599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,185600,2858968741,1978,1978,1978,1978,26586
|
|
20231103,185500,2858968741,1978,1978,1978,1978,0
|
|
20231103,185400,2858968741,1978,1978,1978,1978,0
|
|
20231103,185300,2858968741,1978,1978,1978,1978,0
|
|
20231103,185200,2858968741,1978,1978,1978,1978,0
|
|
20231103,185100,2858968741,1978,1978,1978,1978,0
|
|
20231103,185000,2858968741,1978,1978,1978,1978,0
|
|
20231103,184900,2858968741,1978,1978,1978,1978,0
|
|
20231103,184800,2858968741,1978,1978,1978,1978,0
|
|
20231103,184700,2858968741,1978,1978,1978,1978,0
|
|
20231103,184600,2858968741,1978,1978,1978,1978,0
|
|
20231103,184500,2858968741,1978,1978,1978,1978,0
|
|
20231103,184400,2858968741,1978,1978,1978,1978,0
|
|
20231103,184300,2858968741,1978,1978,1978,1978,0
|
|
20231103,184200,2858968741,1978,1978,1978,1978,0
|
|
20231103,184100,2858968741,1978,1978,1978,1978,0
|
|
20231103,184000,2858968741,1978,1978,1978,1978,0
|
|
20231103,183900,2858968741,1978,1978,1978,1978,0
|
|
20231103,183800,2858968741,1978,1978,1978,1978,0
|
|
20231103,183700,2858968741,1978,1978,1978,1978,0
|
|
20231103,183600,2858968741,1978,1978,1978,1978,0
|
|
20231103,183500,2858968741,1978,1978,1978,1978,0
|
|
20231103,183400,2858968741,1978,1978,1978,1978,0
|
|
20231103,183300,2858968741,1978,1978,1978,1978,0
|
|
20231103,183200,2858968741,1978,1978,1978,1978,0
|
|
20231103,183100,2858968741,1978,1978,1978,1978,0
|
|
20231103,183000,2858968741,1978,1978,1978,1978,0
|
|
20231103,182900,2858968741,1978,1978,1978,1978,0
|
|
20231103,182800,2858968741,1978,1978,1978,1978,0
|
|
20231103,182700,2858968741,1978,1978,1978,1978,0
|
|
20231103,182600,2858968741,1978,1978,1978,1978,26586
|
|
20231103,182500,2858968741,1978,1978,1978,1978,0
|
|
20231103,182400,2858968741,1978,1978,1978,1978,0
|
|
20231103,182300,2858968741,1978,1978,1978,1978,0
|
|
20231103,182200,2858968741,1978,1978,1978,1978,0
|
|
20231103,182100,2858968741,1978,1978,1978,1978,0
|
|
20231103,182000,2858968741,1978,1978,1978,1978,0
|
|
20231103,181900,2858968741,1978,1978,1978,1978,0
|
|
20231103,181800,2858968741,1978,1978,1978,1978,0
|
|
20231103,181700,2858968741,1978,1978,1978,1978,0
|
|
20231103,181600,2858968741,1978,1978,1978,1978,0
|
|
20231103,181500,2858968741,1978,1978,1978,1978,0
|
|
20231103,181400,2858968741,1978,1978,1978,1978,0
|
|
20231103,181300,2858968741,1978,1978,1978,1978,0
|
|
20231103,181200,2858968741,1978,1978,1978,1978,0
|
|
20231103,181100,2858968741,1978,1978,1978,1978,0
|
|
20231103,181000,2858968741,1978,1978,1978,1978,0
|
|
20231103,180900,2858968741,1978,1978,1978,1978,0
|
|
20231103,180800,2858968741,1978,1978,1978,1978,0
|
|
20231103,180700,2858968741,1978,1978,1978,1978,0
|
|
20231103,180600,2858968741,1978,1978,1978,1978,0
|
|
20231103,180500,2858968741,1978,1978,1978,1978,0
|
|
20231103,180400,2858968741,1978,1978,1978,1978,0
|
|
20231103,180300,2858968741,1978,1978,1978,1978,0
|
|
20231103,180200,2858968741,1978,1978,1978,1978,0
|
|
20231103,180100,2858968741,1978,1978,1978,1978,0
|
|
20231103,180000,2858968741,1978,1978,1978,1978,0
|
|
20231103,175900,2858968741,1978,1978,1978,1978,0
|
|
20231103,175800,2858968741,1978,1978,1978,1978,0
|
|
20231103,175700,2858968741,1978,1978,1978,1978,0
|
|
20231103,175600,2858968741,1978,1978,1978,1978,26586
|
|
20231103,175500,2858968741,1978,1978,1978,1978,0
|
|
20231103,175400,2858968741,1978,1978,1978,1978,0
|
|
20231103,175300,2858968741,1978,1978,1978,1978,0
|
|
20231103,175200,2858968741,1978,1978,1978,1978,0
|
|
20231103,175100,2858968741,1978,1978,1978,1978,0
|
|
20231103,175000,2858968741,1978,1978,1978,1978,0
|
|
20231103,174900,2858968741,1978,1978,1978,1978,0
|
|
20231103,174800,2858968741,1978,1978,1978,1978,0
|
|
20231103,174700,2858968741,1978,1978,1978,1978,0
|
|
20231103,174600,2858968741,1978,1978,1978,1978,0
|
|
20231103,174500,2858968741,1978,1978,1978,1978,0
|
|
20231103,174400,2858968741,1978,1978,1978,1978,0
|
|
20231103,174300,2858968741,1978,1978,1978,1978,0
|
|
20231103,174200,2858968741,1978,1978,1978,1978,0
|
|
20231103,174100,2858968741,1978,1978,1978,1978,0
|
|
20231103,174000,2858968741,1978,1978,1978,1978,0
|
|
20231103,173900,2858968741,1978,1978,1978,1978,0
|
|
20231103,173800,2858968741,1978,1978,1978,1978,0
|
|
20231103,173700,2858968741,1978,1978,1978,1978,0
|
|
20231103,173600,2858968741,1978,1978,1978,1978,0
|
|
20231103,173500,2858968741,1978,1978,1978,1978,0
|
|
20231103,173400,2858968741,1978,1978,1978,1978,0
|
|
20231103,173300,2858968741,1978,1978,1978,1978,0
|
|
20231103,173200,2858968741,1978,1978,1978,1978,0
|
|
20231103,173100,2858968741,1978,1978,1978,1978,0
|
|
20231103,173000,2858968741,1978,1978,1978,1978,0
|
|
20231103,172900,2858968741,1978,1978,1978,1978,0
|
|
20231103,172800,2858968741,1978,1978,1978,1978,0
|
|
20231103,172700,2858968741,1978,1978,1978,1978,0
|
|
20231103,172600,2858968741,1978,1978,1978,1978,26586
|
|
20231103,172500,2858968741,1978,1978,1978,1978,0
|
|
20231103,172400,2858968741,1978,1978,1978,1978,0
|
|
20231103,172300,2858968741,1978,1978,1978,1978,0
|
|
20231103,172200,2858968741,1978,1978,1978,1978,0
|
|
20231103,172100,2858968741,1978,1978,1978,1978,0
|
|
20231103,172000,2858968741,1978,1978,1978,1978,0
|
|
20231103,171900,2858968741,1978,1978,1978,1978,0
|
|
20231103,171800,2858968741,1978,1978,1978,1978,0
|
|
20231103,171700,2858968741,1978,1978,1978,1978,0
|
|
20231103,171600,2858968741,1978,1978,1978,1978,0
|
|
20231103,171500,2858968741,1978,1978,1978,1978,0
|
|
20231103,171400,2858968741,1978,1978,1978,1978,0
|
|
20231103,171300,2858968741,1978,1978,1978,1978,0
|
|
20231103,171200,2858968741,1978,1978,1978,1978,0
|
|
20231103,171100,2858968741,1978,1978,1978,1978,0
|
|
20231103,171000,2858968741,1978,1978,1978,1978,0
|
|
20231103,170900,2858968741,1978,1978,1978,1978,0
|
|
20231103,170800,2858968741,1978,1978,1978,1978,0
|
|
20231103,170700,2858968741,1978,1978,1978,1978,0
|
|
20231103,170600,2858968741,1978,1978,1978,1978,0
|
|
20231103,170500,2858968741,1978,1978,1978,1978,0
|
|
20231103,170400,2858968741,1978,1978,1978,1978,0
|
|
20231103,170300,2858968741,1978,1978,1978,1978,0
|
|
20231103,170200,2858968741,1978,1978,1978,1978,0
|
|
20231103,170100,2858968741,1978,1978,1978,1978,0
|
|
20231103,170000,2858968741,1978,1978,1978,1978,0
|
|
20231103,165900,2858968741,1978,1978,1978,1978,0
|
|
20231103,165800,2858968741,1978,1978,1978,1978,0
|
|
20231103,165700,2858968741,1978,1978,1978,1978,0
|
|
20231103,165600,2858968741,1978,1978,1978,1978,26586
|
|
20231103,165500,2858968741,1978,1978,1978,1978,0
|
|
20231103,165400,2858968741,1978,1978,1978,1978,0
|
|
20231103,165300,2858968741,1978,1978,1978,1978,0
|
|
20231103,165200,2858968741,1978,1978,1978,1978,0
|
|
20231103,165100,2858968741,1978,1978,1978,1978,0
|
|
20231103,165000,2858968741,1978,1978,1978,1978,0
|
|
20231103,164900,2858968741,1978,1978,1978,1978,0
|
|
20231103,164800,2858968741,1978,1978,1978,1978,0
|
|
20231103,164700,2858968741,1978,1978,1978,1978,0
|
|
20231103,164600,2858968741,1978,1978,1978,1978,0
|
|
20231103,164500,2858968741,1978,1978,1978,1978,0
|
|
20231103,164400,2858968741,1978,1978,1978,1978,0
|
|
20231103,164300,2858968741,1978,1978,1978,1978,0
|
|
20231103,164200,2858968741,1978,1978,1978,1978,0
|
|
20231103,164100,2858968741,1978,1978,1978,1978,0
|
|
20231103,164000,2858968741,1978,1978,1978,1978,0
|
|
20231103,163900,2858968741,1978,1978,1978,1978,0
|
|
20231103,163800,2858968741,1978,1978,1978,1978,0
|
|
20231103,163700,2858968741,1978,1978,1978,1978,0
|
|
20231103,163600,2858968741,1978,1978,1978,1978,0
|
|
20231103,163500,2858968741,1978,1978,1978,1978,0
|
|
20231103,163400,2858968741,1978,1978,1978,1978,0
|
|
20231103,163300,2858968741,1978,1978,1978,1978,0
|
|
20231103,163200,2858968741,1978,1978,1978,1978,0
|
|
20231103,163100,2858968741,1978,1978,1978,1978,0
|
|
20231103,163000,2858968741,1978,1978,1978,1978,0
|
|
20231103,162900,2858968741,1978,1978,1978,1978,0
|
|
20231103,162800,2858968741,1978,1978,1978,1978,0
|
|
20231103,162700,2858968741,1978,1978,1978,1978,0
|
|
20231103,162600,2858968741,1978,1978,1978,1978,26586
|
|
20231103,162500,2858968741,1978,1978,1978,1978,0
|
|
20231103,162400,2858968741,1978,1978,1978,1978,0
|
|
20231103,162300,2858968741,1978,1978,1978,1978,0
|
|
20231103,162200,2858968741,1978,1978,1978,1978,0
|
|
20231103,162100,2858968741,1978,1978,1978,1978,0
|
|
20231103,162000,2858968741,1978,1978,1978,1978,0
|
|
20231103,161900,2858968741,1978,1978,1978,1978,0
|
|
20231103,161800,2858968741,1978,1978,1978,1978,0
|
|
20231103,161700,2858968741,1978,1978,1978,1978,0
|
|
20231103,161600,2858968741,1978,1978,1978,1978,0
|
|
20231103,161500,2858968741,1978,1978,1978,1978,0
|
|
20231103,161400,2858968741,1978,1978,1978,1978,0
|
|
20231103,161300,2858968741,1978,1978,1978,1978,0
|
|
20231103,161200,2858968741,1978,1978,1978,1978,0
|
|
20231103,161100,2858968741,1978,1978,1978,1978,0
|
|
20231103,161000,2858968741,1978,1978,1978,1978,0
|
|
20231103,160900,2858968741,1978,1978,1978,1978,0
|
|
20231103,160800,2858968741,1978,1978,1978,1978,0
|
|
20231103,160700,2858968741,1978,1978,1978,1978,0
|
|
20231103,160600,2858968741,1978,1978,1978,1978,0
|
|
20231103,160500,2858968741,1978,1978,1978,1978,0
|
|
20231103,160400,2858968741,1978,1978,1978,1978,0
|
|
20231103,160300,2858968741,1978,1978,1978,1978,0
|
|
20231103,160200,2858968741,1978,1978,1978,1978,0
|
|
20231103,160100,2858968741,1978,1978,1978,1978,0
|
|
20231103,160000,2858968741,1978,1978,1978,1978,0
|
|
20231103,155900,2858968741,1978,1978,1978,1978,0
|
|
20231103,155800,2858968741,1978,1978,1978,1978,0
|
|
20231103,155700,2858968741,1978,1978,1978,1978,0
|
|
20231103,155600,2858968741,1978,1978,1978,1978,26586
|
|
20231103,155500,2858968741,1978,1978,1978,1978,0
|
|
20231103,155400,2858968741,1978,1978,1978,1978,0
|
|
20231103,155300,2858968741,1978,1978,1978,1978,0
|
|
20231103,155200,2858968741,1978,1978,1978,1978,0
|
|
20231103,155100,2858968741,1978,1978,1978,1978,0
|
|
20231103,155000,2858968741,1978,1978,1978,1978,0
|
|
20231103,154900,2858968741,1978,1978,1978,1978,0
|
|
20231103,154800,2858968741,1978,1978,1978,1978,0
|
|
20231103,154700,2858968741,1978,1978,1978,1978,0
|
|
20231103,154600,2858968741,1978,1978,1978,1978,0
|
|
20231103,154500,2858968741,1978,1978,1978,1978,0
|
|
20231103,154400,2858968741,1978,1978,1978,1978,0
|
|
20231103,154300,2858968741,1978,1978,1978,1978,0
|
|
20231103,154200,2858968741,1978,1978,1978,1978,0
|
|
20231103,154100,2858968741,1978,1978,1978,1978,0
|
|
20231103,154000,2858968741,1978,1978,1978,1978,0
|
|
20231103,153900,2858968741,1978,1978,1978,1978,0
|
|
20231103,153800,2858968741,1978,1978,1978,1978,0
|
|
20231103,153700,2858968741,1978,1978,1978,1978,0
|
|
20231103,153600,2858968741,1978,1978,1978,1978,0
|
|
20231103,153500,2858968741,1978,1978,1978,1978,0
|
|
20231103,153400,2858968741,1978,1978,1978,1978,0
|
|
20231103,153300,2858968741,1978,1978,1978,1978,0
|
|
20231103,153200,2858968741,1978,1978,1978,1978,0
|
|
20231103,153100,2858968741,1978,1978,1978,1978,0
|
|
20231103,153000,2858968741,1978,1978,1978,1978,26586
|
|
20231103,152900,2806381633,1977,1977,1977,1977,0
|
|
20231103,152800,2806381633,1977,1977,1977,1977,0
|
|
20231103,152700,2806381633,1977,1977,1977,1977,0
|
|
20231103,152600,2806381633,1977,1977,1977,1977,0
|
|
20231103,152500,2806381633,1977,1977,1977,1977,0
|
|
20231103,152400,2806381633,1977,1977,1977,1977,0
|
|
20231103,152300,2806381633,1977,1977,1977,1977,0
|
|
20231103,152200,2806381633,1977,1977,1977,1977,0
|
|
20231103,152100,2806381633,1977,1977,1977,1977,0
|
|
20231103,152000,2806381633,1977,1977,1977,1977,0
|
|
20231103,151900,2806381633,1977,1979,1979,1977,2410
|
|
20231103,151800,2801613736,1979,1980,1981,1979,3561
|
|
20231103,151700,2794565733,1980,1979,1980,1978,4213
|
|
20231103,151600,2786229754,1979,1979,1979,1979,403
|
|
20231103,151500,2785432217,1979,1978,1979,1978,3804
|
|
20231103,151400,2777907606,1979,1980,1980,1979,7571
|
|
20231103,151300,2762922242,1979,1979,1980,1979,3663
|
|
20231103,151200,2755672136,1979,1979,1979,1979,343
|
|
20231103,151100,2754993339,1979,1979,1980,1973,33502
|
|
20231103,151000,2688801259,1980,1979,1980,1979,638
|
|
20231103,150900,2687538607,1980,1980,1980,1980,580
|
|
20231103,150800,2686390207,1980,1980,1980,1980,1089
|
|
20231103,150700,2684233987,1980,1980,1980,1979,608
|
|
20231103,150600,2683030148,1979,1979,1980,1979,1115
|
|
20231103,150500,2680823562,1979,1980,1980,1979,471
|
|
20231103,150400,2679891217,1979,1979,1979,1979,1101
|
|
20231103,150300,2677712338,1979,1980,1980,1979,774
|
|
20231103,150200,2676180570,1979,1980,1980,1979,5
|
|
20231103,150100,2676170671,1979,1979,1979,1979,176
|
|
20231103,150000,2675822367,1978,1979,1979,1978,970
|
|
20231103,145900,2673902742,1979,1979,1980,1979,2971
|
|
20231103,145800,2668023016,1977,1979,1979,1977,1210
|
|
20231103,145700,2665629750,1978,1977,1979,1977,1440
|
|
20231103,145600,2662781466,1978,1977,1978,1976,3078
|
|
20231103,145500,2656697704,1977,1978,1978,1977,1866
|
|
20231103,145400,2653008306,1978,1978,1978,1977,395
|
|
20231103,145300,2652227360,1976,1978,1978,1976,4934
|
|
20231103,145200,2642474277,1978,1978,1978,1978,1321
|
|
20231103,145100,2639861339,1977,1976,1977,1976,1731
|
|
20231103,145000,2636440239,1976,1977,1977,1976,1033
|
|
20231103,144900,2634398531,1977,1977,1977,1974,3889
|
|
20231103,144800,2626716542,1977,1979,1979,1977,7619
|
|
20231103,144700,2611646532,1979,1979,1980,1979,871
|
|
20231103,144600,2609922822,1979,1980,1980,1978,4411
|
|
20231103,144500,2601194912,1980,1980,1980,1980,7540
|
|
20231103,144400,2586265712,1980,1980,1980,1980,0
|
|
20231103,144300,2586265712,1980,1980,1981,1980,2288
|
|
20231103,144200,2581735432,1980,1981,1981,1980,4525
|
|
20231103,144100,2572775551,1981,1981,1981,1981,68
|
|
20231103,144000,2572640843,1981,1983,1983,1981,66
|
|
20231103,143900,2572509986,1982,1982,1982,1982,575
|
|
20231103,143800,2571370336,1982,1981,1982,1981,2356
|
|
20231103,143700,2566702715,1982,1983,1983,1982,4737
|
|
20231103,143600,2557313980,1984,1983,1984,1983,418
|
|
20231103,143500,2556484986,1982,1985,1985,1982,104
|
|
20231103,143400,2556278846,1986,1985,1986,1985,87
|
|
20231103,143300,2556106138,1982,1985,1986,1982,4214
|
|
20231103,143200,2547748969,1983,1985,1985,1983,417
|
|
20231103,143100,2546921967,1986,1985,1986,1985,1145
|
|
20231103,143000,2544648642,1985,1985,1985,1985,1524
|
|
20231103,142900,2541623502,1985,1984,1985,1984,1340
|
|
20231103,142800,2538964936,1983,1983,1983,1982,919
|
|
20231103,142700,2537143065,1984,1984,1986,1983,6293
|
|
20231103,142600,2524653881,1985,1985,1985,1985,0
|
|
20231103,142500,2524653881,1985,1984,1985,1984,3138
|
|
20231103,142400,2518425267,1984,1984,1984,1984,49
|
|
20231103,142300,2518328051,1984,1983,1984,1983,125
|
|
20231103,142200,2518080151,1983,1983,1986,1983,1051
|
|
20231103,142100,2515996015,1983,1984,1984,1983,912
|
|
20231103,142000,2514187209,1985,1984,1985,1982,859
|
|
20231103,141900,2512482101,1985,1984,1985,1984,1842
|
|
20231103,141800,2508827197,1985,1983,1985,1983,760
|
|
20231103,141700,2507320038,1982,1981,1982,1981,13014
|
|
20231103,141600,2481526529,1981,1981,1982,1981,194
|
|
20231103,141500,2481142214,1981,1981,1981,1981,20
|
|
20231103,141400,2481102594,1981,1981,1981,1981,297
|
|
20231103,141300,2480514237,1981,1981,1981,1981,1008
|
|
20231103,141200,2478517389,1982,1981,1982,1981,5627
|
|
20231103,141100,2467369792,1981,1981,1981,1981,1001
|
|
20231103,141000,2465386811,1980,1981,1981,1980,396
|
|
20231103,140900,2464602696,1980,1981,1981,1980,501
|
|
20231103,140800,2463610715,1981,1981,1981,1981,606
|
|
20231103,140700,2462410229,1981,1981,1982,1981,4645
|
|
20231103,140600,2453208468,1981,1980,1981,1980,67
|
|
20231103,140500,2453075756,1980,1979,1980,1979,3172
|
|
20231103,140400,2446798196,1978,1979,1979,1978,1121
|
|
20231103,140300,2444580844,1978,1979,1979,1978,1008
|
|
20231103,140200,2442587019,1980,1980,1980,1980,182
|
|
20231103,140100,2442226659,1980,1980,1980,1979,932
|
|
20231103,140000,2440381410,1980,1977,1980,1976,6151
|
|
20231103,135900,2428226458,1976,1977,1977,1976,1981
|
|
20231103,135800,2424310189,1979,1978,1979,1978,1456
|
|
20231103,135700,2421428835,1977,1977,1977,1977,7
|
|
20231103,135600,2421414996,1978,1978,1978,1978,701
|
|
20231103,135500,2420028418,1976,1978,1978,1976,1045
|
|
20231103,135400,2417961477,1978,1978,1978,1978,64
|
|
20231103,135300,2417834885,1977,1975,1977,1975,342
|
|
20231103,135200,2417159351,1975,1977,1977,1975,569
|
|
20231103,135100,2416034506,1977,1977,1977,1977,576
|
|
20231103,135000,2414895754,1977,1975,1977,1975,894
|
|
20231103,134900,2413128996,1975,1977,1977,1975,253
|
|
20231103,134800,2412628947,1977,1977,1977,1977,76
|
|
20231103,134700,2412478695,1976,1975,1976,1975,482
|
|
20231103,134600,2411526266,1975,1975,1975,1975,1213
|
|
20231103,134500,2409130591,1975,1975,1975,1975,51
|
|
20231103,134400,2409029866,1976,1975,1976,1974,1189
|
|
20231103,134300,2406681707,1975,1975,1975,1974,1056
|
|
20231103,134200,2404596927,1975,1976,1976,1975,1079
|
|
20231103,134100,2402465900,1975,1977,1977,1975,3251
|
|
20231103,134000,2396044096,1976,1977,1977,1976,8
|
|
20231103,133900,2396028287,1976,1975,1976,1975,402
|
|
20231103,133800,2395234335,1975,1975,1975,1975,10
|
|
20231103,133700,2395214585,1975,1976,1976,1975,1028
|
|
20231103,133600,2393183420,1975,1975,1975,1975,1000
|
|
20231103,133500,2391208420,1975,1975,1975,1975,12
|
|
20231103,133400,2391184720,1978,1975,1978,1975,38
|
|
20231103,133300,2391109661,1975,1978,1978,1975,1112
|
|
20231103,133200,2388912985,1979,1979,1979,1979,101
|
|
20231103,133100,2388713106,1979,1978,1979,1978,28
|
|
20231103,133000,2388657710,1978,1978,1979,1978,177
|
|
20231103,132900,2388307578,1978,1975,1979,1975,168
|
|
20231103,132800,2387975590,1975,1975,1981,1975,7751
|
|
20231103,132700,2372652239,1974,1974,1974,1974,215
|
|
20231103,132600,2372227829,1973,1973,1973,1972,1062
|
|
20231103,132500,2370132561,1972,1972,1972,1972,88
|
|
20231103,132400,2369959025,1972,1973,1973,1972,624
|
|
20231103,132300,2368728137,1972,1973,1973,1972,208
|
|
20231103,132200,2368317761,1973,1971,1973,1971,328
|
|
20231103,132100,2367671071,1971,1972,1972,1970,1013
|
|
20231103,132000,2365674085,1972,1970,1972,1970,917
|
|
20231103,131900,2363866824,1971,1970,1971,1970,617
|
|
20231103,131800,2362650841,1971,1971,1971,1970,267
|
|
20231103,131700,2362124832,1971,1971,1971,1971,91
|
|
20231103,131600,2361945471,1971,1972,1972,1971,20
|
|
20231103,131500,2361906048,1971,1970,1972,1969,1643
|
|
20231103,131400,2358669968,1970,1970,1971,1969,13725
|
|
20231103,131300,2331643029,1970,1969,1970,1968,6470
|
|
20231103,131200,2318904134,1970,1973,1973,1970,7709
|
|
20231103,131100,2303713186,1973,1973,1973,1973,442
|
|
20231103,131000,2302841120,1974,1974,1974,1971,2997
|
|
20231103,130900,2296929276,1973,1974,1974,1973,68
|
|
20231103,130800,2296795064,1974,1974,1974,1973,677
|
|
20231103,130700,2295458722,1974,1975,1975,1974,1881
|
|
20231103,130600,2291744026,1975,1975,1975,1974,1597
|
|
20231103,130500,2288590779,1975,1975,1975,1975,153
|
|
20231103,130400,2288288604,1975,1975,1975,1975,657
|
|
20231103,130300,2286991029,1975,1975,1979,1975,1521
|
|
20231103,130200,2283986989,1975,1979,1979,1975,1614
|
|
20231103,130100,2280797727,1979,1974,1979,1974,819
|
|
20231103,130000,2279179141,1975,1974,1975,1972,1250
|
|
20231103,125900,2276711623,1972,1972,1973,1972,2353
|
|
20231103,125800,2272071457,1971,1973,1973,1971,2258
|
|
20231103,125700,2267619646,1973,1974,1974,1973,135
|
|
20231103,125600,2267353285,1974,1972,1974,1972,121
|
|
20231103,125500,2267114433,1972,1975,1975,1971,11907
|
|
20231103,125400,2243619425,1974,1975,1975,1974,887
|
|
20231103,125300,2241867626,1975,1975,1975,1975,162
|
|
20231103,125200,2241547676,1975,1977,1977,1975,5563
|
|
20231103,125100,2230558259,1977,1977,1977,1976,2166
|
|
20231103,125000,2226276078,1977,1978,1979,1977,5761
|
|
20231103,124900,2214883521,1978,1980,1980,1978,5699
|
|
20231103,124800,2203610750,1980,1980,1980,1980,102
|
|
20231103,124700,2203408790,1980,1980,1980,1979,2686
|
|
20231103,124600,2198093156,1979,1980,1981,1979,6828
|
|
20231103,124500,2184570126,1981,1980,1981,1980,2075
|
|
20231103,124400,2180460446,1981,1981,1982,1981,519
|
|
20231103,124300,2179432301,1981,1982,1982,1981,2381
|
|
20231103,124200,2174715037,1984,1984,1984,1982,2374
|
|
20231103,124100,2170009448,1983,1984,1984,1983,1252
|
|
20231103,124000,2167526611,1983,1983,1983,1983,0
|
|
20231103,123900,2167526611,1983,1984,1986,1983,316
|
|
20231103,123800,2166899676,1984,1985,1985,1984,111
|
|
20231103,123700,2166679391,1985,1985,1985,1983,455
|
|
20231103,123600,2165776416,1985,1983,1986,1982,6896
|
|
20231103,123500,2152105111,1983,1983,1983,1983,752
|
|
20231103,123400,2150613895,1983,1984,1984,1983,1530
|
|
20231103,123300,2147579208,1984,1984,1984,1984,1715
|
|
20231103,123200,2144176648,1984,1984,1986,1983,1480
|
|
20231103,123100,2141240348,1984,1986,1987,1984,2748
|
|
20231103,123000,2135785707,1986,1987,1987,1986,138
|
|
20231103,122900,2135511597,1986,1988,1988,1986,3821
|
|
20231103,122800,2127922325,1988,1988,1988,1988,83
|
|
20231103,122700,2127757321,1990,1990,1990,1989,282
|
|
20231103,122600,2127196383,1989,1988,1989,1988,308
|
|
20231103,122500,2126583779,1989,1987,1989,1986,1426
|
|
20231103,122400,2123750239,1987,1988,1988,1987,1874
|
|
20231103,122300,2120024822,1988,1989,1989,1988,132
|
|
20231103,122200,2119762381,1989,1991,1991,1989,1422
|
|
20231103,122100,2116933817,1991,1991,1991,1990,3081
|
|
20231103,122000,2110802043,1991,1991,1992,1991,2195
|
|
20231103,121900,2106431670,1991,1991,1992,1990,1800
|
|
20231103,121800,2102849008,1991,1991,1991,1991,50
|
|
20231103,121700,2102749458,1990,1989,1990,1989,1788
|
|
20231103,121600,2099192996,1989,1989,1989,1989,2787
|
|
20231103,121500,2093649653,1989,1991,1991,1989,4664
|
|
20231103,121400,2084368766,1991,1991,1991,1991,1162
|
|
20231103,121300,2082055224,1991,1992,1992,1991,567
|
|
20231103,121200,2080926307,1992,1991,1992,1991,1129
|
|
20231103,121100,2078678467,1991,1991,1991,1991,0
|
|
20231103,121000,2078678467,1991,1991,1991,1991,457
|
|
20231103,120900,2077768580,1991,1992,1992,1991,1217
|
|
20231103,120800,2075344373,1992,1993,1993,1992,1274
|
|
20231103,120700,2072805311,1993,1993,1993,1993,30
|
|
20231103,120600,2072745521,1992,1994,1994,1992,5276
|
|
20231103,120500,2062228005,1992,1994,1994,1992,4001
|
|
20231103,120400,2054251033,1994,1994,1994,1992,828
|
|
20231103,120300,2052601621,1994,1995,1995,1991,5171
|
|
20231103,120200,2042294112,1995,1994,1995,1994,468
|
|
20231103,120100,2041360801,1994,1994,1994,1992,2122
|
|
20231103,120000,2037129577,1992,1992,1992,1992,1831
|
|
20231103,115900,2033482225,1992,1992,1992,1992,1076
|
|
20231103,115800,2031338833,1992,1992,1993,1992,2734
|
|
20231103,115700,2025890656,1992,1992,1992,1992,181
|
|
20231103,115600,2025530104,1992,1992,1993,1992,318
|
|
20231103,115500,2024896647,1992,1992,1992,1992,0
|
|
20231103,115400,2024896647,1992,1993,1994,1992,234
|
|
20231103,115300,2024430264,1994,1993,1994,1992,5256
|
|
20231103,115200,2013956070,1993,1994,1994,1993,374
|
|
20231103,115100,2013210531,1994,1994,1994,1993,582
|
|
20231103,115000,2012050535,1993,1994,1994,1993,2244
|
|
20231103,114900,2007576701,1994,1994,1994,1994,2208
|
|
20231103,114800,2003173949,1994,1991,1994,1991,3967
|
|
20231103,114700,1995268247,1992,1990,1992,1990,148
|
|
20231103,114600,1994973445,1991,1991,1991,1991,2727
|
|
20231103,114500,1989543988,1991,1992,1992,1990,1865
|
|
20231103,114400,1985829486,1993,1990,1993,1989,6261
|
|
20231103,114300,1973365747,1990,1989,1990,1989,1675
|
|
20231103,114200,1970033762,1990,1988,1990,1988,4311
|
|
20231103,114100,1961455017,1988,1988,1988,1988,449
|
|
20231103,114000,1960562405,1987,1985,1987,1985,1125
|
|
20231103,113900,1958329170,1985,1985,1988,1985,660
|
|
20231103,113800,1957019064,1985,1986,1987,1985,1309
|
|
20231103,113700,1954420290,1986,1990,1990,1986,648
|
|
20231103,113600,1953133067,1990,1987,1990,1987,408
|
|
20231103,113500,1952322281,1987,1989,1990,1987,2120
|
|
20231103,113400,1948106952,1989,1989,1989,1988,146
|
|
20231103,113300,1947816560,1990,1986,1990,1986,60
|
|
20231103,113200,1947697188,1986,1988,1988,1986,409
|
|
20231103,113100,1946884606,1990,1990,1990,1988,2799
|
|
20231103,113000,1941315180,1988,1990,1990,1988,215
|
|
20231103,112900,1940887744,1989,1991,1991,1989,7508
|
|
20231103,112800,1925946150,1991,1991,1991,1991,164
|
|
20231103,112700,1925619626,1991,1991,1991,1990,2408
|
|
20231103,112600,1920826226,1991,1991,1992,1990,4911
|
|
20231103,112500,1911046992,1992,1994,1994,1992,3475
|
|
20231103,112400,1904122663,1993,1991,1993,1991,5907
|
|
20231103,112300,1892350126,1991,1991,1993,1991,2118
|
|
20231103,112200,1888131387,1992,1991,1992,1990,840
|
|
20231103,112100,1886459029,1991,1991,1991,1990,539
|
|
20231103,112000,1885386092,1991,1987,1991,1987,20999
|
|
20231103,111900,1843628479,1987,1985,1987,1985,102
|
|
20231103,111800,1843425967,1985,1988,1988,1985,64
|
|
20231103,111700,1843298792,1988,1984,1988,1984,84
|
|
20231103,111600,1843131856,1984,1985,1985,1984,1100
|
|
20231103,111500,1840949213,1985,1987,1987,1985,1969
|
|
20231103,111400,1837039482,1986,1986,1986,1986,3029
|
|
20231103,111300,1831023888,1986,1986,1988,1986,945
|
|
20231103,111200,1829146701,1986,1986,1987,1986,50
|
|
20231103,111100,1829047394,1986,1986,1986,1986,1
|
|
20231103,111000,1829045408,1985,1985,1985,1985,710
|
|
20231103,110900,1827636058,1985,1984,1985,1984,511
|
|
20231103,110800,1826621790,1983,1981,1984,1981,1240
|
|
20231103,110700,1824162864,1983,1981,1983,1981,1684
|
|
20231103,110600,1820823596,1981,1983,1983,1981,1505
|
|
20231103,110500,1817841639,1984,1982,1984,1982,955
|
|
20231103,110400,1815947828,1983,1983,1983,1983,50
|
|
20231103,110300,1815848678,1984,1984,1984,1984,225
|
|
20231103,110200,1815402278,1984,1983,1984,1982,10
|
|
20231103,110100,1815382455,1984,1984,1984,1983,493
|
|
20231103,110000,1814404355,1985,1985,1985,1984,1217
|
|
20231103,105900,1811989682,1985,1986,1988,1985,785
|
|
20231103,105800,1810429268,1985,1986,1986,1985,337
|
|
20231103,105700,1809760306,1986,1988,1988,1986,64
|
|
20231103,105600,1809633114,1988,1990,1990,1988,1760
|
|
20231103,105500,1806131714,1990,1982,1990,1980,15168
|
|
20231103,105400,1775968306,1977,1982,1984,1977,7505
|
|
20231103,105300,1761094781,1981,1981,1981,1980,4742
|
|
20231103,105200,1751701902,1981,1984,1984,1979,3112
|
|
20231103,105100,1745535687,1985,1986,1986,1984,1910
|
|
20231103,105000,1741744241,1986,1986,1986,1984,3901
|
|
20231103,104900,1734003960,1986,1988,1988,1986,66
|
|
20231103,104800,1733872862,1985,1985,1985,1985,300
|
|
20231103,104700,1733277362,1985,1986,1988,1985,1732
|
|
20231103,104600,1729838135,1986,1983,1986,1983,87
|
|
20231103,104500,1729665370,1986,1986,1986,1986,4188
|
|
20231103,104400,1721348002,1982,1983,1984,1982,8450
|
|
20231103,104300,1704590927,1984,1983,1984,1983,34
|
|
20231103,104200,1704523504,1984,1984,1984,1984,627
|
|
20231103,104100,1703279536,1984,1984,1984,1984,13
|
|
20231103,104000,1703253744,1984,1981,1984,1981,313
|
|
20231103,103900,1702632797,1981,1984,1984,1981,176
|
|
20231103,103800,1702283652,1984,1984,1984,1984,222
|
|
20231103,103700,1701843204,1986,1986,1986,1986,4
|
|
20231103,103600,1701835260,1988,1989,1989,1988,122
|
|
20231103,103500,1701592624,1989,1985,1990,1978,15247
|
|
20231103,103400,1671371863,1978,1982,1985,1978,6295
|
|
20231103,103300,1658912082,1982,1979,1982,1979,4204
|
|
20231103,103200,1650591957,1979,1980,1980,1979,3634
|
|
20231103,103100,1643397869,1980,1979,1982,1979,7351
|
|
20231103,103000,1628843353,1979,1982,1982,1979,14559
|
|
20231103,102900,1600014691,1985,1983,1985,1982,5889
|
|
20231103,102800,1588338408,1982,1983,1984,1982,3211
|
|
20231103,102700,1581971745,1983,1985,1985,1983,855
|
|
20231103,102600,1580275460,1985,1984,1985,1984,781
|
|
20231103,102500,1578725955,1983,1990,1990,1983,237
|
|
20231103,102400,1578255160,1990,1990,1990,1982,3733
|
|
20231103,102300,1570846401,1990,1990,1990,1989,1533
|
|
20231103,102200,1567796522,1991,1991,1991,1991,18
|
|
20231103,102100,1567760684,1991,1992,1992,1991,19
|
|
20231103,102000,1567722848,1990,1989,1990,1989,1207
|
|
20231103,101900,1565320923,1990,1991,1991,1990,477
|
|
20231103,101800,1564371515,1991,1991,1992,1991,1689
|
|
20231103,101700,1561008696,1991,1989,1991,1988,4756
|
|
20231103,101600,1551553116,1990,1991,1991,1990,795
|
|
20231103,101500,1549970281,1991,1986,1991,1986,3452
|
|
20231103,101400,1543099549,1986,1990,1991,1986,8581
|
|
20231103,101300,1526038798,1990,1990,1990,1986,1182
|
|
20231103,101200,1523688917,1988,1989,1989,1988,6300
|
|
20231103,101100,1511164516,1990,1991,1991,1990,1804
|
|
20231103,101000,1507572753,1992,1992,1992,1992,1815
|
|
20231103,100900,1503957273,1991,1986,1991,1986,6385
|
|
20231103,100800,1491250982,1986,1986,1990,1986,14258
|
|
20231103,100700,1462901988,1987,1989,1989,1987,3885
|
|
20231103,100600,1455179034,1988,1989,1989,1988,4735
|
|
20231103,100500,1445762627,1989,1991,1992,1989,10428
|
|
20231103,100400,1425009133,1990,1988,1991,1988,2419
|
|
20231103,100300,1420195603,1988,1982,1990,1980,26503
|
|
20231103,100200,1367624660,1982,1978,1982,1978,7874
|
|
20231103,100100,1352035351,1976,1974,1976,1974,2291
|
|
20231103,100000,1347508551,1974,1974,1975,1974,4719
|
|
20231103,095900,1338190703,1974,1975,1975,1974,885
|
|
20231103,095800,1336443498,1973,1972,1975,1972,3892
|
|
20231103,095700,1328763422,1972,1972,1972,1972,2230
|
|
20231103,095600,1324365862,1972,1970,1972,1967,11216
|
|
20231103,095500,1302269625,1969,1969,1969,1969,9
|
|
20231103,095400,1302251904,1969,1970,1972,1968,263
|
|
20231103,095300,1301734241,1970,1963,1970,1963,6433
|
|
20231103,095200,1289072841,1966,1964,1966,1962,15950
|
|
20231103,095100,1257775238,1963,1965,1967,1963,5006
|
|
20231103,095000,1247942579,1965,1969,1969,1965,11386
|
|
20231103,094900,1225551072,1972,1970,1972,1968,1258
|
|
20231103,094800,1223073465,1974,1973,1974,1971,2672
|
|
20231103,094700,1217801347,1972,1970,1974,1970,3278
|
|
20231103,094600,1211336404,1972,1974,1974,1972,1557
|
|
20231103,094500,1208263808,1972,1968,1973,1967,8157
|
|
20231103,094400,1192186323,1967,1969,1970,1967,11534
|
|
20231103,094300,1169488611,1969,1970,1972,1969,2704
|
|
20231103,094200,1164163028,1970,1973,1973,1970,3519
|
|
20231103,094100,1157224649,1972,1974,1975,1972,5481
|
|
20231103,094000,1146413952,1975,1979,1979,1975,21832
|
|
20231103,093900,1103275004,1976,1977,1979,1976,1345
|
|
20231103,093800,1100615558,1977,1978,1978,1977,477
|
|
20231103,093700,1099672504,1978,1978,1978,1977,445
|
|
20231103,093600,1098792303,1978,1979,1980,1977,430
|
|
20231103,093500,1097941378,1980,1978,1980,1977,4971
|
|
20231103,093400,1088108075,1978,1971,1978,1967,31339
|
|
20231103,093300,1026347901,1972,1976,1977,1972,26254
|
|
20231103,093200,974522493,1977,1977,1978,1975,5990
|
|
20231103,093100,962686628,1977,1977,1978,1975,3927
|
|
20231103,093000,954925665,1975,1979,1982,1974,38580
|
|
20231103,092900,878669794,1982,1980,1982,1979,9356
|
|
20231103,092800,860146801,1980,1980,1983,1979,3137
|
|
20231103,092700,853936525,1983,1980,1984,1980,1884
|
|
20231103,092600,850206150,1980,1980,1981,1978,40079
|
|
20231103,092500,770851593,1979,1981,1981,1978,12731
|
|
20231103,092400,745645322,1981,1981,1982,1980,8951
|
|
20231103,092300,727914970,1985,1981,1985,1981,2727
|
|
20231103,092200,722505014,1981,1985,1985,1981,8607
|
|
20231103,092100,705440484,1985,1984,1985,1984,2624
|
|
20231103,092000,700231864,1985,1985,1986,1985,7259
|
|
20231103,091900,685821956,1986,1981,1986,1981,4059
|
|
20231103,091800,677772762,1981,1982,1982,1981,4942
|
|
20231103,091700,667979957,1982,1982,1983,1982,3352
|
|
20231103,091600,661336281,1981,1994,1994,1981,10272
|
|
20231103,091500,640943745,1994,1996,1999,1994,14544
|
|
20231103,091400,611893624,1995,1994,1996,1992,5274
|
|
20231103,091300,601374577,1993,1983,1993,1982,21952
|
|
20231103,091200,557730637,1983,1983,1985,1982,5259
|
|
20231103,091100,547305981,1982,1980,1982,1980,6916
|
|
20231103,091000,533609494,1980,1980,1981,1979,5082
|
|
20231103,090900,523545583,1981,1981,1982,1979,6638
|
|
20231103,090800,510405421,1982,1984,1985,1982,27487
|
|
20231103,090700,455906137,1982,1980,1984,1977,15793
|
|
20231103,090600,424649302,1980,1984,1985,1980,13734
|
|
20231103,090500,397436876,1983,1986,1987,1982,30573
|
|
20231103,090400,336741394,1986,1989,1989,1985,8440
|
|
20231103,090300,319976056,1987,2000,2000,1987,16613
|
|
20231103,090200,286886368,2000,2005,2010,1994,34562
|
|
20231103,090100,217707390,2000,1988,2005,1988,40263
|
|
20231103,090000,137282002,1990,1992,1994,1985,68743
|