599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,185600,2213960777,1855,1855,1855,1855,64994
|
|
20231101,185500,2213960777,1855,1855,1855,1855,0
|
|
20231101,185400,2213960777,1855,1855,1855,1855,0
|
|
20231101,185300,2213960777,1855,1855,1855,1855,0
|
|
20231101,185200,2213960777,1855,1855,1855,1855,0
|
|
20231101,185100,2213960777,1855,1855,1855,1855,0
|
|
20231101,185000,2213960777,1855,1855,1855,1855,0
|
|
20231101,184900,2213960777,1855,1855,1855,1855,0
|
|
20231101,184800,2213960777,1855,1855,1855,1855,0
|
|
20231101,184700,2213960777,1855,1855,1855,1855,0
|
|
20231101,184600,2213960777,1855,1855,1855,1855,0
|
|
20231101,184500,2213960777,1855,1855,1855,1855,0
|
|
20231101,184400,2213960777,1855,1855,1855,1855,0
|
|
20231101,184300,2213960777,1855,1855,1855,1855,0
|
|
20231101,184200,2213960777,1855,1855,1855,1855,0
|
|
20231101,184100,2213960777,1855,1855,1855,1855,0
|
|
20231101,184000,2213960777,1855,1855,1855,1855,0
|
|
20231101,183900,2213960777,1855,1855,1855,1855,0
|
|
20231101,183800,2213960777,1855,1855,1855,1855,0
|
|
20231101,183700,2213960777,1855,1855,1855,1855,0
|
|
20231101,183600,2213960777,1855,1855,1855,1855,0
|
|
20231101,183500,2213960777,1855,1855,1855,1855,0
|
|
20231101,183400,2213960777,1855,1855,1855,1855,0
|
|
20231101,183300,2213960777,1855,1855,1855,1855,0
|
|
20231101,183200,2213960777,1855,1855,1855,1855,0
|
|
20231101,183100,2213960777,1855,1855,1855,1855,0
|
|
20231101,183000,2213960777,1855,1855,1855,1855,0
|
|
20231101,182900,2213960777,1855,1855,1855,1855,0
|
|
20231101,182800,2213960777,1855,1855,1855,1855,0
|
|
20231101,182700,2213960777,1855,1855,1855,1855,0
|
|
20231101,182600,2213960777,1855,1855,1855,1855,64994
|
|
20231101,182500,2213960777,1855,1855,1855,1855,0
|
|
20231101,182400,2213960777,1855,1855,1855,1855,0
|
|
20231101,182300,2213960777,1855,1855,1855,1855,0
|
|
20231101,182200,2213960777,1855,1855,1855,1855,0
|
|
20231101,182100,2213960777,1855,1855,1855,1855,0
|
|
20231101,182000,2213960777,1855,1855,1855,1855,0
|
|
20231101,181900,2213960777,1855,1855,1855,1855,0
|
|
20231101,181800,2213960777,1855,1855,1855,1855,0
|
|
20231101,181700,2213960777,1855,1855,1855,1855,0
|
|
20231101,181600,2213960777,1855,1855,1855,1855,0
|
|
20231101,181500,2213960777,1855,1855,1855,1855,0
|
|
20231101,181400,2213960777,1855,1855,1855,1855,0
|
|
20231101,181300,2213960777,1855,1855,1855,1855,0
|
|
20231101,181200,2213960777,1855,1855,1855,1855,0
|
|
20231101,181100,2213960777,1855,1855,1855,1855,0
|
|
20231101,181000,2213960777,1855,1855,1855,1855,0
|
|
20231101,180900,2213960777,1855,1855,1855,1855,0
|
|
20231101,180800,2213960777,1855,1855,1855,1855,0
|
|
20231101,180700,2213960777,1855,1855,1855,1855,0
|
|
20231101,180600,2213960777,1855,1855,1855,1855,0
|
|
20231101,180500,2213960777,1855,1855,1855,1855,0
|
|
20231101,180400,2213960777,1855,1855,1855,1855,0
|
|
20231101,180300,2213960777,1855,1855,1855,1855,0
|
|
20231101,180200,2213960777,1855,1855,1855,1855,0
|
|
20231101,180100,2213960777,1855,1855,1855,1855,0
|
|
20231101,180000,2213960777,1855,1855,1855,1855,0
|
|
20231101,175900,2213960777,1855,1855,1855,1855,0
|
|
20231101,175800,2213960777,1855,1855,1855,1855,0
|
|
20231101,175700,2213960777,1855,1855,1855,1855,0
|
|
20231101,175600,2213960777,1855,1855,1855,1855,64994
|
|
20231101,175500,2213960777,1855,1855,1855,1855,0
|
|
20231101,175400,2213960777,1855,1855,1855,1855,0
|
|
20231101,175300,2213960777,1855,1855,1855,1855,0
|
|
20231101,175200,2213960777,1855,1855,1855,1855,0
|
|
20231101,175100,2213960777,1855,1855,1855,1855,0
|
|
20231101,175000,2213960777,1855,1855,1855,1855,0
|
|
20231101,174900,2213960777,1855,1855,1855,1855,0
|
|
20231101,174800,2213960777,1855,1855,1855,1855,0
|
|
20231101,174700,2213960777,1855,1855,1855,1855,0
|
|
20231101,174600,2213960777,1855,1855,1855,1855,0
|
|
20231101,174500,2213960777,1855,1855,1855,1855,0
|
|
20231101,174400,2213960777,1855,1855,1855,1855,0
|
|
20231101,174300,2213960777,1855,1855,1855,1855,0
|
|
20231101,174200,2213960777,1855,1855,1855,1855,0
|
|
20231101,174100,2213960777,1855,1855,1855,1855,0
|
|
20231101,174000,2213960777,1855,1855,1855,1855,0
|
|
20231101,173900,2213960777,1855,1855,1855,1855,0
|
|
20231101,173800,2213960777,1855,1855,1855,1855,0
|
|
20231101,173700,2213960777,1855,1855,1855,1855,0
|
|
20231101,173600,2213960777,1855,1855,1855,1855,0
|
|
20231101,173500,2213960777,1855,1855,1855,1855,0
|
|
20231101,173400,2213960777,1855,1855,1855,1855,0
|
|
20231101,173300,2213960777,1855,1855,1855,1855,0
|
|
20231101,173200,2213960777,1855,1855,1855,1855,0
|
|
20231101,173100,2213960777,1855,1855,1855,1855,0
|
|
20231101,173000,2213960777,1855,1855,1855,1855,0
|
|
20231101,172900,2213960777,1855,1855,1855,1855,0
|
|
20231101,172800,2213960777,1855,1855,1855,1855,0
|
|
20231101,172700,2213960777,1855,1855,1855,1855,0
|
|
20231101,172600,2213960777,1855,1855,1855,1855,64994
|
|
20231101,172500,2213960777,1855,1855,1855,1855,0
|
|
20231101,172400,2213960777,1855,1855,1855,1855,0
|
|
20231101,172300,2213960777,1855,1855,1855,1855,0
|
|
20231101,172200,2213960777,1855,1855,1855,1855,0
|
|
20231101,172100,2213960777,1855,1855,1855,1855,0
|
|
20231101,172000,2213960777,1855,1855,1855,1855,0
|
|
20231101,171900,2213960777,1855,1855,1855,1855,0
|
|
20231101,171800,2213960777,1855,1855,1855,1855,0
|
|
20231101,171700,2213960777,1855,1855,1855,1855,0
|
|
20231101,171600,2213960777,1855,1855,1855,1855,0
|
|
20231101,171500,2213960777,1855,1855,1855,1855,0
|
|
20231101,171400,2213960777,1855,1855,1855,1855,0
|
|
20231101,171300,2213960777,1855,1855,1855,1855,0
|
|
20231101,171200,2213960777,1855,1855,1855,1855,0
|
|
20231101,171100,2213960777,1855,1855,1855,1855,0
|
|
20231101,171000,2213960777,1855,1855,1855,1855,0
|
|
20231101,170900,2213960777,1855,1855,1855,1855,0
|
|
20231101,170800,2213960777,1855,1855,1855,1855,0
|
|
20231101,170700,2213960777,1855,1855,1855,1855,0
|
|
20231101,170600,2213960777,1855,1855,1855,1855,0
|
|
20231101,170500,2213960777,1855,1855,1855,1855,0
|
|
20231101,170400,2213960777,1855,1855,1855,1855,0
|
|
20231101,170300,2213960777,1855,1855,1855,1855,0
|
|
20231101,170200,2213960777,1855,1855,1855,1855,0
|
|
20231101,170100,2213960777,1855,1855,1855,1855,0
|
|
20231101,170000,2213960777,1855,1855,1855,1855,0
|
|
20231101,165900,2213960777,1855,1855,1855,1855,0
|
|
20231101,165800,2213960777,1855,1855,1855,1855,0
|
|
20231101,165700,2213960777,1855,1855,1855,1855,0
|
|
20231101,165600,2213960777,1855,1855,1855,1855,64994
|
|
20231101,165500,2213960777,1855,1855,1855,1855,0
|
|
20231101,165400,2213960777,1855,1855,1855,1855,0
|
|
20231101,165300,2213960777,1855,1855,1855,1855,0
|
|
20231101,165200,2213960777,1855,1855,1855,1855,0
|
|
20231101,165100,2213960777,1855,1855,1855,1855,0
|
|
20231101,165000,2213960777,1855,1855,1855,1855,0
|
|
20231101,164900,2213960777,1855,1855,1855,1855,0
|
|
20231101,164800,2213960777,1855,1855,1855,1855,0
|
|
20231101,164700,2213960777,1855,1855,1855,1855,0
|
|
20231101,164600,2213960777,1855,1855,1855,1855,0
|
|
20231101,164500,2213960777,1855,1855,1855,1855,0
|
|
20231101,164400,2213960777,1855,1855,1855,1855,0
|
|
20231101,164300,2213960777,1855,1855,1855,1855,0
|
|
20231101,164200,2213960777,1855,1855,1855,1855,0
|
|
20231101,164100,2213960777,1855,1855,1855,1855,0
|
|
20231101,164000,2213960777,1855,1855,1855,1855,0
|
|
20231101,163900,2213960777,1855,1855,1855,1855,0
|
|
20231101,163800,2213960777,1855,1855,1855,1855,0
|
|
20231101,163700,2213960777,1855,1855,1855,1855,0
|
|
20231101,163600,2213960777,1855,1855,1855,1855,0
|
|
20231101,163500,2213960777,1855,1855,1855,1855,0
|
|
20231101,163400,2213960777,1855,1855,1855,1855,0
|
|
20231101,163300,2213960777,1855,1855,1855,1855,0
|
|
20231101,163200,2213960777,1855,1855,1855,1855,0
|
|
20231101,163100,2213960777,1855,1855,1855,1855,0
|
|
20231101,163000,2213960777,1855,1855,1855,1855,0
|
|
20231101,162900,2213960777,1855,1855,1855,1855,0
|
|
20231101,162800,2213960777,1855,1855,1855,1855,0
|
|
20231101,162700,2213960777,1855,1855,1855,1855,0
|
|
20231101,162600,2213960777,1855,1855,1855,1855,64994
|
|
20231101,162500,2213960777,1855,1855,1855,1855,0
|
|
20231101,162400,2213960777,1855,1855,1855,1855,0
|
|
20231101,162300,2213960777,1855,1855,1855,1855,0
|
|
20231101,162200,2213960777,1855,1855,1855,1855,0
|
|
20231101,162100,2213960777,1855,1855,1855,1855,0
|
|
20231101,162000,2213960777,1855,1855,1855,1855,0
|
|
20231101,161900,2213960777,1855,1855,1855,1855,0
|
|
20231101,161800,2213960777,1855,1855,1855,1855,0
|
|
20231101,161700,2213960777,1855,1855,1855,1855,0
|
|
20231101,161600,2213960777,1855,1855,1855,1855,0
|
|
20231101,161500,2213960777,1855,1855,1855,1855,0
|
|
20231101,161400,2213960777,1855,1855,1855,1855,0
|
|
20231101,161300,2213960777,1855,1855,1855,1855,0
|
|
20231101,161200,2213960777,1855,1855,1855,1855,0
|
|
20231101,161100,2213960777,1855,1855,1855,1855,0
|
|
20231101,161000,2213960777,1855,1855,1855,1855,0
|
|
20231101,160900,2213960777,1855,1855,1855,1855,0
|
|
20231101,160800,2213960777,1855,1855,1855,1855,0
|
|
20231101,160700,2213960777,1855,1855,1855,1855,0
|
|
20231101,160600,2213960777,1855,1855,1855,1855,0
|
|
20231101,160500,2213960777,1855,1855,1855,1855,0
|
|
20231101,160400,2213960777,1855,1855,1855,1855,0
|
|
20231101,160300,2213960777,1855,1855,1855,1855,0
|
|
20231101,160200,2213960777,1855,1855,1855,1855,0
|
|
20231101,160100,2213960777,1855,1855,1855,1855,0
|
|
20231101,160000,2213960777,1855,1855,1855,1855,0
|
|
20231101,155900,2213960777,1855,1855,1855,1855,0
|
|
20231101,155800,2213960777,1855,1855,1855,1855,0
|
|
20231101,155700,2213960777,1855,1855,1855,1855,0
|
|
20231101,155600,2213960777,1855,1855,1855,1855,64994
|
|
20231101,155500,2213960777,1855,1855,1855,1855,0
|
|
20231101,155400,2213960777,1855,1855,1855,1855,0
|
|
20231101,155300,2213960777,1855,1855,1855,1855,0
|
|
20231101,155200,2213960777,1855,1855,1855,1855,0
|
|
20231101,155100,2213960777,1855,1855,1855,1855,0
|
|
20231101,155000,2213960777,1855,1855,1855,1855,0
|
|
20231101,154900,2213960777,1855,1855,1855,1855,0
|
|
20231101,154800,2213960777,1855,1855,1855,1855,0
|
|
20231101,154700,2213960777,1855,1855,1855,1855,0
|
|
20231101,154600,2213960777,1855,1855,1855,1855,0
|
|
20231101,154500,2213960777,1855,1855,1855,1855,0
|
|
20231101,154400,2213960777,1855,1855,1855,1855,0
|
|
20231101,154300,2213960777,1855,1855,1855,1855,0
|
|
20231101,154200,2213960777,1855,1855,1855,1855,0
|
|
20231101,154100,2213960777,1855,1855,1855,1855,0
|
|
20231101,154000,2213960777,1855,1855,1855,1855,0
|
|
20231101,153900,2213960777,1855,1855,1855,1855,0
|
|
20231101,153800,2213960777,1855,1855,1855,1855,0
|
|
20231101,153700,2213960777,1855,1855,1855,1855,0
|
|
20231101,153600,2213960777,1855,1855,1855,1855,0
|
|
20231101,153500,2213960777,1855,1855,1855,1855,0
|
|
20231101,153400,2213960777,1855,1855,1855,1855,0
|
|
20231101,153300,2213960777,1855,1855,1855,1855,0
|
|
20231101,153200,2213960777,1855,1855,1855,1855,0
|
|
20231101,153100,2213960777,1855,1855,1855,1855,0
|
|
20231101,153000,2213960777,1855,1855,1855,1855,64994
|
|
20231101,152900,2093396907,1858,1858,1858,1858,0
|
|
20231101,152800,2093396907,1858,1858,1858,1858,0
|
|
20231101,152700,2093396907,1858,1858,1858,1858,0
|
|
20231101,152600,2093396907,1858,1858,1858,1858,0
|
|
20231101,152500,2093396907,1858,1858,1858,1858,0
|
|
20231101,152400,2093396907,1858,1858,1858,1858,0
|
|
20231101,152300,2093396907,1858,1858,1858,1858,0
|
|
20231101,152200,2093396907,1858,1858,1858,1858,0
|
|
20231101,152100,2093396907,1858,1858,1858,1858,0
|
|
20231101,152000,2093396907,1858,1858,1858,1858,0
|
|
20231101,151900,2093396907,1858,1857,1858,1856,2957
|
|
20231101,151800,2087906059,1858,1857,1858,1857,3850
|
|
20231101,151700,2080756607,1858,1857,1858,1857,143
|
|
20231101,151600,2080491054,1858,1860,1860,1858,4919
|
|
20231101,151500,2071348002,1859,1860,1860,1857,2151
|
|
20231101,151400,2067347445,1861,1857,1861,1857,2817
|
|
20231101,151300,2062109353,1857,1860,1860,1857,1030
|
|
20231101,151200,2060195053,1860,1860,1860,1857,884
|
|
20231101,151100,2058551029,1860,1857,1860,1857,5505
|
|
20231101,151000,2048316758,1857,1857,1857,1857,1170
|
|
20231101,150900,2046144068,1857,1858,1858,1857,304
|
|
20231101,150800,2045579487,1857,1857,1857,1857,0
|
|
20231101,150700,2045579487,1857,1860,1860,1857,4431
|
|
20231101,150600,2037346736,1860,1858,1861,1858,6411
|
|
20231101,150500,2025435069,1857,1857,1857,1856,800
|
|
20231101,150400,2023949618,1857,1855,1857,1855,3797
|
|
20231101,150300,2016902552,1855,1858,1858,1855,2715
|
|
20231101,150200,2011865435,1858,1857,1858,1856,327
|
|
20231101,150100,2011258176,1858,1858,1858,1858,2267
|
|
20231101,150000,2007046090,1858,1857,1858,1857,110
|
|
20231101,145900,2006841712,1858,1858,1858,1858,3000
|
|
20231101,145800,2001267712,1858,1856,1858,1855,565
|
|
20231101,145700,2000219478,1858,1855,1858,1855,360
|
|
20231101,145600,1999550987,1855,1857,1857,1855,319
|
|
20231101,145500,1998959107,1855,1861,1861,1855,14783
|
|
20231101,145400,1971513158,1859,1861,1861,1859,18
|
|
20231101,145300,1971479692,1859,1860,1860,1859,14710
|
|
20231101,145200,1944126703,1860,1862,1862,1860,415
|
|
20231101,145100,1943354773,1862,1863,1863,1861,969
|
|
20231101,145000,1941550421,1863,1863,1863,1863,177
|
|
20231101,144900,1941220670,1863,1863,1864,1863,622
|
|
20231101,144800,1940061877,1864,1862,1864,1860,7048
|
|
20231101,144700,1926939508,1861,1860,1861,1860,2312
|
|
20231101,144600,1922638139,1860,1860,1860,1860,3012
|
|
20231101,144500,1917035819,1860,1860,1860,1859,168
|
|
20231101,144400,1916723341,1860,1861,1861,1860,1932
|
|
20231101,144300,1913129811,1861,1862,1862,1861,28
|
|
20231101,144200,1913077702,1862,1860,1862,1860,140
|
|
20231101,144100,1912817272,1860,1859,1860,1857,3269
|
|
20231101,144000,1906741037,1859,1858,1859,1858,477
|
|
20231101,143900,1905854574,1859,1859,1859,1858,127
|
|
20231101,143800,1905618554,1859,1859,1859,1859,124
|
|
20231101,143700,1905388038,1859,1859,1859,1859,112
|
|
20231101,143600,1905179830,1857,1859,1859,1857,132
|
|
20231101,143500,1904934637,1857,1857,1857,1857,5766
|
|
20231101,143400,1894227175,1856,1855,1856,1855,18075
|
|
20231101,143300,1860685369,1855,1855,1855,1855,0
|
|
20231101,143200,1860685369,1855,1856,1856,1855,1279
|
|
20231101,143100,1858312803,1856,1855,1856,1855,9139
|
|
20231101,143000,1841359670,1854,1855,1855,1854,3091
|
|
20231101,142900,1835628788,1855,1855,1855,1854,340
|
|
20231101,142800,1834998408,1855,1854,1855,1854,7507
|
|
20231101,142700,1821075138,1855,1855,1855,1854,958
|
|
20231101,142600,1819298278,1854,1854,1854,1854,0
|
|
20231101,142500,1819298278,1854,1854,1855,1854,128
|
|
20231101,142400,1819060849,1855,1855,1855,1855,0
|
|
20231101,142300,1819060849,1855,1855,1855,1855,16
|
|
20231101,142200,1819031169,1855,1854,1855,1854,618
|
|
20231101,142100,1817885229,1853,1854,1855,1853,1759
|
|
20231101,142000,1814624249,1855,1855,1855,1854,488
|
|
20231101,141900,1813719309,1855,1854,1855,1853,12896
|
|
20231101,141800,1789801416,1854,1854,1854,1854,101
|
|
20231101,141700,1789614162,1854,1853,1854,1853,4
|
|
20231101,141600,1789606749,1853,1854,1854,1853,1093
|
|
20231101,141500,1787581398,1854,1853,1854,1853,165
|
|
20231101,141400,1787275650,1853,1854,1854,1852,1269
|
|
20231101,141300,1784925186,1854,1853,1854,1852,1002
|
|
20231101,141200,1783069476,1853,1853,1853,1853,720
|
|
20231101,141100,1781735316,1853,1853,1853,1852,1364
|
|
20231101,141000,1779207975,1853,1854,1855,1853,1621
|
|
20231101,140900,1776203675,1853,1855,1856,1853,14917
|
|
20231101,140800,1748546479,1855,1856,1856,1855,3493
|
|
20231101,140700,1742065757,1856,1857,1857,1856,7289
|
|
20231101,140600,1728531418,1857,1860,1860,1857,10009
|
|
20231101,140500,1709926865,1860,1862,1863,1860,6882
|
|
20231101,140400,1697117909,1863,1864,1864,1863,693
|
|
20231101,140300,1695826796,1864,1864,1864,1864,97
|
|
20231101,140200,1695645988,1864,1864,1864,1863,402
|
|
20231101,140100,1694896800,1864,1864,1864,1864,294
|
|
20231101,140000,1694348784,1864,1864,1864,1864,620
|
|
20231101,135900,1693193104,1864,1865,1865,1864,177
|
|
20231101,135800,1692863172,1865,1865,1865,1865,6
|
|
20231101,135700,1692851982,1864,1864,1864,1864,173
|
|
20231101,135600,1692529510,1865,1864,1865,1864,667
|
|
20231101,135500,1691286148,1864,1864,1864,1863,1328
|
|
20231101,135400,1688810759,1864,1863,1864,1863,120
|
|
20231101,135300,1688587132,1863,1864,1865,1863,753
|
|
20231101,135200,1687184215,1864,1863,1865,1863,131
|
|
20231101,135100,1686940155,1862,1863,1863,1862,135
|
|
20231101,135000,1686688750,1863,1863,1863,1863,25
|
|
20231101,134900,1686642175,1863,1862,1863,1861,1528
|
|
20231101,134800,1683798534,1861,1863,1864,1861,4738
|
|
20231101,134700,1674978217,1863,1863,1863,1863,22
|
|
20231101,134600,1674937231,1863,1864,1865,1863,931
|
|
20231101,134500,1673202146,1863,1863,1865,1863,3669
|
|
20231101,134400,1666366399,1863,1865,1865,1863,746
|
|
20231101,134300,1664976344,1865,1866,1866,1865,10751
|
|
20231101,134200,1644925720,1866,1866,1866,1865,724
|
|
20231101,134100,1643574754,1866,1867,1867,1866,988
|
|
20231101,134000,1641731022,1868,1867,1868,1867,608
|
|
20231101,133900,1640595883,1867,1867,1868,1867,451
|
|
20231101,133800,1639753833,1867,1867,1867,1867,2314
|
|
20231101,133700,1635433595,1867,1867,1867,1867,664
|
|
20231101,133600,1634193907,1867,1867,1867,1867,84
|
|
20231101,133500,1634037079,1866,1867,1867,1866,104
|
|
20231101,133400,1633843011,1866,1867,1867,1866,142
|
|
20231101,133300,1633577997,1866,1867,1867,1866,740
|
|
20231101,133200,1632197055,1865,1866,1866,1865,2012
|
|
20231101,133100,1628442751,1866,1868,1868,1866,3097
|
|
20231101,133000,1622660667,1868,1868,1868,1868,43
|
|
20231101,132900,1622580343,1868,1868,1868,1868,169
|
|
20231101,132800,1622264651,1867,1868,1868,1867,308
|
|
20231101,132700,1621689308,1868,1868,1868,1868,70
|
|
20231101,132600,1621558548,1868,1866,1868,1866,2113
|
|
20231101,132500,1617613702,1866,1865,1866,1865,1049
|
|
20231101,132400,1615657266,1865,1864,1865,1864,1799
|
|
20231101,132300,1612303928,1866,1865,1866,1864,1001
|
|
20231101,132200,1610437656,1865,1864,1865,1864,2272
|
|
20231101,132100,1606201777,1865,1865,1865,1865,1483
|
|
20231101,132000,1603435982,1865,1864,1865,1864,695
|
|
20231101,131900,1602139902,1864,1866,1866,1864,82
|
|
20231101,131800,1601986948,1866,1864,1867,1864,277
|
|
20231101,131700,1601470555,1867,1866,1867,1864,327
|
|
20231101,131600,1600860957,1864,1864,1864,1864,489
|
|
20231101,131500,1599949461,1864,1864,1864,1864,76
|
|
20231101,131400,1599807797,1863,1863,1863,1863,12
|
|
20231101,131300,1599785441,1864,1864,1864,1863,174
|
|
20231101,131200,1599461114,1864,1863,1864,1862,420
|
|
20231101,131100,1598678714,1863,1864,1864,1863,2164
|
|
20231101,131000,1594647118,1864,1864,1864,1863,6177
|
|
20231101,130900,1583133210,1864,1864,1864,1863,1625
|
|
20231101,130800,1580105812,1863,1864,1864,1863,594
|
|
20231101,130700,1578999176,1864,1864,1864,1864,828
|
|
20231101,130600,1577455784,1864,1866,1866,1864,4339
|
|
20231101,130500,1569364507,1866,1867,1867,1866,2542
|
|
20231101,130400,1564619135,1866,1869,1869,1866,2242
|
|
20231101,130300,1560432184,1869,1869,1869,1869,0
|
|
20231101,130200,1560432184,1869,1869,1869,1869,19
|
|
20231101,130100,1560396673,1869,1869,1869,1869,104
|
|
20231101,130000,1560202297,1868,1865,1868,1865,4031
|
|
20231101,125900,1552678417,1865,1864,1865,1864,3683
|
|
20231101,125800,1545810340,1864,1864,1864,1864,42
|
|
20231101,125700,1545732052,1864,1863,1864,1863,203
|
|
20231101,125600,1545353860,1863,1865,1865,1863,319
|
|
20231101,125500,1544759438,1864,1863,1864,1863,1250
|
|
20231101,125400,1542430566,1863,1863,1863,1863,65
|
|
20231101,125300,1542309471,1863,1863,1863,1863,294
|
|
20231101,125200,1541761749,1863,1863,1863,1863,321
|
|
20231101,125100,1541163726,1863,1863,1863,1863,1305
|
|
20231101,125000,1538732511,1864,1865,1865,1864,479
|
|
20231101,124900,1537839524,1865,1865,1865,1865,3
|
|
20231101,124800,1537833929,1864,1864,1864,1862,1365
|
|
20231101,124700,1535289776,1864,1864,1864,1862,219
|
|
20231101,124600,1534881983,1864,1864,1864,1864,88
|
|
20231101,124500,1534717951,1864,1862,1864,1862,2211
|
|
20231101,124400,1530601065,1863,1864,1864,1863,3979
|
|
20231101,124300,1523185557,1864,1864,1864,1864,118
|
|
20231101,124200,1522965605,1864,1866,1866,1864,2458
|
|
20231101,124100,1518382533,1868,1868,1868,1868,10
|
|
20231101,124000,1518363853,1868,1870,1870,1868,1674
|
|
20231101,123900,1515236207,1868,1870,1871,1868,1317
|
|
20231101,123800,1512773056,1870,1870,1870,1870,324
|
|
20231101,123700,1512167176,1870,1869,1870,1869,480
|
|
20231101,123600,1511269803,1868,1865,1868,1864,8053
|
|
20231101,123500,1496231513,1864,1864,1864,1864,805
|
|
20231101,123400,1494730993,1864,1864,1864,1864,1023
|
|
20231101,123300,1492824121,1864,1864,1864,1864,1013
|
|
20231101,123200,1490935889,1864,1863,1864,1862,5167
|
|
20231101,123100,1481308417,1862,1863,1863,1862,830
|
|
20231101,123000,1479762927,1863,1862,1863,1862,4472
|
|
20231101,122900,1471435817,1862,1863,1863,1862,1144
|
|
20231101,122800,1469305681,1863,1863,1863,1863,11
|
|
20231101,122700,1469285188,1862,1862,1862,1861,1325
|
|
20231101,122600,1466819235,1862,1862,1862,1862,737
|
|
20231101,122500,1465446941,1862,1863,1863,1862,3528
|
|
20231101,122400,1458877594,1862,1863,1863,1862,222
|
|
20231101,122300,1458464104,1863,1862,1863,1861,1134
|
|
20231101,122200,1456352623,1861,1861,1861,1861,120
|
|
20231101,122100,1456129303,1863,1861,1863,1861,61
|
|
20231101,122000,1456015780,1861,1863,1863,1861,4231
|
|
20231101,121900,1448140504,1863,1864,1864,1863,122
|
|
20231101,121800,1447913184,1865,1864,1865,1864,551
|
|
20231101,121700,1446885719,1865,1865,1865,1865,2
|
|
20231101,121600,1446881989,1865,1868,1868,1865,26
|
|
20231101,121500,1446833430,1868,1868,1868,1861,2381
|
|
20231101,121400,1442399819,1868,1869,1869,1867,11
|
|
20231101,121300,1442379272,1869,1860,1869,1860,12014
|
|
20231101,121200,1420012495,1860,1860,1860,1860,598
|
|
20231101,121100,1418900215,1860,1859,1860,1858,1530
|
|
20231101,121000,1416056938,1859,1859,1859,1859,5
|
|
20231101,120900,1416047643,1859,1858,1859,1857,961
|
|
20231101,120800,1414261730,1859,1859,1860,1859,414
|
|
20231101,120700,1413492094,1860,1859,1860,1859,1440
|
|
20231101,120600,1410814024,1859,1859,1859,1859,167
|
|
20231101,120500,1410503571,1858,1859,1859,1858,543
|
|
20231101,120400,1409494168,1858,1858,1858,1858,0
|
|
20231101,120300,1409494168,1858,1858,1858,1858,452
|
|
20231101,120200,1408654352,1858,1858,1858,1858,665
|
|
20231101,120100,1407418782,1858,1858,1858,1858,93
|
|
20231101,120000,1407245988,1857,1858,1858,1857,287
|
|
20231101,115900,1406712752,1858,1858,1858,1858,581
|
|
20231101,115800,1405633254,1858,1858,1858,1858,105
|
|
20231101,115700,1405438164,1858,1858,1858,1858,88
|
|
20231101,115600,1405274660,1858,1856,1858,1854,2977
|
|
20231101,115500,1399754774,1854,1856,1856,1854,1833
|
|
20231101,115400,1396355021,1856,1856,1856,1856,10
|
|
20231101,115300,1396336461,1856,1858,1858,1856,2207
|
|
20231101,115200,1392238718,1857,1857,1858,1857,431
|
|
20231101,115100,1391438350,1858,1858,1858,1858,2026
|
|
20231101,115000,1387674042,1858,1858,1860,1858,62
|
|
20231101,114900,1387558843,1858,1860,1860,1858,71
|
|
20231101,114800,1387426881,1858,1858,1858,1858,997
|
|
20231101,114700,1385574455,1857,1858,1858,1857,972
|
|
20231101,114600,1383768480,1858,1858,1858,1858,38
|
|
20231101,114500,1383697876,1858,1858,1858,1858,13
|
|
20231101,114400,1383673722,1857,1857,1857,1857,444
|
|
20231101,114300,1382849214,1858,1858,1858,1858,567
|
|
20231101,114200,1381795728,1860,1860,1860,1859,1008
|
|
20231101,114100,1379921202,1860,1859,1860,1859,111
|
|
20231101,114000,1379714842,1860,1860,1860,1859,1025
|
|
20231101,113900,1377808443,1860,1861,1861,1860,16
|
|
20231101,113800,1377778669,1861,1861,1861,1860,2007
|
|
20231101,113700,1374045642,1861,1861,1861,1860,520
|
|
20231101,113600,1373078422,1860,1860,1860,1860,2101
|
|
20231101,113500,1369170562,1860,1859,1860,1859,309
|
|
20231101,113400,1368596092,1859,1859,1859,1859,1103
|
|
20231101,113300,1366545615,1859,1859,1859,1859,99
|
|
20231101,113200,1366361574,1859,1859,1859,1859,134
|
|
20231101,113100,1366112468,1859,1854,1859,1854,215
|
|
20231101,113000,1365713853,1859,1855,1859,1854,9605
|
|
20231101,112900,1347898577,1855,1854,1856,1854,354
|
|
20231101,112800,1347242006,1853,1854,1855,1853,3239
|
|
20231101,112700,1341236903,1854,1856,1856,1854,1228
|
|
20231101,112600,1338959130,1856,1856,1856,1856,10
|
|
20231101,112500,1338940570,1857,1857,1857,1857,52
|
|
20231101,112400,1338844006,1857,1856,1857,1856,149
|
|
20231101,112300,1338567439,1856,1857,1857,1854,3862
|
|
20231101,112200,1331403704,1857,1856,1857,1855,951
|
|
20231101,112100,1329638762,1856,1856,1856,1855,361
|
|
20231101,112000,1328968761,1856,1855,1856,1855,398
|
|
20231101,111900,1328230469,1855,1856,1856,1855,309
|
|
20231101,111800,1327657261,1856,1857,1857,1856,31
|
|
20231101,111700,1327599724,1856,1858,1858,1856,232
|
|
20231101,111600,1327168867,1858,1858,1858,1858,162
|
|
20231101,111500,1326867871,1858,1858,1858,1858,202
|
|
20231101,111400,1326492555,1857,1857,1857,1857,156
|
|
20231101,111300,1326202863,1857,1857,1857,1857,231
|
|
20231101,111200,1325773896,1857,1857,1857,1857,21
|
|
20231101,111100,1325734899,1857,1857,1857,1857,29
|
|
20231101,111000,1325681046,1857,1853,1857,1853,20
|
|
20231101,110900,1325643946,1854,1855,1855,1854,3240
|
|
20231101,110800,1319636202,1855,1855,1855,1855,255
|
|
20231101,110700,1319163177,1857,1856,1857,1855,562
|
|
20231101,110600,1318120141,1857,1857,1857,1857,241
|
|
20231101,110500,1317672604,1857,1857,1860,1857,774
|
|
20231101,110400,1316235220,1860,1859,1860,1857,530
|
|
20231101,110300,1315250074,1860,1860,1860,1860,25
|
|
20231101,110200,1315203574,1853,1858,1860,1853,1654
|
|
20231101,110100,1312135371,1860,1859,1860,1859,145
|
|
20231101,110000,1311865783,1859,1858,1859,1858,1622
|
|
20231101,105900,1308850504,1858,1855,1858,1855,103
|
|
20231101,105800,1308659420,1852,1851,1852,1851,457
|
|
20231101,105700,1307813471,1850,1858,1858,1850,13225
|
|
20231101,105600,1283313136,1858,1860,1862,1858,6964
|
|
20231101,105500,1270360791,1859,1862,1863,1859,9797
|
|
20231101,105400,1252130580,1862,1867,1867,1862,8463
|
|
20231101,105300,1236346933,1867,1868,1868,1865,2179
|
|
20231101,105200,1232279766,1868,1869,1870,1868,2061
|
|
20231101,105100,1228427726,1870,1868,1870,1868,31
|
|
20231101,105000,1228369796,1869,1871,1871,1869,3353
|
|
20231101,104900,1222100614,1871,1871,1871,1871,104
|
|
20231101,104800,1221906030,1871,1871,1871,1871,127
|
|
20231101,104700,1221668413,1870,1871,1871,1870,1626
|
|
20231101,104600,1218627074,1872,1879,1879,1872,715
|
|
20231101,104500,1217287222,1879,1879,1879,1879,411
|
|
20231101,104400,1216514953,1873,1879,1879,1873,474
|
|
20231101,104300,1215626785,1879,1879,1880,1879,3044
|
|
20231101,104200,1209907108,1880,1879,1880,1879,511
|
|
20231101,104100,1208946924,1879,1875,1879,1875,33
|
|
20231101,104000,1208884994,1870,1875,1875,1870,6340
|
|
20231101,103900,1197021924,1875,1879,1879,1875,1665
|
|
20231101,103800,1193898591,1879,1877,1879,1876,3519
|
|
20231101,103700,1187291219,1877,1876,1877,1875,447
|
|
20231101,103600,1186452632,1876,1871,1877,1871,4101
|
|
20231101,103500,1178768805,1870,1869,1872,1869,2629
|
|
20231101,103400,1173853446,1868,1868,1871,1868,1524
|
|
20231101,103300,1171005877,1868,1869,1872,1866,2122
|
|
20231101,103200,1167042597,1870,1871,1871,1867,5631
|
|
20231101,103100,1156513839,1871,1875,1876,1870,14416
|
|
20231101,103000,1129521122,1876,1876,1877,1874,2714
|
|
20231101,102900,1124433006,1877,1878,1879,1874,6404
|
|
20231101,102800,1112421980,1878,1879,1880,1876,7642
|
|
20231101,102700,1098072977,1880,1880,1881,1879,584
|
|
20231101,102600,1096975335,1881,1879,1882,1879,1101
|
|
20231101,102500,1094904481,1880,1881,1882,1879,6180
|
|
20231101,102400,1083284701,1882,1884,1884,1881,1575
|
|
20231101,102300,1080320314,1885,1885,1885,1884,615
|
|
20231101,102200,1079161439,1885,1885,1886,1885,3443
|
|
20231101,102100,1072671383,1886,1885,1886,1885,2285
|
|
20231101,102000,1068364005,1885,1886,1886,1884,1117
|
|
20231101,101900,1066258342,1886,1884,1887,1884,159
|
|
20231101,101800,1065958640,1883,1884,1884,1883,308
|
|
20231101,101700,1065378482,1884,1885,1885,1884,1201
|
|
20231101,101600,1063115385,1887,1885,1887,1885,510
|
|
20231101,101500,1062153549,1885,1889,1889,1885,4517
|
|
20231101,101400,1053629996,1889,1889,1889,1889,56
|
|
20231101,101300,1053524212,1887,1887,1887,1887,51
|
|
20231101,101200,1053427975,1887,1889,1891,1887,635
|
|
20231101,101100,1052228998,1891,1891,1891,1890,5353
|
|
20231101,101000,1042108230,1891,1892,1893,1891,4818
|
|
20231101,100900,1032992826,1892,1892,1892,1891,1584
|
|
20231101,100800,1029995948,1891,1888,1892,1888,11822
|
|
20231101,100700,1007655168,1887,1883,1887,1883,20128
|
|
20231101,100600,969728745,1881,1882,1883,1881,6067
|
|
20231101,100500,958309467,1881,1879,1881,1879,696
|
|
20231101,100400,957000454,1878,1878,1878,1878,747
|
|
20231101,100300,955597588,1878,1880,1881,1878,7587
|
|
20231101,100200,941347983,1881,1880,1881,1880,2097
|
|
20231101,100100,937404091,1881,1881,1881,1881,45
|
|
20231101,100000,937319446,1881,1880,1881,1878,1492
|
|
20231101,095900,934514496,1880,1882,1882,1879,4610
|
|
20231101,095800,925849009,1880,1881,1881,1880,1610
|
|
20231101,095700,922821721,1880,1881,1882,1880,1660
|
|
20231101,095600,919699503,1883,1883,1883,1883,20
|
|
20231101,095500,919661843,1883,1880,1883,1880,415
|
|
20231101,095400,918881061,1880,1883,1883,1880,8862
|
|
20231101,095300,902211718,1881,1882,1882,1881,1002
|
|
20231101,095200,900325963,1882,1883,1883,1882,1507
|
|
20231101,095100,897489567,1883,1884,1885,1882,2575
|
|
20231101,095000,892639091,1884,1885,1885,1884,6090
|
|
20231101,094900,881164922,1886,1888,1888,1885,1247
|
|
20231101,094800,878814114,1888,1888,1888,1888,192
|
|
20231101,094700,878451618,1884,1887,1888,1884,248
|
|
20231101,094600,877983695,1887,1885,1887,1884,4622
|
|
20231101,094500,869269884,1886,1890,1890,1886,29566
|
|
20231101,094400,813402802,1890,1893,1893,1890,5873
|
|
20231101,094300,802298417,1893,1892,1893,1891,1659
|
|
20231101,094200,799159283,1892,1892,1892,1891,3547
|
|
20231101,094100,792451697,1891,1891,1892,1891,1853
|
|
20231101,094000,788947604,1892,1891,1892,1890,783
|
|
20231101,093900,787466951,1891,1892,1893,1890,7138
|
|
20231101,093800,773971091,1893,1890,1894,1890,2859
|
|
20231101,093700,768561281,1894,1895,1895,1891,7704
|
|
20231101,093600,753983784,1895,1895,1895,1892,3296
|
|
20231101,093500,747739546,1895,1893,1895,1893,870
|
|
20231101,093400,746091834,1895,1895,1896,1891,1802
|
|
20231101,093300,742680940,1895,1898,1898,1895,472
|
|
20231101,093200,741786100,1898,1898,1899,1898,1912
|
|
20231101,093100,738156976,1899,1898,1899,1895,3406
|
|
20231101,093000,731697532,1898,1900,1900,1898,998
|
|
20231101,092900,729802016,1901,1900,1904,1899,8889
|
|
20231101,092800,712904967,1900,1892,1901,1892,23616
|
|
20231101,092700,668094457,1892,1891,1892,1888,1784
|
|
20231101,092600,664721138,1890,1886,1892,1885,14530
|
|
20231101,092500,637291922,1886,1887,1887,1882,3129
|
|
20231101,092400,631393970,1885,1884,1886,1881,9346
|
|
20231101,092300,613790072,1884,1892,1892,1884,16214
|
|
20231101,092200,583198078,1892,1888,1892,1887,6803
|
|
20231101,092100,570353369,1889,1899,1899,1888,12014
|
|
20231101,092000,547630132,1899,1899,1900,1897,16509
|
|
20231101,091900,516285635,1899,1897,1900,1897,11817
|
|
20231101,091800,493855071,1897,1891,1897,1889,47277
|
|
20231101,091700,404339996,1889,1885,1892,1885,14847
|
|
20231101,091600,376284313,1887,1886,1887,1885,10321
|
|
20231101,091500,356819320,1886,1889,1890,1886,6891
|
|
20231101,091400,343815857,1890,1892,1893,1890,6459
|
|
20231101,091300,331601929,1892,1892,1894,1891,7460
|
|
20231101,091200,317481812,1892,1886,1893,1886,23952
|
|
20231101,091100,272239283,1887,1886,1888,1886,10434
|
|
20231101,091000,252557823,1887,1889,1890,1887,7914
|
|
20231101,090900,237612932,1889,1887,1890,1886,8153
|
|
20231101,090800,222222615,1886,1888,1888,1883,3381
|
|
20231101,090700,215847434,1888,1877,1891,1877,34136
|
|
20231101,090600,151491851,1877,1876,1877,1874,3978
|
|
20231101,090500,144029397,1876,1881,1882,1875,5976
|
|
20231101,090400,132804923,1884,1870,1884,1870,18911
|
|
20231101,090300,97319049,1870,1865,1872,1860,18323
|
|
20231101,090200,63073874,1865,1855,1869,1852,18757
|
|
20231101,090100,28161415,1855,1850,1856,1845,5089
|
|
20231101,090000,18730866,1855,1842,1855,1842,10154
|