231031,103700,1539421529,1884,1885,1885,1884,1297
|
|
20231031,103600,1536977950,1885,1884,1885,1883,1416
|
|
20231031,103500,1534310840,1884,1885,1886,1883,14543
|
|
20231031,103400,1506913699,1885,1885,1885,1883,16858
|
|
20231031,103300,1475158890,1885,1886,1887,1885,14362
|
|
20231031,103200,1448075065,1885,1886,1886,1885,3575
|
|
20231031,103100,1441333455,1886,1888,1889,1886,3054
|
|
20231031,103000,1435572379,1888,1890,1890,1888,1080
|
|
20231031,102900,1433532474,1890,1889,1891,1889,124
|
|
20231031,102800,1433298114,1890,1888,1891,1888,3346
|
|
20231031,102700,1426973552,1888,1886,1888,1885,3134
|
|
20231031,102600,1421062355,1886,1885,1886,1884,4030
|
|
20231031,102500,1413466108,1885,1885,1885,1885,2610
|
|
20231031,102400,1408546258,1884,1885,1885,1884,3675
|
|
20231031,102300,1401618938,1885,1886,1886,1884,6336
|
|
20231031,102200,1389675578,1885,1887,1887,1885,11915
|
|
20231031,102100,1367207873,1887,1887,1890,1885,10178
|
|
20231031,102000,1348003032,1887,1888,1888,1887,1957
|
|
20231031,101900,1344308788,1890,1890,1890,1888,17826
|
|
20231031,101800,1310623263,1891,1891,1891,1890,1906
|
|
20231031,101700,1307019104,1891,1891,1891,1890,2708
|
|
20231031,101600,1301898323,1891,1893,1893,1890,2779
|
|
20231031,101500,1296644658,1890,1893,1893,1890,12901
|
|
20231031,101400,1272243653,1893,1895,1895,1893,4024
|
|
20231031,101300,1264623819,1895,1897,1897,1894,13108
|
|
20231031,101200,1239781920,1897,1899,1899,1897,2443
|
|
20231031,101100,1235145872,1899,1898,1900,1898,1575
|
|
20231031,101000,1232155117,1899,1901,1901,1898,725
|
|
20231031,100900,1230778802,1899,1900,1901,1899,714
|
|
20231031,100800,1229422255,1901,1898,1901,1898,107
|
|
20231031,100700,1229219100,1898,1898,1898,1896,346
|
|
20231031,100600,1228562611,1898,1898,1898,1895,20133
|
|
20231031,100500,1190392161,1897,1899,1901,1897,10554
|
|
20231031,100400,1170360701,1899,1900,1900,1899,2024
|
|
20231031,100300,1166516101,1900,1900,1900,1900,1945
|
|
20231031,100200,1162820601,1900,1900,1900,1900,2130
|
|
20231031,100100,1158773601,1901,1901,1901,1900,970
|
|
20231031,100000,1156930127,1901,1903,1903,1901,3496
|
|
20231031,095900,1150282040,1902,1902,1904,1901,370
|
|
20231031,095800,1149578579,1902,1903,1903,1901,2203
|
|
20231031,095700,1145388395,1903,1902,1904,1902,2088
|
|
20231031,095600,1141415668,1902,1900,1902,1900,2899
|
|
20231031,095500,1135904092,1900,1900,1901,1900,1944
|
|
20231031,095400,1132210489,1900,1898,1900,1898,324
|
|
20231031,095300,1131594926,1898,1898,1899,1898,610
|
|
20231031,095200,1130437140,1898,1898,1898,1897,2804
|
|
20231031,095100,1125117327,1898,1898,1898,1897,5258
|
|
20231031,095000,1115142235,1898,1900,1900,1898,3680
|
|
20231031,094900,1108156489,1900,1897,1902,1897,3271
|
|
20231031,094800,1101950516,1897,1898,1898,1896,7971
|
|
20231031,094700,1086831733,1898,1899,1899,1896,4296
|
|
20231031,094600,1078680704,1899,1897,1899,1896,2875
|
|
20231031,094500,1073226776,1897,1896,1898,1895,6644
|
|
20231031,094400,1060627046,1899,1902,1902,1897,25693
|
|
20231031,094300,1011801816,1902,1901,1902,1900,5618
|
|
20231031,094200,1001122551,1900,1901,1902,1900,4138
|
|
20231031,094100,993258239,1900,1904,1905,1900,13416
|
|
20231031,094000,967747606,1906,1904,1910,1901,1158
|
|
20231031,093900,965543391,1910,1908,1910,1901,30246
|
|
20231031,093800,907889294,1909,1909,1909,1907,61880
|
|
20231031,093700,789881714,1909,1910,1910,1909,2696
|
|
20231031,093600,784734704,1910,1910,1910,1909,10651
|
|
20231031,093500,764394858,1910,1912,1915,1910,19576
|
|
20231031,093400,726978279,1915,1915,1917,1911,14165
|
|
20231031,093300,699898222,1917,1918,1918,1913,20788
|
|
20231031,093200,660100567,1918,1916,1919,1916,4396
|
|
20231031,093100,651677347,1919,1920,1920,1915,363
|
|
20231031,093000,650980597,1920,1916,1920,1914,6480
|
|
20231031,092900,638569127,1916,1917,1917,1915,2523
|
|
20231031,092800,633734966,1916,1920,1921,1916,5350
|
|
20231031,092700,623480696,1920,1921,1922,1920,345
|
|
20231031,092600,622818056,1922,1915,1922,1915,433
|
|
20231031,092500,621985941,1914,1914,1915,1913,3852
|
|
20231031,092400,614611371,1914,1914,1915,1914,5159
|
|
20231031,092300,604736843,1915,1916,1916,1914,9503
|
|
20231031,092200,586539279,1917,1918,1922,1916,2595
|
|
20231031,092100,581564313,1915,1914,1915,1914,10508
|
|
20231031,092000,561446638,1915,1914,1915,1913,2386
|
|
20231031,091900,556879361,1914,1913,1914,1912,8363
|
|
20231031,091800,540882068,1912,1920,1920,1912,32890
|
|
20231031,091700,477900934,1918,1917,1923,1917,2497
|
|
20231031,091600,473107244,1917,1923,1923,1915,32098
|
|
20231031,091500,411502794,1923,1926,1926,1922,31779
|
|
20231031,091400,350347698,1928,1928,1929,1926,10326
|
|
20231031,091300,330443218,1929,1928,1929,1927,15228
|
|
20231031,091200,301097256,1927,1929,1930,1926,8045
|
|
20231031,091100,285586646,1930,1931,1933,1930,6184
|
|
20231031,091000,273649500,1933,1930,1933,1929,5956
|
|
20231031,090900,262154115,1930,1931,1933,1929,5778
|
|
20231031,090800,250998867,1931,1933,1933,1930,12453
|
|
20231031,090700,226931533,1935,1935,1936,1933,12482
|
|
20231031,090600,202781385,1935,1937,1944,1935,6320
|
|
20231031,090500,190538647,1937,1947,1947,1937,24775
|
|
20231031,090400,142443523,1947,1945,1947,1943,13263
|
|
20231031,090300,116641127,1945,1947,1947,1942,8610
|
|
20231031,090200,99893335,1947,1949,1950,1942,19880
|
|
20231031,090100,61234608,1949,1941,1950,1941,16656
|
|
20231031,090000,28817675,1945,1946,1947,1940,14820
|