599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,185600,6423704736,1974,1974,1974,1974,50968
|
|
20231102,185500,6423704736,1974,1974,1974,1974,0
|
|
20231102,185400,6423704736,1974,1974,1974,1974,0
|
|
20231102,185300,6423704736,1974,1974,1974,1974,0
|
|
20231102,185200,6423704736,1974,1974,1974,1974,0
|
|
20231102,185100,6423704736,1974,1974,1974,1974,0
|
|
20231102,185000,6423704736,1974,1974,1974,1974,0
|
|
20231102,184900,6423704736,1974,1974,1974,1974,0
|
|
20231102,184800,6423704736,1974,1974,1974,1974,0
|
|
20231102,184700,6423704736,1974,1974,1974,1974,0
|
|
20231102,184600,6423704736,1974,1974,1974,1974,0
|
|
20231102,184500,6423704736,1974,1974,1974,1974,0
|
|
20231102,184400,6423704736,1974,1974,1974,1974,0
|
|
20231102,184300,6423704736,1974,1974,1974,1974,0
|
|
20231102,184200,6423704736,1974,1974,1974,1974,0
|
|
20231102,184100,6423704736,1974,1974,1974,1974,0
|
|
20231102,184000,6423704736,1974,1974,1974,1974,0
|
|
20231102,183900,6423704736,1974,1974,1974,1974,0
|
|
20231102,183800,6423704736,1974,1974,1974,1974,0
|
|
20231102,183700,6423704736,1974,1974,1974,1974,0
|
|
20231102,183600,6423704736,1974,1974,1974,1974,0
|
|
20231102,183500,6423704736,1974,1974,1974,1974,0
|
|
20231102,183400,6423704736,1974,1974,1974,1974,0
|
|
20231102,183300,6423704736,1974,1974,1974,1974,0
|
|
20231102,183200,6423704736,1974,1974,1974,1974,0
|
|
20231102,183100,6423704736,1974,1974,1974,1974,0
|
|
20231102,183000,6423704736,1974,1974,1974,1974,0
|
|
20231102,182900,6423704736,1974,1974,1974,1974,0
|
|
20231102,182800,6423704736,1974,1974,1974,1974,0
|
|
20231102,182700,6423704736,1974,1974,1974,1974,0
|
|
20231102,182600,6423704736,1974,1974,1974,1974,50968
|
|
20231102,182500,6423704736,1974,1974,1974,1974,0
|
|
20231102,182400,6423704736,1974,1974,1974,1974,0
|
|
20231102,182300,6423704736,1974,1974,1974,1974,0
|
|
20231102,182200,6423704736,1974,1974,1974,1974,0
|
|
20231102,182100,6423704736,1974,1974,1974,1974,0
|
|
20231102,182000,6423704736,1974,1974,1974,1974,0
|
|
20231102,181900,6423704736,1974,1974,1974,1974,0
|
|
20231102,181800,6423704736,1974,1974,1974,1974,0
|
|
20231102,181700,6423704736,1974,1974,1974,1974,0
|
|
20231102,181600,6423704736,1974,1974,1974,1974,0
|
|
20231102,181500,6423704736,1974,1974,1974,1974,0
|
|
20231102,181400,6423704736,1974,1974,1974,1974,0
|
|
20231102,181300,6423704736,1974,1974,1974,1974,0
|
|
20231102,181200,6423704736,1974,1974,1974,1974,0
|
|
20231102,181100,6423704736,1974,1974,1974,1974,0
|
|
20231102,181000,6423704736,1974,1974,1974,1974,0
|
|
20231102,180900,6423704736,1974,1974,1974,1974,0
|
|
20231102,180800,6423704736,1974,1974,1974,1974,0
|
|
20231102,180700,6423704736,1974,1974,1974,1974,0
|
|
20231102,180600,6423704736,1974,1974,1974,1974,0
|
|
20231102,180500,6423704736,1974,1974,1974,1974,0
|
|
20231102,180400,6423704736,1974,1974,1974,1974,0
|
|
20231102,180300,6423704736,1974,1974,1974,1974,0
|
|
20231102,180200,6423704736,1974,1974,1974,1974,0
|
|
20231102,180100,6423704736,1974,1974,1974,1974,0
|
|
20231102,180000,6423704736,1974,1974,1974,1974,0
|
|
20231102,175900,6423704736,1974,1974,1974,1974,0
|
|
20231102,175800,6423704736,1974,1974,1974,1974,0
|
|
20231102,175700,6423704736,1974,1974,1974,1974,0
|
|
20231102,175600,6423704736,1974,1974,1974,1974,50968
|
|
20231102,175500,6423704736,1974,1974,1974,1974,0
|
|
20231102,175400,6423704736,1974,1974,1974,1974,0
|
|
20231102,175300,6423704736,1974,1974,1974,1974,0
|
|
20231102,175200,6423704736,1974,1974,1974,1974,0
|
|
20231102,175100,6423704736,1974,1974,1974,1974,0
|
|
20231102,175000,6423704736,1974,1974,1974,1974,0
|
|
20231102,174900,6423704736,1974,1974,1974,1974,0
|
|
20231102,174800,6423704736,1974,1974,1974,1974,0
|
|
20231102,174700,6423704736,1974,1974,1974,1974,0
|
|
20231102,174600,6423704736,1974,1974,1974,1974,0
|
|
20231102,174500,6423704736,1974,1974,1974,1974,0
|
|
20231102,174400,6423704736,1974,1974,1974,1974,0
|
|
20231102,174300,6423704736,1974,1974,1974,1974,0
|
|
20231102,174200,6423704736,1974,1974,1974,1974,0
|
|
20231102,174100,6423704736,1974,1974,1974,1974,0
|
|
20231102,174000,6423704736,1974,1974,1974,1974,0
|
|
20231102,173900,6423704736,1974,1974,1974,1974,0
|
|
20231102,173800,6423704736,1974,1974,1974,1974,0
|
|
20231102,173700,6423704736,1974,1974,1974,1974,0
|
|
20231102,173600,6423704736,1974,1974,1974,1974,0
|
|
20231102,173500,6423704736,1974,1974,1974,1974,0
|
|
20231102,173400,6423704736,1974,1974,1974,1974,0
|
|
20231102,173300,6423704736,1974,1974,1974,1974,0
|
|
20231102,173200,6423704736,1974,1974,1974,1974,0
|
|
20231102,173100,6423704736,1974,1974,1974,1974,0
|
|
20231102,173000,6423704736,1974,1974,1974,1974,0
|
|
20231102,172900,6423704736,1974,1974,1974,1974,0
|
|
20231102,172800,6423704736,1974,1974,1974,1974,0
|
|
20231102,172700,6423704736,1974,1974,1974,1974,0
|
|
20231102,172600,6423704736,1974,1974,1974,1974,50968
|
|
20231102,172500,6423704736,1974,1974,1974,1974,0
|
|
20231102,172400,6423704736,1974,1974,1974,1974,0
|
|
20231102,172300,6423704736,1974,1974,1974,1974,0
|
|
20231102,172200,6423704736,1974,1974,1974,1974,0
|
|
20231102,172100,6423704736,1974,1974,1974,1974,0
|
|
20231102,172000,6423704736,1974,1974,1974,1974,0
|
|
20231102,171900,6423704736,1974,1974,1974,1974,0
|
|
20231102,171800,6423704736,1974,1974,1974,1974,0
|
|
20231102,171700,6423704736,1974,1974,1974,1974,0
|
|
20231102,171600,6423704736,1974,1974,1974,1974,0
|
|
20231102,171500,6423704736,1974,1974,1974,1974,0
|
|
20231102,171400,6423704736,1974,1974,1974,1974,0
|
|
20231102,171300,6423704736,1974,1974,1974,1974,0
|
|
20231102,171200,6423704736,1974,1974,1974,1974,0
|
|
20231102,171100,6423704736,1974,1974,1974,1974,0
|
|
20231102,171000,6423704736,1974,1974,1974,1974,0
|
|
20231102,170900,6423704736,1974,1974,1974,1974,0
|
|
20231102,170800,6423704736,1974,1974,1974,1974,0
|
|
20231102,170700,6423704736,1974,1974,1974,1974,0
|
|
20231102,170600,6423704736,1974,1974,1974,1974,0
|
|
20231102,170500,6423704736,1974,1974,1974,1974,0
|
|
20231102,170400,6423704736,1974,1974,1974,1974,0
|
|
20231102,170300,6423704736,1974,1974,1974,1974,0
|
|
20231102,170200,6423704736,1974,1974,1974,1974,0
|
|
20231102,170100,6423704736,1974,1974,1974,1974,0
|
|
20231102,170000,6423704736,1974,1974,1974,1974,0
|
|
20231102,165900,6423704736,1974,1974,1974,1974,0
|
|
20231102,165800,6423704736,1974,1974,1974,1974,0
|
|
20231102,165700,6423704736,1974,1974,1974,1974,0
|
|
20231102,165600,6423704736,1974,1974,1974,1974,50968
|
|
20231102,165500,6423704736,1974,1974,1974,1974,0
|
|
20231102,165400,6423704736,1974,1974,1974,1974,0
|
|
20231102,165300,6423704736,1974,1974,1974,1974,0
|
|
20231102,165200,6423704736,1974,1974,1974,1974,0
|
|
20231102,165100,6423704736,1974,1974,1974,1974,0
|
|
20231102,165000,6423704736,1974,1974,1974,1974,0
|
|
20231102,164900,6423704736,1974,1974,1974,1974,0
|
|
20231102,164800,6423704736,1974,1974,1974,1974,0
|
|
20231102,164700,6423704736,1974,1974,1974,1974,0
|
|
20231102,164600,6423704736,1974,1974,1974,1974,0
|
|
20231102,164500,6423704736,1974,1974,1974,1974,0
|
|
20231102,164400,6423704736,1974,1974,1974,1974,0
|
|
20231102,164300,6423704736,1974,1974,1974,1974,0
|
|
20231102,164200,6423704736,1974,1974,1974,1974,0
|
|
20231102,164100,6423704736,1974,1974,1974,1974,0
|
|
20231102,164000,6423704736,1974,1974,1974,1974,0
|
|
20231102,163900,6423704736,1974,1974,1974,1974,0
|
|
20231102,163800,6423704736,1974,1974,1974,1974,0
|
|
20231102,163700,6423704736,1974,1974,1974,1974,0
|
|
20231102,163600,6423704736,1974,1974,1974,1974,0
|
|
20231102,163500,6423704736,1974,1974,1974,1974,0
|
|
20231102,163400,6423704736,1974,1974,1974,1974,0
|
|
20231102,163300,6423704736,1974,1974,1974,1974,0
|
|
20231102,163200,6423704736,1974,1974,1974,1974,0
|
|
20231102,163100,6423704736,1974,1974,1974,1974,0
|
|
20231102,163000,6423704736,1974,1974,1974,1974,0
|
|
20231102,162900,6423704736,1974,1974,1974,1974,0
|
|
20231102,162800,6423704736,1974,1974,1974,1974,0
|
|
20231102,162700,6423704736,1974,1974,1974,1974,0
|
|
20231102,162600,6423704736,1974,1974,1974,1974,50968
|
|
20231102,162500,6423704736,1974,1974,1974,1974,0
|
|
20231102,162400,6423704736,1974,1974,1974,1974,0
|
|
20231102,162300,6423704736,1974,1974,1974,1974,0
|
|
20231102,162200,6423704736,1974,1974,1974,1974,0
|
|
20231102,162100,6423704736,1974,1974,1974,1974,0
|
|
20231102,162000,6423704736,1974,1974,1974,1974,0
|
|
20231102,161900,6423704736,1974,1974,1974,1974,0
|
|
20231102,161800,6423704736,1974,1974,1974,1974,0
|
|
20231102,161700,6423704736,1974,1974,1974,1974,0
|
|
20231102,161600,6423704736,1974,1974,1974,1974,0
|
|
20231102,161500,6423704736,1974,1974,1974,1974,0
|
|
20231102,161400,6423704736,1974,1974,1974,1974,0
|
|
20231102,161300,6423704736,1974,1974,1974,1974,0
|
|
20231102,161200,6423704736,1974,1974,1974,1974,0
|
|
20231102,161100,6423704736,1974,1974,1974,1974,0
|
|
20231102,161000,6423704736,1974,1974,1974,1974,0
|
|
20231102,160900,6423704736,1974,1974,1974,1974,0
|
|
20231102,160800,6423704736,1974,1974,1974,1974,0
|
|
20231102,160700,6423704736,1974,1974,1974,1974,0
|
|
20231102,160600,6423704736,1974,1974,1974,1974,0
|
|
20231102,160500,6423704736,1974,1974,1974,1974,0
|
|
20231102,160400,6423704736,1974,1974,1974,1974,0
|
|
20231102,160300,6423704736,1974,1974,1974,1974,0
|
|
20231102,160200,6423704736,1974,1974,1974,1974,0
|
|
20231102,160100,6423704736,1974,1974,1974,1974,0
|
|
20231102,160000,6423704736,1974,1974,1974,1974,0
|
|
20231102,155900,6423704736,1974,1974,1974,1974,0
|
|
20231102,155800,6423704736,1974,1974,1974,1974,0
|
|
20231102,155700,6423704736,1974,1974,1974,1974,0
|
|
20231102,155600,6423704736,1974,1974,1974,1974,50968
|
|
20231102,155500,6423704736,1974,1974,1974,1974,0
|
|
20231102,155400,6423704736,1974,1974,1974,1974,0
|
|
20231102,155300,6423704736,1974,1974,1974,1974,0
|
|
20231102,155200,6423704736,1974,1974,1974,1974,0
|
|
20231102,155100,6423704736,1974,1974,1974,1974,0
|
|
20231102,155000,6423704736,1974,1974,1974,1974,0
|
|
20231102,154900,6423704736,1974,1974,1974,1974,0
|
|
20231102,154800,6423704736,1974,1974,1974,1974,0
|
|
20231102,154700,6423704736,1974,1974,1974,1974,0
|
|
20231102,154600,6423704736,1974,1974,1974,1974,0
|
|
20231102,154500,6423704736,1974,1974,1974,1974,0
|
|
20231102,154400,6423704736,1974,1974,1974,1974,0
|
|
20231102,154300,6423704736,1974,1974,1974,1974,0
|
|
20231102,154200,6423704736,1974,1974,1974,1974,0
|
|
20231102,154100,6423704736,1974,1974,1974,1974,0
|
|
20231102,154000,6423704736,1974,1974,1974,1974,0
|
|
20231102,153900,6423704736,1974,1974,1974,1974,0
|
|
20231102,153800,6423704736,1974,1974,1974,1974,0
|
|
20231102,153700,6423704736,1974,1974,1974,1974,0
|
|
20231102,153600,6423704736,1974,1974,1974,1974,0
|
|
20231102,153500,6423704736,1974,1974,1974,1974,0
|
|
20231102,153400,6423704736,1974,1974,1974,1974,0
|
|
20231102,153300,6423704736,1974,1974,1974,1974,0
|
|
20231102,153200,6423704736,1974,1974,1974,1974,0
|
|
20231102,153100,6423704736,1974,1974,1974,1974,0
|
|
20231102,153000,6423704736,1974,1974,1974,1974,50968
|
|
20231102,152900,6323093904,1971,1971,1971,1971,0
|
|
20231102,152800,6323093904,1971,1971,1971,1971,0
|
|
20231102,152700,6323093904,1971,1971,1971,1971,0
|
|
20231102,152600,6323093904,1971,1971,1971,1971,0
|
|
20231102,152500,6323093904,1971,1971,1971,1971,0
|
|
20231102,152400,6323093904,1971,1971,1971,1971,0
|
|
20231102,152300,6323093904,1971,1971,1971,1971,0
|
|
20231102,152200,6323093904,1971,1971,1971,1971,0
|
|
20231102,152100,6323093904,1971,1971,1971,1971,0
|
|
20231102,152000,6323093904,1971,1971,1971,1971,0
|
|
20231102,151900,6323093904,1971,1983,1983,1970,20447
|
|
20231102,151800,6282705021,1983,1968,1983,1968,127752
|
|
20231102,151700,6030687863,1968,1968,1968,1967,12070
|
|
20231102,151600,6006935959,1968,1967,1968,1966,8272
|
|
20231102,151500,5990661521,1966,1966,1967,1966,1726
|
|
20231102,151400,5987268144,1967,1967,1968,1966,9560
|
|
20231102,151300,5968463686,1967,1966,1968,1965,7175
|
|
20231102,151200,5954354670,1966,1965,1966,1964,2237
|
|
20231102,151100,5949957354,1965,1966,1967,1965,8638
|
|
20231102,151000,5932978321,1967,1964,1967,1964,7501
|
|
20231102,150900,5918233251,1964,1964,1965,1964,8706
|
|
20231102,150800,5901131114,1964,1964,1964,1964,2122
|
|
20231102,150700,5896963506,1965,1964,1965,1964,3226
|
|
20231102,150600,5890624816,1964,1963,1964,1963,3585
|
|
20231102,150500,5883585309,1963,1967,1967,1963,14342
|
|
20231102,150400,5855387808,1967,1969,1969,1967,6685
|
|
20231102,150300,5842232387,1968,1969,1969,1968,923
|
|
20231102,150200,5840415660,1969,1969,1969,1968,4556
|
|
20231102,150100,5831448101,1969,1969,1969,1968,2544
|
|
20231102,150000,5826439040,1968,1968,1969,1967,2619
|
|
20231102,145900,5821285648,1968,1968,1968,1966,2964
|
|
20231102,145800,5815456908,1967,1968,1968,1966,1778
|
|
20231102,145700,5811959480,1968,1969,1970,1968,11122
|
|
20231102,145600,5790063997,1970,1968,1970,1967,11193
|
|
20231102,145500,5768020058,1969,1966,1969,1966,24069
|
|
20231102,145400,5720677465,1966,1963,1966,1963,12417
|
|
20231102,145300,5696282653,1963,1963,1964,1963,1865
|
|
20231102,145200,5692621558,1963,1964,1964,1963,2788
|
|
20231102,145100,5687148612,1963,1964,1964,1963,1268
|
|
20231102,145000,5684659513,1963,1964,1964,1963,1947
|
|
20231102,144900,5680837231,1964,1963,1964,1963,83
|
|
20231102,144800,5680674222,1963,1964,1964,1963,4908
|
|
20231102,144700,5671039492,1964,1964,1965,1964,1732
|
|
20231102,144600,5667637843,1964,1964,1965,1963,2750
|
|
20231102,144500,5662238326,1965,1964,1965,1964,1265
|
|
20231102,144400,5659752951,1964,1965,1965,1964,2123
|
|
20231102,144300,5655582256,1965,1965,1965,1964,8117
|
|
20231102,144200,5639633033,1965,1964,1965,1964,1808
|
|
20231102,144100,5636080314,1964,1964,1964,1964,0
|
|
20231102,144000,5636080314,1964,1964,1965,1964,482
|
|
20231102,143900,5635133657,1964,1965,1965,1964,1566
|
|
20231102,143800,5632058032,1964,1964,1964,1964,520
|
|
20231102,143700,5631036752,1964,1965,1965,1964,2385
|
|
20231102,143600,5626352228,1965,1965,1965,1964,5141
|
|
20231102,143500,5616255163,1965,1964,1965,1964,4167
|
|
20231102,143400,5608070798,1964,1964,1964,1963,4315
|
|
20231102,143300,5599599168,1964,1964,1964,1963,507
|
|
20231102,143200,5598603642,1964,1964,1964,1963,481
|
|
20231102,143100,5597659258,1963,1963,1964,1963,2892
|
|
20231102,143000,5591981624,1963,1963,1963,1963,2054
|
|
20231102,142900,5587949622,1964,1965,1965,1964,3130
|
|
20231102,142800,5581801758,1965,1965,1965,1965,158
|
|
20231102,142700,5581491288,1965,1964,1965,1964,2658
|
|
20231102,142600,5576270348,1965,1965,1965,1964,183
|
|
20231102,142500,5575910755,1965,1965,1965,1964,2669
|
|
20231102,142400,5570667341,1965,1964,1965,1964,4145
|
|
20231102,142300,5562526058,1964,1964,1964,1964,22
|
|
20231102,142200,5562482850,1964,1963,1964,1962,1101
|
|
20231102,142100,5560321591,1963,1963,1964,1962,1241
|
|
20231102,142000,5557885517,1963,1963,1964,1963,1015
|
|
20231102,141900,5555892810,1964,1964,1964,1963,128
|
|
20231102,141800,5555641421,1964,1962,1964,1962,618
|
|
20231102,141700,5554428291,1963,1963,1963,1962,567
|
|
20231102,141600,5553315426,1964,1964,1964,1963,155
|
|
20231102,141500,5553011136,1962,1963,1963,1962,533
|
|
20231102,141400,5551965389,1962,1962,1963,1961,1594
|
|
20231102,141300,5548836747,1962,1963,1963,1962,112
|
|
20231102,141200,5548616952,1960,1961,1963,1960,1616
|
|
20231102,141100,5545447958,1961,1960,1962,1960,107
|
|
20231102,141000,5545238172,1960,1962,1962,1960,6461
|
|
20231102,140900,5532572652,1962,1960,1962,1960,2412
|
|
20231102,140800,5527844592,1961,1964,1965,1961,13170
|
|
20231102,140700,5501984054,1965,1965,1966,1964,4432
|
|
20231102,140600,5493275176,1965,1966,1966,1964,2850
|
|
20231102,140500,5487675472,1965,1965,1965,1964,1443
|
|
20231102,140400,5484839984,1965,1965,1966,1965,1818
|
|
20231102,140300,5481266554,1965,1965,1965,1965,3791
|
|
20231102,140200,5473817239,1964,1965,1965,1964,1019
|
|
20231102,140100,5471814929,1965,1965,1965,1964,1738
|
|
20231102,140000,5468400199,1965,1965,1965,1964,986
|
|
20231102,135900,5466463097,1965,1964,1965,1964,1290
|
|
20231102,135800,5463928256,1965,1965,1965,1964,1884
|
|
20231102,135700,5460228065,1964,1961,1964,1961,2778
|
|
20231102,135600,5454773159,1960,1961,1961,1960,141
|
|
20231102,135500,5454496758,1961,1962,1962,1960,2097
|
|
20231102,135400,5450386355,1962,1963,1964,1962,5479
|
|
20231102,135300,5439631185,1963,1964,1965,1963,510
|
|
20231102,135200,5438630004,1963,1963,1964,1963,7372
|
|
20231102,135100,5424157970,1963,1962,1963,1961,6973
|
|
20231102,135000,5410472736,1962,1963,1964,1962,965
|
|
20231102,134900,5408578423,1963,1964,1964,1963,2040
|
|
20231102,134800,5404571864,1964,1964,1964,1963,526
|
|
20231102,134700,5403539280,1964,1964,1965,1964,1762
|
|
20231102,134600,5400078711,1964,1964,1964,1963,3099
|
|
20231102,134500,5393992373,1964,1962,1964,1961,3988
|
|
20231102,134400,5386164039,1962,1962,1962,1961,1134
|
|
20231102,134300,5383940262,1961,1961,1962,1961,1971
|
|
20231102,134200,5380075130,1962,1960,1962,1960,411
|
|
20231102,134100,5379269493,1960,1959,1960,1959,2053
|
|
20231102,134000,5375246460,1959,1960,1960,1959,813
|
|
20231102,133900,5373653622,1960,1959,1961,1958,3308
|
|
20231102,133800,5367172938,1959,1957,1959,1957,1709
|
|
20231102,133700,5363826758,1957,1955,1957,1955,5089
|
|
20231102,133600,5353869863,1956,1956,1956,1955,344
|
|
20231102,133500,5353197298,1956,1957,1957,1954,3207
|
|
20231102,133400,5346927451,1957,1956,1957,1955,1797
|
|
20231102,133300,5343413548,1956,1956,1956,1955,1044
|
|
20231102,133200,5341371787,1956,1957,1957,1956,2638
|
|
20231102,133100,5336210686,1957,1957,1957,1956,2709
|
|
20231102,133000,5330911313,1957,1957,1957,1957,423
|
|
20231102,132900,5330083502,1956,1957,1957,1956,630
|
|
20231102,132800,5328850981,1957,1958,1958,1955,1497
|
|
20231102,132700,5325921401,1958,1958,1959,1958,1025
|
|
20231102,132600,5323914396,1959,1958,1959,1958,16
|
|
20231102,132500,5323883064,1959,1957,1960,1957,10
|
|
20231102,132400,5323863479,1954,1955,1955,1954,1397
|
|
20231102,132300,5321132483,1955,1955,1955,1953,2414
|
|
20231102,132200,5316415612,1954,1956,1956,1953,8535
|
|
20231102,132100,5299743343,1956,1955,1956,1954,5793
|
|
20231102,132000,5288416796,1952,1953,1956,1952,10863
|
|
20231102,131900,5267208631,1953,1955,1957,1952,3011
|
|
20231102,131800,5261327890,1954,1954,1954,1953,6578
|
|
20231102,131700,5248475411,1955,1958,1958,1955,5105
|
|
20231102,131600,5238487763,1958,1962,1962,1958,5314
|
|
20231102,131500,5228066925,1962,1962,1962,1961,1420
|
|
20231102,131400,5225281699,1962,1961,1963,1960,1373
|
|
20231102,131300,5222588590,1961,1961,1962,1960,1182
|
|
20231102,131200,5220270705,1961,1960,1961,1958,2114
|
|
20231102,131100,5216128879,1960,1960,1961,1960,2357
|
|
20231102,131000,5211509156,1960,1960,1960,1958,4654
|
|
20231102,130900,5202387338,1960,1960,1960,1958,2050
|
|
20231102,130800,5198369422,1960,1958,1960,1957,1137
|
|
20231102,130700,5196142518,1958,1958,1958,1956,678
|
|
20231102,130600,5194815282,1956,1956,1956,1955,1612
|
|
20231102,130500,5191663011,1955,1955,1955,1954,1678
|
|
20231102,130400,5188382944,1955,1958,1958,1954,4259
|
|
20231102,130300,5180054700,1958,1954,1960,1953,1918
|
|
20231102,130200,5176302999,1954,1960,1960,1951,50440
|
|
20231102,130100,5077698341,1960,1962,1962,1959,32143
|
|
20231102,130000,5014690959,1962,1964,1964,1962,9581
|
|
20231102,125900,4995888537,1963,1964,1964,1963,1683
|
|
20231102,125800,4992583394,1964,1963,1964,1963,7286
|
|
20231102,125700,4978275447,1963,1964,1964,1963,6166
|
|
20231102,125600,4966170038,1963,1964,1965,1963,3011
|
|
20231102,125500,4960257669,1964,1966,1966,1964,8457
|
|
20231102,125400,4943641217,1966,1963,1966,1963,2466
|
|
20231102,125300,4938796983,1962,1969,1969,1962,30331
|
|
20231102,125200,4879178283,1970,1973,1975,1969,23373
|
|
20231102,125100,4833106790,1973,1971,1973,1971,2961
|
|
20231102,125000,4827267261,1973,1975,1975,1971,9871
|
|
20231102,124900,4807786095,1975,1971,1975,1971,4235
|
|
20231102,124800,4799427844,1973,1971,1973,1970,4202
|
|
20231102,124700,4791145346,1971,1974,1974,1970,15429
|
|
20231102,124600,4760726452,1974,1978,1978,1974,5755
|
|
20231102,124500,4749361466,1973,1974,1978,1971,45727
|
|
20231102,124400,4659163090,1974,1979,1980,1974,39764
|
|
20231102,124300,4580525593,1978,1983,1985,1978,42577
|
|
20231102,124200,4496201192,1983,1986,1989,1981,41041
|
|
20231102,124100,4414791115,1986,1977,1990,1977,83601
|
|
20231102,124000,4248909841,1977,1974,1988,1973,73902
|
|
20231102,123900,4102600755,1973,1980,1990,1973,190120
|
|
20231102,123800,3725512066,1982,1958,1982,1958,271773
|
|
20231102,123700,3190316416,1957,1957,1957,1956,2073
|
|
20231102,123600,3186259565,1957,1956,1957,1956,1599
|
|
20231102,123500,3183131918,1956,1956,1957,1956,1140
|
|
20231102,123400,3180902065,1955,1956,1956,1955,207
|
|
20231102,123300,3180497319,1956,1957,1957,1956,5095
|
|
20231102,123200,3170528334,1957,1955,1957,1955,17574
|
|
20231102,123100,3136154292,1955,1954,1955,1954,3043
|
|
20231102,123000,3130206227,1954,1953,1954,1951,1475
|
|
20231102,122900,3127326057,1953,1953,1953,1950,3901
|
|
20231102,122800,3119712329,1953,1952,1953,1951,2837
|
|
20231102,122700,3114175542,1952,1953,1953,1952,141
|
|
20231102,122600,3113900277,1953,1953,1953,1953,531
|
|
20231102,122500,3112863234,1952,1952,1952,1951,280
|
|
20231102,122400,3112316698,1952,1952,1952,1952,4
|
|
20231102,122300,3112308890,1953,1953,1954,1953,142
|
|
20231102,122200,3112031563,1953,1953,1953,1953,1072
|
|
20231102,122100,3109937947,1953,1952,1953,1951,1597
|
|
20231102,122000,3106820089,1952,1951,1952,1951,4134
|
|
20231102,121900,3098751386,1950,1951,1951,1950,2100
|
|
20231102,121800,3094654288,1951,1951,1951,1951,62
|
|
20231102,121700,3094533326,1951,1951,1951,1950,1435
|
|
20231102,121600,3091733642,1952,1953,1953,1952,1688
|
|
20231102,121500,3088438616,1953,1953,1953,1952,3187
|
|
20231102,121400,3082217167,1953,1953,1953,1953,6
|
|
20231102,121300,3082205449,1953,1953,1953,1953,867
|
|
20231102,121200,3080512198,1953,1953,1953,1953,475
|
|
20231102,121100,3079584523,1952,1954,1954,1952,1047
|
|
20231102,121000,3077539631,1953,1954,1954,1953,971
|
|
20231102,120900,3075642758,1954,1953,1954,1953,40
|
|
20231102,120800,3075564635,1953,1954,1954,1953,648
|
|
20231102,120700,3074298976,1954,1953,1954,1953,636
|
|
20231102,120600,3073056589,1953,1954,1954,1953,1307
|
|
20231102,120500,3070504008,1954,1954,1954,1954,1196
|
|
20231102,120400,3068167024,1955,1954,1955,1954,455
|
|
20231102,120300,3067277900,1954,1954,1954,1954,1066
|
|
20231102,120200,3065194936,1954,1952,1954,1952,629
|
|
20231102,120100,3063966301,1952,1953,1954,1952,1502
|
|
20231102,120000,3061033150,1953,1954,1954,1953,13
|
|
20231102,115900,3061007760,1954,1955,1955,1953,7063
|
|
20231102,115800,3047205200,1954,1953,1955,1953,1212
|
|
20231102,115700,3044836929,1953,1954,1954,1953,1030
|
|
20231102,115600,3042824327,1954,1952,1954,1952,2044
|
|
20231102,115500,3038832108,1952,1951,1952,1950,750
|
|
20231102,115400,3037368508,1952,1951,1952,1951,10
|
|
20231102,115300,3037348990,1952,1952,1952,1950,1175
|
|
20231102,115200,3035057716,1952,1952,1952,1952,0
|
|
20231102,115100,3035057716,1952,1953,1953,1952,108
|
|
20231102,115000,3034846895,1954,1951,1954,1950,3658
|
|
20231102,114900,3027705587,1951,1950,1951,1950,2617
|
|
20231102,114800,3022602430,1950,1950,1950,1950,825
|
|
20231102,114700,3020993680,1950,1949,1950,1949,3265
|
|
20231102,114600,3014627935,1949,1948,1950,1948,6140
|
|
20231102,114500,3002659370,1948,1948,1948,1948,150
|
|
20231102,114400,3002367170,1948,1949,1949,1948,1455
|
|
20231102,114300,2999532775,1949,1950,1950,1949,3132
|
|
20231102,114200,2993428505,1950,1950,1950,1949,443
|
|
20231102,114100,2992564682,1949,1948,1950,1948,2860
|
|
20231102,114000,2986993292,1949,1950,1950,1949,643
|
|
20231102,113900,2985739984,1950,1950,1951,1949,7281
|
|
20231102,113800,2971541268,1951,1951,1951,1951,3
|
|
20231102,113700,2971535415,1951,1947,1951,1947,15115
|
|
20231102,113600,2942066326,1947,1947,1949,1946,1145
|
|
20231102,113500,2939837034,1949,1950,1950,1946,13
|
|
20231102,113400,2939811691,1946,1948,1948,1946,758
|
|
20231102,113300,2938335611,1946,1948,1948,1946,341
|
|
20231102,113200,2937671876,1947,1948,1948,1947,2005
|
|
20231102,113100,2933768138,1948,1950,1950,1948,136
|
|
20231102,113000,2933502982,1950,1950,1950,1948,146
|
|
20231102,112900,2933218413,1949,1948,1951,1948,1830
|
|
20231102,112800,2929651402,1947,1946,1948,1946,1778
|
|
20231102,112700,2926189891,1948,1948,1948,1948,163
|
|
20231102,112600,2925872367,1948,1952,1952,1945,1427
|
|
20231102,112500,2923093042,1951,1951,1951,1950,261
|
|
20231102,112400,2922583880,1951,1951,1951,1951,164
|
|
20231102,112300,2922263916,1950,1949,1951,1949,990
|
|
20231102,112200,2920333991,1946,1946,1949,1945,1397
|
|
20231102,112100,2917615438,1946,1951,1952,1946,3852
|
|
20231102,112000,2910113011,1952,1952,1952,1951,210
|
|
20231102,111900,2909703099,1951,1953,1953,1951,165
|
|
20231102,111800,2909380938,1953,1950,1953,1949,4236
|
|
20231102,111700,2901120770,1950,1948,1950,1948,5461
|
|
20231102,111600,2890478232,1948,1946,1948,1946,2991
|
|
20231102,111500,2884655122,1946,1944,1946,1944,3454
|
|
20231102,111400,2877939582,1943,1943,1944,1943,2175
|
|
20231102,111300,2873712610,1944,1942,1944,1942,601
|
|
20231102,111200,2872544909,1943,1941,1943,1940,2127
|
|
20231102,111100,2868414573,1940,1943,1944,1939,21685
|
|
20231102,111000,2826330694,1942,1944,1944,1942,6304
|
|
20231102,110900,2814086400,1944,1946,1946,1942,7105
|
|
20231102,110800,2800271486,1947,1946,1950,1945,2309
|
|
20231102,110700,2795779344,1946,1951,1951,1945,27529
|
|
20231102,110600,2742127360,1952,1953,1953,1952,940
|
|
20231102,110500,2740292404,1953,1953,1953,1953,2086
|
|
20231102,110400,2736218446,1953,1953,1953,1953,330
|
|
20231102,110300,2735573956,1953,1954,1954,1953,4575
|
|
20231102,110200,2726637226,1954,1954,1955,1954,367
|
|
20231102,110100,2725920076,1954,1954,1954,1954,1341
|
|
20231102,110000,2723299762,1954,1956,1956,1954,7613
|
|
20231102,105900,2708416246,1955,1955,1956,1955,1167
|
|
20231102,105800,2706134241,1955,1955,1956,1954,3910
|
|
20231102,105700,2698490085,1954,1954,1955,1953,1638
|
|
20231102,105600,2695289386,1953,1954,1955,1953,1397
|
|
20231102,105500,2692558881,1955,1954,1955,1953,1809
|
|
20231102,105400,2689023843,1954,1954,1954,1953,4679
|
|
20231102,105300,2679885671,1954,1953,1954,1953,3383
|
|
20231102,105200,2673276816,1953,1954,1954,1953,2581
|
|
20231102,105100,2668236116,1953,1954,1954,1953,696
|
|
20231102,105000,2666876328,1954,1954,1954,1953,1983
|
|
20231102,104900,2663003251,1954,1952,1955,1952,855
|
|
20231102,104800,2661333102,1951,1956,1957,1951,25259
|
|
20231102,104700,2611973657,1957,1956,1957,1956,1495
|
|
20231102,104600,2609049208,1957,1956,1957,1955,1041
|
|
20231102,104500,2607013195,1955,1955,1956,1955,4596
|
|
20231102,104400,2598027866,1956,1958,1958,1956,10569
|
|
20231102,104300,2577348977,1958,1957,1958,1957,4530
|
|
20231102,104200,2568482272,1957,1957,1957,1956,7078
|
|
20231102,104100,2554631855,1957,1957,1957,1957,205
|
|
20231102,104000,2554230670,1956,1956,1958,1956,1219
|
|
20231102,103900,2551846291,1956,1958,1958,1955,15069
|
|
20231102,103800,2522365253,1958,1958,1958,1958,3459
|
|
20231102,103700,2515592531,1958,1958,1960,1958,466
|
|
20231102,103600,2514679581,1958,1960,1960,1958,2100
|
|
20231102,103500,2510564568,1961,1962,1962,1957,9737
|
|
20231102,103400,2491491518,1962,1961,1962,1960,7185
|
|
20231102,103300,2477407889,1961,1959,1961,1958,5209
|
|
20231102,103200,2467200795,1959,1957,1959,1956,5183
|
|
20231102,103100,2457053442,1957,1955,1959,1955,1529
|
|
20231102,103000,2454061839,1955,1960,1960,1955,10101
|
|
20231102,102900,2434299596,1961,1962,1962,1956,10062
|
|
20231102,102800,2414585112,1963,1961,1963,1961,2526
|
|
20231102,102700,2409629870,1961,1956,1961,1956,11966
|
|
20231102,102600,2386186457,1956,1959,1959,1956,3291
|
|
20231102,102500,2379746460,1960,1961,1962,1957,9740
|
|
20231102,102400,2360654307,1961,1962,1962,1960,4724
|
|
20231102,102300,2351392614,1961,1966,1967,1961,31492
|
|
20231102,102200,2289506430,1966,1966,1971,1965,26929
|
|
20231102,102100,2236498242,1966,1965,1968,1965,18910
|
|
20231102,102000,2199325150,1966,1957,1966,1952,38576
|
|
20231102,101900,2123655981,1952,1950,1958,1950,74572
|
|
20231102,101800,1978015740,1950,1949,1950,1949,20827
|
|
20231102,101700,1937419557,1949,1948,1949,1948,5080
|
|
20231102,101600,1927522634,1948,1947,1949,1946,11663
|
|
20231102,101500,1904812393,1947,1945,1947,1945,4611
|
|
20231102,101400,1895838510,1945,1945,1945,1944,20659
|
|
20231102,101300,1855657482,1945,1945,1945,1944,1919
|
|
20231102,101200,1851925406,1945,1945,1945,1945,4235
|
|
20231102,101100,1843688331,1945,1944,1945,1944,4063
|
|
20231102,101000,1835789587,1943,1942,1944,1941,6117
|
|
20231102,100900,1823907148,1942,1940,1942,1940,13236
|
|
20231102,100800,1798215204,1940,1938,1940,1938,4482
|
|
20231102,100700,1789521655,1939,1937,1939,1937,3109
|
|
20231102,100600,1783496048,1937,1936,1937,1936,7724
|
|
20231102,100500,1768539629,1936,1935,1936,1935,3309
|
|
20231102,100400,1762133787,1935,1935,1936,1933,1847
|
|
20231102,100300,1758560151,1935,1934,1936,1933,5101
|
|
20231102,100200,1748692182,1933,1934,1934,1933,515
|
|
20231102,100100,1747696635,1932,1933,1934,1932,2514
|
|
20231102,100000,1742837554,1933,1933,1933,1931,6957
|
|
20231102,095900,1729398268,1933,1932,1933,1930,1807
|
|
20231102,095800,1725907973,1933,1932,1935,1932,3448
|
|
20231102,095700,1719244551,1930,1931,1933,1930,5237
|
|
20231102,095600,1709131092,1931,1932,1932,1930,8169
|
|
20231102,095500,1693356687,1931,1933,1935,1931,6497
|
|
20231102,095400,1680801657,1933,1930,1933,1929,2528
|
|
20231102,095300,1675921495,1930,1936,1936,1929,11060
|
|
20231102,095200,1654556902,1935,1936,1937,1935,3356
|
|
20231102,095100,1648061867,1935,1937,1938,1935,8107
|
|
20231102,095000,1632372757,1938,1938,1940,1936,639
|
|
20231102,094900,1631134284,1938,1939,1939,1936,11229
|
|
20231102,094800,1609380095,1940,1943,1943,1940,5779
|
|
20231102,094700,1598162823,1943,1944,1944,1942,2879
|
|
20231102,094600,1592570876,1943,1944,1944,1943,2270
|
|
20231102,094500,1588160212,1944,1944,1944,1943,4703
|
|
20231102,094400,1579017598,1944,1945,1945,1944,6899
|
|
20231102,094300,1565602276,1945,1949,1949,1945,13520
|
|
20231102,094200,1539263859,1949,1949,1949,1948,3062
|
|
20231102,094100,1533296236,1949,1946,1949,1946,16236
|
|
20231102,094000,1501669104,1947,1946,1947,1945,6932
|
|
20231102,093900,1488174161,1947,1942,1948,1942,9713
|
|
20231102,093800,1469268181,1947,1948,1948,1942,14740
|
|
20231102,093700,1440584847,1947,1946,1948,1945,12252
|
|
20231102,093600,1416739013,1945,1941,1946,1941,28231
|
|
20231102,093500,1361844635,1942,1939,1942,1935,14186
|
|
20231102,093400,1334315782,1940,1929,1940,1929,68145
|
|
20231102,093300,1202484701,1929,1930,1931,1929,7932
|
|
20231102,093200,1187177019,1931,1930,1931,1929,5145
|
|
20231102,093100,1177249216,1930,1931,1931,1928,1111
|
|
20231102,093000,1175106760,1931,1932,1932,1929,4158
|
|
20231102,092900,1167083515,1932,1931,1933,1931,1573
|
|
20231102,092800,1164044415,1931,1932,1933,1930,6511
|
|
20231102,092700,1151462648,1930,1932,1932,1930,2746
|
|
20231102,092600,1146158613,1932,1933,1935,1931,9812
|
|
20231102,092500,1127184618,1932,1929,1933,1929,3191
|
|
20231102,092400,1121025807,1930,1924,1930,1923,2692
|
|
20231102,092300,1115843857,1930,1932,1935,1923,9969
|
|
20231102,092200,1096605160,1932,1936,1938,1927,30306
|
|
20231102,092100,1037962958,1936,1929,1937,1929,43985
|
|
20231102,092000,952987251,1928,1929,1930,1926,28075
|
|
20231102,091900,898844062,1929,1922,1930,1922,93786
|
|
20231102,091800,718348596,1922,1919,1922,1918,23299
|
|
20231102,091700,673602471,1919,1920,1920,1919,2126
|
|
20231102,091600,669521619,1920,1920,1921,1918,12897
|
|
20231102,091500,644765406,1919,1920,1920,1916,10888
|
|
20231102,091400,623879436,1921,1923,1923,1918,19718
|
|
20231102,091300,586014393,1922,1920,1923,1917,28173
|
|
20231102,091200,531914933,1920,1916,1921,1916,24264
|
|
20231102,091100,485351699,1917,1917,1918,1914,8296
|
|
20231102,091000,469456874,1917,1915,1920,1913,10959
|
|
20231102,090900,448466073,1915,1920,1920,1915,10521
|
|
20231102,090800,428296169,1919,1921,1921,1919,25235
|
|
20231102,090700,379843405,1921,1921,1921,1920,7909
|
|
20231102,090600,364654614,1921,1923,1925,1916,29269
|
|
20231102,090500,308434905,1924,1913,1925,1913,25061
|
|
20231102,090400,260289797,1914,1909,1914,1905,22396
|
|
20231102,090300,217538362,1909,1918,1918,1907,6712
|
|
20231102,090200,204710731,1919,1915,1925,1912,24762
|
|
20231102,090100,157185615,1913,1904,1913,1895,26798
|
|
20231102,090000,106196000,1904,1908,1917,1900,55670
|