599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,185600,3052044132,1891,1891,1891,1891,35718
|
|
20231110,185500,3052044132,1891,1891,1891,1891,0
|
|
20231110,185400,3052044132,1891,1891,1891,1891,0
|
|
20231110,185300,3052044132,1891,1891,1891,1891,0
|
|
20231110,185200,3052044132,1891,1891,1891,1891,0
|
|
20231110,185100,3052044132,1891,1891,1891,1891,0
|
|
20231110,185000,3052044132,1891,1891,1891,1891,0
|
|
20231110,184900,3052044132,1891,1891,1891,1891,0
|
|
20231110,184800,3052044132,1891,1891,1891,1891,0
|
|
20231110,184700,3052044132,1891,1891,1891,1891,0
|
|
20231110,184600,3052044132,1891,1891,1891,1891,0
|
|
20231110,184500,3052044132,1891,1891,1891,1891,0
|
|
20231110,184400,3052044132,1891,1891,1891,1891,0
|
|
20231110,184300,3052044132,1891,1891,1891,1891,0
|
|
20231110,184200,3052044132,1891,1891,1891,1891,0
|
|
20231110,184100,3052044132,1891,1891,1891,1891,0
|
|
20231110,184000,3052044132,1891,1891,1891,1891,0
|
|
20231110,183900,3052044132,1891,1891,1891,1891,0
|
|
20231110,183800,3052044132,1891,1891,1891,1891,0
|
|
20231110,183700,3052044132,1891,1891,1891,1891,0
|
|
20231110,183600,3052044132,1891,1891,1891,1891,0
|
|
20231110,183500,3052044132,1891,1891,1891,1891,0
|
|
20231110,183400,3052044132,1891,1891,1891,1891,0
|
|
20231110,183300,3052044132,1891,1891,1891,1891,0
|
|
20231110,183200,3052044132,1891,1891,1891,1891,0
|
|
20231110,183100,3052044132,1891,1891,1891,1891,0
|
|
20231110,183000,3052044132,1891,1891,1891,1891,0
|
|
20231110,182900,3052044132,1891,1891,1891,1891,0
|
|
20231110,182800,3052044132,1891,1891,1891,1891,0
|
|
20231110,182700,3052044132,1891,1891,1891,1891,0
|
|
20231110,182600,3052044132,1891,1891,1891,1891,35718
|
|
20231110,182500,3052044132,1891,1891,1891,1891,0
|
|
20231110,182400,3052044132,1891,1891,1891,1891,0
|
|
20231110,182300,3052044132,1891,1891,1891,1891,0
|
|
20231110,182200,3052044132,1891,1891,1891,1891,0
|
|
20231110,182100,3052044132,1891,1891,1891,1891,0
|
|
20231110,182000,3052044132,1891,1891,1891,1891,0
|
|
20231110,181900,3052044132,1891,1891,1891,1891,0
|
|
20231110,181800,3052044132,1891,1891,1891,1891,0
|
|
20231110,181700,3052044132,1891,1891,1891,1891,0
|
|
20231110,181600,3052044132,1891,1891,1891,1891,0
|
|
20231110,181500,3052044132,1891,1891,1891,1891,0
|
|
20231110,181400,3052044132,1891,1891,1891,1891,0
|
|
20231110,181300,3052044132,1891,1891,1891,1891,0
|
|
20231110,181200,3052044132,1891,1891,1891,1891,0
|
|
20231110,181100,3052044132,1891,1891,1891,1891,0
|
|
20231110,181000,3052044132,1891,1891,1891,1891,0
|
|
20231110,180900,3052044132,1891,1891,1891,1891,0
|
|
20231110,180800,3052044132,1891,1891,1891,1891,0
|
|
20231110,180700,3052044132,1891,1891,1891,1891,0
|
|
20231110,180600,3052044132,1891,1891,1891,1891,0
|
|
20231110,180500,3052044132,1891,1891,1891,1891,0
|
|
20231110,180400,3052044132,1891,1891,1891,1891,0
|
|
20231110,180300,3052044132,1891,1891,1891,1891,0
|
|
20231110,180200,3052044132,1891,1891,1891,1891,0
|
|
20231110,180100,3052044132,1891,1891,1891,1891,0
|
|
20231110,180000,3052044132,1891,1891,1891,1891,0
|
|
20231110,175900,3052044132,1891,1891,1891,1891,0
|
|
20231110,175800,3052044132,1891,1891,1891,1891,0
|
|
20231110,175700,3052044132,1891,1891,1891,1891,0
|
|
20231110,175600,3052044132,1891,1891,1891,1891,35718
|
|
20231110,175500,3052044132,1891,1891,1891,1891,0
|
|
20231110,175400,3052044132,1891,1891,1891,1891,0
|
|
20231110,175300,3052044132,1891,1891,1891,1891,0
|
|
20231110,175200,3052044132,1891,1891,1891,1891,0
|
|
20231110,175100,3052044132,1891,1891,1891,1891,0
|
|
20231110,175000,3052044132,1891,1891,1891,1891,0
|
|
20231110,174900,3052044132,1891,1891,1891,1891,0
|
|
20231110,174800,3052044132,1891,1891,1891,1891,0
|
|
20231110,174700,3052044132,1891,1891,1891,1891,0
|
|
20231110,174600,3052044132,1891,1891,1891,1891,0
|
|
20231110,174500,3052044132,1891,1891,1891,1891,0
|
|
20231110,174400,3052044132,1891,1891,1891,1891,0
|
|
20231110,174300,3052044132,1891,1891,1891,1891,0
|
|
20231110,174200,3052044132,1891,1891,1891,1891,0
|
|
20231110,174100,3052044132,1891,1891,1891,1891,0
|
|
20231110,174000,3052044132,1891,1891,1891,1891,0
|
|
20231110,173900,3052044132,1891,1891,1891,1891,0
|
|
20231110,173800,3052044132,1891,1891,1891,1891,0
|
|
20231110,173700,3052044132,1891,1891,1891,1891,0
|
|
20231110,173600,3052044132,1891,1891,1891,1891,0
|
|
20231110,173500,3052044132,1891,1891,1891,1891,0
|
|
20231110,173400,3052044132,1891,1891,1891,1891,0
|
|
20231110,173300,3052044132,1891,1891,1891,1891,0
|
|
20231110,173200,3052044132,1891,1891,1891,1891,0
|
|
20231110,173100,3052044132,1891,1891,1891,1891,0
|
|
20231110,173000,3052044132,1891,1891,1891,1891,0
|
|
20231110,172900,3052044132,1891,1891,1891,1891,0
|
|
20231110,172800,3052044132,1891,1891,1891,1891,0
|
|
20231110,172700,3052044132,1891,1891,1891,1891,0
|
|
20231110,172600,3052044132,1891,1891,1891,1891,35718
|
|
20231110,172500,3052044132,1891,1891,1891,1891,0
|
|
20231110,172400,3052044132,1891,1891,1891,1891,0
|
|
20231110,172300,3052044132,1891,1891,1891,1891,0
|
|
20231110,172200,3052044132,1891,1891,1891,1891,0
|
|
20231110,172100,3052044132,1891,1891,1891,1891,0
|
|
20231110,172000,3052044132,1891,1891,1891,1891,0
|
|
20231110,171900,3052044132,1891,1891,1891,1891,0
|
|
20231110,171800,3052044132,1891,1891,1891,1891,0
|
|
20231110,171700,3052044132,1891,1891,1891,1891,0
|
|
20231110,171600,3052044132,1891,1891,1891,1891,0
|
|
20231110,171500,3052044132,1891,1891,1891,1891,0
|
|
20231110,171400,3052044132,1891,1891,1891,1891,0
|
|
20231110,171300,3052044132,1891,1891,1891,1891,0
|
|
20231110,171200,3052044132,1891,1891,1891,1891,0
|
|
20231110,171100,3052044132,1891,1891,1891,1891,0
|
|
20231110,171000,3052044132,1891,1891,1891,1891,0
|
|
20231110,170900,3052044132,1891,1891,1891,1891,0
|
|
20231110,170800,3052044132,1891,1891,1891,1891,0
|
|
20231110,170700,3052044132,1891,1891,1891,1891,0
|
|
20231110,170600,3052044132,1891,1891,1891,1891,0
|
|
20231110,170500,3052044132,1891,1891,1891,1891,0
|
|
20231110,170400,3052044132,1891,1891,1891,1891,0
|
|
20231110,170300,3052044132,1891,1891,1891,1891,0
|
|
20231110,170200,3052044132,1891,1891,1891,1891,0
|
|
20231110,170100,3052044132,1891,1891,1891,1891,0
|
|
20231110,170000,3052044132,1891,1891,1891,1891,0
|
|
20231110,165900,3052044132,1891,1891,1891,1891,0
|
|
20231110,165800,3052044132,1891,1891,1891,1891,0
|
|
20231110,165700,3052044132,1891,1891,1891,1891,0
|
|
20231110,165600,3052044132,1891,1891,1891,1891,35718
|
|
20231110,165500,3052044132,1891,1891,1891,1891,0
|
|
20231110,165400,3052044132,1891,1891,1891,1891,0
|
|
20231110,165300,3052044132,1891,1891,1891,1891,0
|
|
20231110,165200,3052044132,1891,1891,1891,1891,0
|
|
20231110,165100,3052044132,1891,1891,1891,1891,0
|
|
20231110,165000,3052044132,1891,1891,1891,1891,0
|
|
20231110,164900,3052044132,1891,1891,1891,1891,0
|
|
20231110,164800,3052044132,1891,1891,1891,1891,0
|
|
20231110,164700,3052044132,1891,1891,1891,1891,0
|
|
20231110,164600,3052044132,1891,1891,1891,1891,0
|
|
20231110,164500,3052044132,1891,1891,1891,1891,0
|
|
20231110,164400,3052044132,1891,1891,1891,1891,0
|
|
20231110,164300,3052044132,1891,1891,1891,1891,0
|
|
20231110,164200,3052044132,1891,1891,1891,1891,0
|
|
20231110,164100,3052044132,1891,1891,1891,1891,0
|
|
20231110,164000,3052044132,1891,1891,1891,1891,0
|
|
20231110,163900,3052044132,1891,1891,1891,1891,0
|
|
20231110,163800,3052044132,1891,1891,1891,1891,0
|
|
20231110,163700,3052044132,1891,1891,1891,1891,0
|
|
20231110,163600,3052044132,1891,1891,1891,1891,0
|
|
20231110,163500,3052044132,1891,1891,1891,1891,0
|
|
20231110,163400,3052044132,1891,1891,1891,1891,0
|
|
20231110,163300,3052044132,1891,1891,1891,1891,0
|
|
20231110,163200,3052044132,1891,1891,1891,1891,0
|
|
20231110,163100,3052044132,1891,1891,1891,1891,0
|
|
20231110,163000,3052044132,1891,1891,1891,1891,0
|
|
20231110,162900,3052044132,1891,1891,1891,1891,0
|
|
20231110,162800,3052044132,1891,1891,1891,1891,0
|
|
20231110,162700,3052044132,1891,1891,1891,1891,0
|
|
20231110,162600,3052044132,1891,1891,1891,1891,35718
|
|
20231110,162500,3052044132,1891,1891,1891,1891,0
|
|
20231110,162400,3052044132,1891,1891,1891,1891,0
|
|
20231110,162300,3052044132,1891,1891,1891,1891,0
|
|
20231110,162200,3052044132,1891,1891,1891,1891,0
|
|
20231110,162100,3052044132,1891,1891,1891,1891,0
|
|
20231110,162000,3052044132,1891,1891,1891,1891,0
|
|
20231110,161900,3052044132,1891,1891,1891,1891,0
|
|
20231110,161800,3052044132,1891,1891,1891,1891,0
|
|
20231110,161700,3052044132,1891,1891,1891,1891,0
|
|
20231110,161600,3052044132,1891,1891,1891,1891,0
|
|
20231110,161500,3052044132,1891,1891,1891,1891,0
|
|
20231110,161400,3052044132,1891,1891,1891,1891,0
|
|
20231110,161300,3052044132,1891,1891,1891,1891,0
|
|
20231110,161200,3052044132,1891,1891,1891,1891,0
|
|
20231110,161100,3052044132,1891,1891,1891,1891,0
|
|
20231110,161000,3052044132,1891,1891,1891,1891,0
|
|
20231110,160900,3052044132,1891,1891,1891,1891,0
|
|
20231110,160800,3052044132,1891,1891,1891,1891,0
|
|
20231110,160700,3052044132,1891,1891,1891,1891,0
|
|
20231110,160600,3052044132,1891,1891,1891,1891,0
|
|
20231110,160500,3052044132,1891,1891,1891,1891,0
|
|
20231110,160400,3052044132,1891,1891,1891,1891,0
|
|
20231110,160300,3052044132,1891,1891,1891,1891,0
|
|
20231110,160200,3052044132,1891,1891,1891,1891,0
|
|
20231110,160100,3052044132,1891,1891,1891,1891,0
|
|
20231110,160000,3052044132,1891,1891,1891,1891,0
|
|
20231110,155900,3052044132,1891,1891,1891,1891,0
|
|
20231110,155800,3052044132,1891,1891,1891,1891,0
|
|
20231110,155700,3052044132,1891,1891,1891,1891,0
|
|
20231110,155600,3052044132,1891,1891,1891,1891,35718
|
|
20231110,155500,3052044132,1891,1891,1891,1891,0
|
|
20231110,155400,3052044132,1891,1891,1891,1891,0
|
|
20231110,155300,3052044132,1891,1891,1891,1891,0
|
|
20231110,155200,3052044132,1891,1891,1891,1891,0
|
|
20231110,155100,3052044132,1891,1891,1891,1891,0
|
|
20231110,155000,3052044132,1891,1891,1891,1891,0
|
|
20231110,154900,3052044132,1891,1891,1891,1891,0
|
|
20231110,154800,3052044132,1891,1891,1891,1891,0
|
|
20231110,154700,3052044132,1891,1891,1891,1891,0
|
|
20231110,154600,3052044132,1891,1891,1891,1891,0
|
|
20231110,154500,3052044132,1891,1891,1891,1891,0
|
|
20231110,154400,3052044132,1891,1891,1891,1891,0
|
|
20231110,154300,3052044132,1891,1891,1891,1891,0
|
|
20231110,154200,3052044132,1891,1891,1891,1891,0
|
|
20231110,154100,3052044132,1891,1891,1891,1891,0
|
|
20231110,154000,3052044132,1891,1891,1891,1891,0
|
|
20231110,153900,3052044132,1891,1891,1891,1891,0
|
|
20231110,153800,3052044132,1891,1891,1891,1891,0
|
|
20231110,153700,3052044132,1891,1891,1891,1891,0
|
|
20231110,153600,3052044132,1891,1891,1891,1891,0
|
|
20231110,153500,3052044132,1891,1891,1891,1891,0
|
|
20231110,153400,3052044132,1891,1891,1891,1891,0
|
|
20231110,153300,3052044132,1891,1891,1891,1891,0
|
|
20231110,153200,3052044132,1891,1891,1891,1891,0
|
|
20231110,153100,3052044132,1891,1891,1891,1891,0
|
|
20231110,153000,3052044132,1891,1891,1891,1891,35718
|
|
20231110,152900,2984501394,1897,1897,1897,1897,0
|
|
20231110,152800,2984501394,1897,1897,1897,1897,0
|
|
20231110,152700,2984501394,1897,1897,1897,1897,0
|
|
20231110,152600,2984501394,1897,1897,1897,1897,0
|
|
20231110,152500,2984501394,1897,1897,1897,1897,0
|
|
20231110,152400,2984501394,1897,1897,1897,1897,0
|
|
20231110,152300,2984501394,1897,1897,1897,1897,0
|
|
20231110,152200,2984501394,1897,1897,1897,1897,0
|
|
20231110,152100,2984501394,1897,1897,1897,1897,0
|
|
20231110,152000,2984501394,1897,1897,1897,1897,0
|
|
20231110,151900,2984501394,1897,1896,1897,1895,3599
|
|
20231110,151800,2977675937,1896,1896,1897,1895,3794
|
|
20231110,151700,2970485459,1895,1894,1895,1894,8724
|
|
20231110,151600,2953954143,1894,1894,1894,1894,613
|
|
20231110,151500,2952793121,1894,1894,1894,1894,124
|
|
20231110,151400,2952558265,1894,1892,1894,1892,185
|
|
20231110,151300,2952208175,1893,1893,1893,1893,373
|
|
20231110,151200,2951502086,1893,1891,1893,1891,3792
|
|
20231110,151100,2944325663,1891,1891,1892,1891,3047
|
|
20231110,151000,2938562020,1892,1892,1892,1891,1668
|
|
20231110,150900,2935406188,1891,1892,1892,1891,4786
|
|
20231110,150800,2926352990,1893,1890,1893,1890,49638
|
|
20231110,150700,2832532220,1890,1894,1894,1890,16729
|
|
20231110,150600,2800905231,1894,1894,1894,1892,5384
|
|
20231110,150500,2790714314,1894,1895,1895,1893,4363
|
|
20231110,150400,2782450452,1895,1896,1896,1895,2315
|
|
20231110,150300,2778062983,1897,1896,1897,1895,2202
|
|
20231110,150200,2773887852,1895,1896,1896,1895,3003
|
|
20231110,150100,2768195507,1896,1896,1896,1895,2321
|
|
20231110,150000,2763795592,1896,1897,1897,1894,4734
|
|
20231110,145900,2754823318,1896,1897,1897,1896,808
|
|
20231110,145800,2753290972,1897,1897,1898,1897,2650
|
|
20231110,145700,2748263742,1898,1897,1898,1897,693
|
|
20231110,145600,2746948992,1896,1896,1896,1895,3109
|
|
20231110,145500,2741055500,1896,1896,1896,1896,179
|
|
20231110,145400,2740716116,1896,1895,1896,1895,1089
|
|
20231110,145300,2738651896,1896,1895,1896,1894,1117
|
|
20231110,145200,2736534981,1895,1895,1895,1895,286
|
|
20231110,145100,2735993011,1895,1895,1895,1895,1041
|
|
20231110,145000,2734020316,1895,1894,1895,1894,1234
|
|
20231110,144900,2731682831,1894,1894,1894,1894,272
|
|
20231110,144800,2731167663,1894,1892,1894,1892,62
|
|
20231110,144700,2731050329,1892,1891,1893,1891,5278
|
|
20231110,144600,2721064853,1891,1892,1892,1891,1297
|
|
20231110,144500,2718611619,1892,1892,1892,1892,1573
|
|
20231110,144400,2715635503,1892,1891,1892,1890,1273
|
|
20231110,144300,2713229199,1892,1890,1892,1890,1140
|
|
20231110,144200,2711073531,1890,1890,1890,1890,1048
|
|
20231110,144100,2709092811,1890,1890,1891,1890,737
|
|
20231110,144000,2707699701,1890,1892,1892,1890,12926
|
|
20231110,143900,2683261694,1893,1893,1893,1893,50
|
|
20231110,143800,2683167044,1893,1894,1894,1893,398
|
|
20231110,143700,2682413606,1894,1893,1894,1893,1776
|
|
20231110,143600,2679051615,1893,1892,1893,1892,59
|
|
20231110,143500,2678939957,1893,1893,1895,1893,5409
|
|
20231110,143400,2668700120,1893,1895,1895,1893,4748
|
|
20231110,143300,2659706029,1895,1896,1896,1895,191
|
|
20231110,143200,2659343993,1895,1895,1895,1895,251
|
|
20231110,143100,2658868348,1895,1895,1895,1894,269
|
|
20231110,143000,2658358706,1895,1895,1895,1895,334
|
|
20231110,142900,2657725776,1896,1895,1896,1895,269
|
|
20231110,142800,2657215920,1895,1896,1896,1895,7460
|
|
20231110,142700,2643079181,1896,1896,1896,1896,1431
|
|
20231110,142600,2640366005,1896,1899,1899,1896,2851
|
|
20231110,142500,2634958376,1899,1900,1900,1899,1073
|
|
20231110,142400,2632920729,1900,1899,1900,1899,250
|
|
20231110,142300,2632445779,1900,1899,1900,1899,196
|
|
20231110,142200,2632073570,1899,1899,1899,1899,49
|
|
20231110,142100,2631980519,1898,1897,1900,1897,15501
|
|
20231110,142000,2602549066,1898,1897,1898,1897,626
|
|
20231110,141900,2601360935,1897,1897,1897,1897,652
|
|
20231110,141800,2600124091,1897,1897,1897,1897,430
|
|
20231110,141700,2599308381,1896,1896,1896,1896,826
|
|
20231110,141600,2597742285,1896,1896,1896,1896,0
|
|
20231110,141500,2597742285,1896,1898,1898,1896,739
|
|
20231110,141400,2596340468,1897,1897,1897,1897,1266
|
|
20231110,141300,2593938866,1897,1899,1899,1896,3131
|
|
20231110,141200,2588000836,1897,1900,1900,1897,1826
|
|
20231110,141100,2584536160,1900,1900,1900,1900,78
|
|
20231110,141000,2584387960,1899,1900,1900,1898,1126
|
|
20231110,140900,2582249071,1900,1900,1900,1900,250
|
|
20231110,140800,2581774071,1897,1897,1897,1897,20
|
|
20231110,140700,2581736131,1897,1897,1897,1897,50
|
|
20231110,140600,2581641281,1896,1899,1900,1896,1880
|
|
20231110,140500,2578071479,1896,1896,1896,1896,100
|
|
20231110,140400,2577881879,1898,1897,1898,1896,22802
|
|
20231110,140300,2534648218,1897,1897,1897,1896,2570
|
|
20231110,140200,2529774174,1897,1898,1899,1897,1826
|
|
20231110,140100,2526310241,1898,1899,1899,1898,451
|
|
20231110,140000,2525453938,1899,1898,1899,1898,14
|
|
20231110,135900,2525427353,1897,1900,1900,1897,4044
|
|
20231110,135800,2517751743,1901,1901,1901,1901,14
|
|
20231110,135700,2517725129,1901,1902,1902,1901,1126
|
|
20231110,135600,2515583487,1899,1899,1901,1899,5290
|
|
20231110,135500,2505534876,1899,1900,1900,1899,386
|
|
20231110,135400,2504801687,1900,1900,1902,1900,414
|
|
20231110,135300,2504014625,1898,1900,1901,1898,3343
|
|
20231110,135200,2497664690,1901,1900,1901,1900,210
|
|
20231110,135100,2497265688,1900,1900,1901,1900,1136
|
|
20231110,135000,2495107188,1901,1900,1901,1900,5
|
|
20231110,134900,2495097687,1900,1900,1900,1900,48
|
|
20231110,134800,2495006487,1901,1900,1901,1900,3200
|
|
20231110,134700,2488926484,1900,1899,1900,1898,6312
|
|
20231110,134600,2476939076,1899,1898,1899,1898,6701
|
|
20231110,134500,2464219078,1898,1898,1900,1898,5354
|
|
20231110,134400,2454049186,1900,1898,1902,1898,7507
|
|
20231110,134300,2439789653,1898,1896,1898,1896,5288
|
|
20231110,134200,2429754707,1896,1893,1896,1893,6115
|
|
20231110,134100,2418168865,1893,1894,1894,1893,73
|
|
20231110,134000,2418030615,1894,1893,1894,1893,1246
|
|
20231110,133900,2415671932,1893,1894,1894,1893,1253
|
|
20231110,133800,2413299865,1894,1894,1895,1894,322
|
|
20231110,133700,2412689995,1895,1895,1895,1895,1127
|
|
20231110,133600,2410554330,1895,1895,1895,1893,766
|
|
20231110,133500,2409102861,1894,1893,1895,1893,11326
|
|
20231110,133400,2387651327,1893,1893,1893,1893,0
|
|
20231110,133300,2387651327,1893,1893,1893,1893,2521
|
|
20231110,133200,2382879074,1893,1893,1893,1893,1243
|
|
20231110,133100,2380526075,1893,1892,1893,1892,1303
|
|
20231110,133000,2378060788,1891,1889,1891,1889,3941
|
|
20231110,132900,2370612004,1888,1888,1889,1888,295
|
|
20231110,132800,2370054841,1888,1889,1889,1888,4017
|
|
20231110,132700,2362469740,1888,1890,1890,1888,508
|
|
20231110,132600,2361510620,1890,1890,1890,1888,1639
|
|
20231110,132500,2358414012,1890,1889,1890,1889,737
|
|
20231110,132400,2357021816,1888,1889,1889,1888,1332
|
|
20231110,132300,2354505680,1889,1889,1889,1889,998
|
|
20231110,132200,2352620458,1889,1890,1890,1888,8506
|
|
20231110,132100,2336559810,1890,1889,1890,1889,372
|
|
20231110,132000,2335857101,1890,1890,1890,1889,993
|
|
20231110,131900,2333980673,1890,1890,1890,1890,62
|
|
20231110,131800,2333863493,1889,1890,1890,1889,174
|
|
20231110,131700,2333534683,1890,1890,1890,1890,34
|
|
20231110,131600,2333470423,1889,1888,1889,1888,389
|
|
20231110,131500,2332735974,1888,1888,1888,1887,105
|
|
20231110,131400,2332537746,1888,1888,1888,1888,158
|
|
20231110,131300,2332239442,1888,1888,1888,1887,736
|
|
20231110,131200,2330849886,1888,1887,1888,1887,1509
|
|
20231110,131100,2328002394,1888,1888,1888,1888,115
|
|
20231110,131000,2327785274,1888,1888,1888,1887,311
|
|
20231110,130900,2327198207,1888,1889,1889,1887,4022
|
|
20231110,130800,2319604664,1889,1889,1890,1889,202
|
|
20231110,130700,2319222985,1889,1889,1890,1889,626
|
|
20231110,130600,2318040444,1889,1890,1890,1889,1168
|
|
20231110,130500,2315834082,1888,1888,1888,1888,6
|
|
20231110,130400,2315822754,1888,1888,1888,1888,0
|
|
20231110,130300,2315822754,1888,1890,1890,1888,355
|
|
20231110,130200,2315151914,1890,1890,1890,1889,5
|
|
20231110,130100,2315142465,1890,1890,1890,1890,12
|
|
20231110,130000,2315119785,1890,1888,1890,1888,2
|
|
20231110,125900,2315116007,1888,1889,1889,1888,956
|
|
20231110,125800,2313310993,1889,1890,1890,1889,2665
|
|
20231110,125700,2308276803,1890,1890,1890,1890,693
|
|
20231110,125600,2306967033,1889,1889,1889,1889,1474
|
|
20231110,125500,2304182647,1889,1888,1889,1888,537
|
|
20231110,125400,2303168786,1888,1889,1889,1888,67
|
|
20231110,125300,2303042280,1888,1889,1889,1888,270
|
|
20231110,125200,2302532510,1889,1887,1889,1887,3757
|
|
20231110,125100,2295442467,1887,1887,1887,1887,315
|
|
20231110,125000,2294848062,1885,1886,1886,1885,1500
|
|
20231110,124900,2292020439,1886,1886,1887,1886,11468
|
|
20231110,124800,2270390202,1886,1886,1886,1886,155
|
|
20231110,124700,2270097872,1885,1883,1885,1883,754
|
|
20231110,124600,2268676864,1884,1884,1884,1883,3463
|
|
20231110,124500,2262153573,1884,1884,1884,1884,166
|
|
20231110,124400,2261840829,1884,1882,1884,1882,7758
|
|
20231110,124300,2247229595,1883,1883,1883,1882,11519
|
|
20231110,124200,2225539850,1883,1883,1883,1883,2184
|
|
20231110,124100,2221427378,1882,1883,1883,1882,102
|
|
20231110,124000,2221235324,1883,1883,1883,1882,378
|
|
20231110,123900,2220523591,1883,1884,1884,1883,2210
|
|
20231110,123800,2216362148,1883,1883,1884,1883,592
|
|
20231110,123700,2215247301,1883,1883,1883,1883,0
|
|
20231110,123600,2215247301,1883,1883,1883,1883,611
|
|
20231110,123500,2214096788,1883,1883,1884,1883,205
|
|
20231110,123400,2213710770,1883,1884,1884,1883,134
|
|
20231110,123300,2213458439,1883,1885,1885,1883,2825
|
|
20231110,123200,2208138883,1884,1883,1885,1883,1177
|
|
20231110,123100,2205921380,1883,1883,1883,1883,3878
|
|
20231110,123000,2198619106,1882,1883,1883,1882,279
|
|
20231110,122900,2198093761,1883,1882,1883,1882,1221
|
|
20231110,122800,2195794632,1883,1884,1884,1883,11326
|
|
20231110,122700,2174466533,1885,1885,1885,1884,334
|
|
20231110,122600,2173837256,1885,1885,1885,1885,599
|
|
20231110,122500,2172708141,1885,1886,1886,1885,537
|
|
20231110,122400,2171695871,1886,1886,1886,1885,2961
|
|
20231110,122300,2166113972,1886,1886,1886,1886,41
|
|
20231110,122200,2166036646,1886,1886,1886,1886,2
|
|
20231110,122100,2166032874,1885,1885,1886,1885,28
|
|
20231110,122000,2165980083,1886,1886,1886,1886,113
|
|
20231110,121900,2165766965,1884,1885,1886,1884,24
|
|
20231110,121800,2165721735,1885,1885,1885,1885,701
|
|
20231110,121700,2164400350,1885,1885,1885,1885,12
|
|
20231110,121600,2164377730,1884,1884,1884,1884,110
|
|
20231110,121500,2164170490,1883,1884,1884,1883,645
|
|
20231110,121400,2162955885,1884,1884,1885,1884,598
|
|
20231110,121300,2161829032,1884,1885,1885,1884,3624
|
|
20231110,121200,2155000403,1885,1884,1885,1884,17
|
|
20231110,121100,2154968372,1885,1885,1885,1885,207
|
|
20231110,121000,2154578177,1885,1885,1885,1885,793
|
|
20231110,120900,2153083372,1884,1884,1884,1884,213
|
|
20231110,120800,2152682080,1884,1884,1884,1884,397
|
|
20231110,120700,2151934132,1884,1884,1884,1884,21
|
|
20231110,120600,2151894568,1883,1882,1885,1882,1554
|
|
20231110,120500,2148968345,1882,1882,1883,1881,6466
|
|
20231110,120400,2136798846,1883,1883,1883,1883,10
|
|
20231110,120300,2136780016,1883,1882,1883,1882,340
|
|
20231110,120200,2136139858,1882,1883,1883,1882,10409
|
|
20231110,120100,2116550111,1882,1883,1883,1882,14942
|
|
20231110,120000,2088417318,1883,1884,1884,1883,28
|
|
20231110,115900,2088364578,1884,1884,1884,1884,340
|
|
20231110,115800,2087724018,1885,1885,1885,1884,533
|
|
20231110,115700,2086719693,1885,1885,1885,1885,645
|
|
20231110,115600,2085503868,1885,1887,1887,1884,15174
|
|
20231110,115500,2056904776,1887,1887,1887,1885,244
|
|
20231110,115400,2056444372,1887,1885,1887,1885,928
|
|
20231110,115300,2054694472,1887,1887,1887,1885,2562
|
|
20231110,115200,2049860702,1887,1887,1887,1887,1
|
|
20231110,115100,2049858815,1887,1887,1888,1887,2380
|
|
20231110,115000,2045366822,1887,1887,1887,1887,165
|
|
20231110,114900,2045055467,1887,1887,1887,1887,9
|
|
20231110,114800,2045038484,1887,1887,1887,1886,1564
|
|
20231110,114700,2042087220,1886,1886,1886,1886,462
|
|
20231110,114600,2041215888,1885,1886,1887,1885,79
|
|
20231110,114500,2041066870,1886,1888,1888,1886,644
|
|
20231110,114400,2039851853,1888,1886,1888,1886,326
|
|
20231110,114300,2039236506,1886,1886,1887,1886,4237
|
|
20231110,114200,2031245488,1886,1888,1889,1886,4359
|
|
20231110,114100,2023020002,1888,1889,1889,1887,247
|
|
20231110,114000,2022553444,1888,1888,1888,1888,2028
|
|
20231110,113900,2018724580,1888,1887,1888,1887,4352
|
|
20231110,113800,2010512204,1887,1888,1888,1887,294
|
|
20231110,113700,2009957211,1888,1887,1888,1887,420
|
|
20231110,113600,2009164551,1887,1887,1887,1887,6178
|
|
20231110,113500,1997506665,1887,1888,1888,1887,186
|
|
20231110,113400,1997155509,1889,1887,1889,1887,1920
|
|
20231110,113300,1993532002,1887,1887,1888,1887,344
|
|
20231110,113200,1992882753,1888,1888,1888,1888,12
|
|
20231110,113100,1992860097,1888,1887,1888,1887,2704
|
|
20231110,113000,1987756840,1887,1886,1887,1886,1062
|
|
20231110,112900,1985753009,1886,1885,1886,1885,37
|
|
20231110,112800,1985683228,1885,1885,1885,1885,16
|
|
20231110,112700,1985653068,1884,1887,1887,1884,396
|
|
20231110,112600,1984907001,1884,1887,1887,1884,16
|
|
20231110,112500,1984876845,1884,1885,1887,1884,705
|
|
20231110,112400,1983548518,1884,1884,1884,1884,5309
|
|
20231110,112300,1973546362,1884,1884,1884,1883,924
|
|
20231110,112200,1971805558,1885,1883,1885,1883,212
|
|
20231110,112100,1971406124,1883,1885,1886,1883,8530
|
|
20231110,112000,1955343321,1885,1886,1886,1884,583
|
|
20231110,111900,1954244257,1886,1883,1886,1883,5127
|
|
20231110,111800,1944589785,1886,1882,1886,1882,26545
|
|
20231110,111700,1894602849,1883,1884,1884,1883,11691
|
|
20231110,111600,1872585248,1884,1886,1886,1884,1542
|
|
20231110,111500,1869678471,1886,1885,1886,1884,2430
|
|
20231110,111400,1865098195,1885,1885,1885,1884,1489
|
|
20231110,111300,1862291567,1885,1884,1885,1884,518
|
|
20231110,111200,1861315155,1884,1883,1884,1883,203
|
|
20231110,111100,1860932903,1883,1883,1884,1883,914
|
|
20231110,111000,1859211832,1882,1885,1887,1882,10960
|
|
20231110,110900,1838561170,1885,1885,1886,1885,8186
|
|
20231110,110800,1823128506,1886,1886,1887,1885,1449
|
|
20231110,110700,1820395942,1887,1887,1887,1886,1312
|
|
20231110,110600,1817921393,1887,1887,1887,1886,2305
|
|
20231110,110500,1813571870,1887,1887,1887,1886,1249
|
|
20231110,110400,1811215023,1887,1888,1888,1887,2419
|
|
20231110,110300,1806648402,1890,1889,1890,1888,1659
|
|
20231110,110200,1803516104,1888,1890,1890,1888,2686
|
|
20231110,110100,1798443113,1888,1888,1888,1888,0
|
|
20231110,110000,1798443113,1888,1889,1889,1888,2190
|
|
20231110,105900,1794306889,1888,1889,1889,1888,4
|
|
20231110,105800,1794299334,1888,1890,1892,1888,3743
|
|
20231110,105700,1787227192,1892,1891,1892,1890,240
|
|
20231110,105600,1786773581,1891,1892,1892,1890,110
|
|
20231110,105500,1786565670,1892,1890,1892,1890,127
|
|
20231110,105400,1786325576,1892,1890,1892,1890,136
|
|
20231110,105300,1786068464,1890,1892,1892,1890,539
|
|
20231110,105200,1785049722,1892,1892,1892,1892,226
|
|
20231110,105100,1784622130,1892,1893,1893,1886,278
|
|
20231110,105000,1784097387,1886,1885,1892,1885,4942
|
|
20231110,104900,1774759813,1885,1884,1885,1884,7112
|
|
20231110,104800,1761355113,1884,1883,1884,1883,363
|
|
20231110,104700,1760671304,1880,1880,1883,1880,35966
|
|
20231110,104600,1692992730,1880,1881,1881,1880,9283
|
|
20231110,104500,1675540684,1880,1880,1881,1880,173
|
|
20231110,104400,1675215395,1880,1880,1881,1880,3034
|
|
20231110,104300,1669511093,1881,1882,1882,1881,11782
|
|
20231110,104200,1647349031,1881,1882,1882,1880,20797
|
|
20231110,104100,1608238973,1882,1882,1883,1881,7033
|
|
20231110,104000,1595007990,1883,1885,1885,1883,16057
|
|
20231110,103900,1564769852,1885,1887,1887,1885,11109
|
|
20231110,103800,1543825263,1888,1888,1888,1888,5829
|
|
20231110,103700,1532820111,1887,1888,1888,1887,2200
|
|
20231110,103600,1528668590,1888,1888,1888,1887,423
|
|
20231110,103500,1527870271,1888,1887,1888,1887,3748
|
|
20231110,103400,1520797486,1888,1889,1889,1887,3088
|
|
20231110,103300,1514966984,1888,1890,1890,1887,5609
|
|
20231110,103200,1504374273,1890,1892,1893,1890,10163
|
|
20231110,103100,1485162612,1892,1892,1892,1891,1246
|
|
20231110,103000,1482805459,1891,1892,1893,1891,2658
|
|
20231110,102900,1477776467,1893,1895,1895,1892,4411
|
|
20231110,102800,1469426295,1893,1895,1897,1893,2425
|
|
20231110,102700,1464827744,1895,1896,1897,1892,13313
|
|
20231110,102600,1439613657,1897,1897,1897,1897,247
|
|
20231110,102500,1439145098,1896,1896,1897,1895,4879
|
|
20231110,102400,1429897376,1897,1898,1898,1897,247
|
|
20231110,102300,1429428797,1898,1899,1899,1898,155
|
|
20231110,102200,1429134532,1899,1899,1899,1899,839
|
|
20231110,102100,1427541271,1899,1896,1899,1896,2226
|
|
20231110,102000,1423314714,1897,1899,1899,1897,372
|
|
20231110,101900,1422608686,1900,1901,1901,1900,1361
|
|
20231110,101800,1420021785,1902,1895,1902,1895,530
|
|
20231110,101700,1419017162,1895,1902,1902,1895,8912
|
|
20231110,101600,1402090210,1902,1902,1902,1900,2810
|
|
20231110,101500,1396750319,1902,1904,1904,1902,1096
|
|
20231110,101400,1394664874,1904,1905,1905,1904,34
|
|
20231110,101300,1394600136,1905,1905,1905,1904,205
|
|
20231110,101200,1394209612,1905,1907,1907,1905,290
|
|
20231110,101100,1393656726,1907,1905,1908,1904,806
|
|
20231110,101000,1392119437,1908,1905,1908,1905,891
|
|
20231110,100900,1390421293,1904,1905,1905,1904,106
|
|
20231110,100800,1390219429,1905,1904,1907,1904,4580
|
|
20231110,100700,1381490300,1904,1904,1904,1904,91
|
|
20231110,100600,1381317036,1901,1904,1904,1901,1992
|
|
20231110,100500,1377527241,1904,1907,1907,1904,244
|
|
20231110,100400,1377062528,1906,1905,1906,1905,825
|
|
20231110,100300,1375490102,1905,1899,1905,1898,29152
|
|
20231110,100200,1320074447,1898,1904,1904,1898,8168
|
|
20231110,100100,1304546658,1903,1903,1904,1903,529
|
|
20231110,100000,1303539961,1903,1903,1904,1903,1972
|
|
20231110,095900,1299787094,1903,1905,1905,1902,931
|
|
20231110,095800,1298015384,1904,1901,1904,1901,1053
|
|
20231110,095700,1296011571,1901,1907,1907,1901,116
|
|
20231110,095600,1295790799,1906,1906,1907,1906,1679
|
|
20231110,095500,1292589760,1906,1900,1910,1900,21095
|
|
20231110,095400,1252444892,1900,1897,1900,1894,1853
|
|
20231110,095300,1248928545,1896,1894,1896,1892,2014
|
|
20231110,095200,1245114566,1894,1891,1894,1890,837
|
|
20231110,095100,1243530369,1892,1890,1892,1890,2062
|
|
20231110,095000,1239632483,1890,1889,1890,1889,3840
|
|
20231110,094900,1232378661,1889,1887,1889,1887,2889
|
|
20231110,094800,1226924598,1887,1886,1887,1886,1202
|
|
20231110,094700,1224656539,1886,1884,1886,1884,4400
|
|
20231110,094600,1216363880,1883,1884,1884,1882,21389
|
|
20231110,094500,1176102712,1884,1883,1884,1883,9084
|
|
20231110,094400,1158996969,1883,1882,1883,1882,655
|
|
20231110,094300,1157763672,1883,1884,1884,1881,504
|
|
20231110,094200,1156815088,1884,1882,1885,1881,1808
|
|
20231110,094100,1153414071,1881,1886,1886,1880,22729
|
|
20231110,094000,1110675446,1886,1881,1887,1881,2392
|
|
20231110,093900,1106176071,1887,1889,1889,1880,45240
|
|
20231110,093800,1020979088,1888,1891,1892,1888,22009
|
|
20231110,093700,979381499,1891,1892,1892,1890,23615
|
|
20231110,093600,934743288,1892,1898,1898,1891,9209
|
|
20231110,093500,917324337,1898,1896,1898,1893,1388
|
|
20231110,093400,914694033,1898,1896,1900,1895,6790
|
|
20231110,093300,901812755,1900,1900,1900,1896,9902
|
|
20231110,093200,883024424,1899,1900,1900,1899,1438
|
|
20231110,093100,880292576,1900,1901,1901,1898,5947
|
|
20231110,093000,868995544,1901,1901,1904,1901,1270
|
|
20231110,092900,866578806,1901,1899,1901,1898,20252
|
|
20231110,092800,828085286,1899,1898,1900,1898,4477
|
|
20231110,092700,819583513,1897,1898,1898,1897,620
|
|
20231110,092600,818407053,1898,1897,1898,1897,1538
|
|
20231110,092500,815488618,1897,1898,1898,1896,4258
|
|
20231110,092400,807410350,1897,1899,1900,1897,4033
|
|
20231110,092300,799754245,1899,1895,1899,1893,5665
|
|
20231110,092200,789011617,1895,1895,1895,1890,3282
|
|
20231110,092100,782797122,1895,1894,1897,1886,13731
|
|
20231110,092000,756814638,1889,1901,1901,1889,25677
|
|
20231110,091900,708205977,1901,1902,1903,1899,57286
|
|
20231110,091800,599331594,1903,1908,1908,1903,23128
|
|
20231110,091700,555265192,1909,1917,1917,1908,32576
|
|
20231110,091600,493042404,1917,1913,1917,1912,4190
|
|
20231110,091500,485029302,1913,1920,1920,1913,3964
|
|
20231110,091400,477443667,1920,1917,1920,1912,7633
|
|
20231110,091300,462837993,1918,1920,1922,1917,2814
|
|
20231110,091200,457436208,1924,1920,1924,1918,9962
|
|
20231110,091100,438297801,1920,1910,1920,1910,22549
|
|
20231110,091000,395142322,1913,1914,1914,1908,6215
|
|
20231110,090900,383278291,1914,1916,1917,1909,9087
|
|
20231110,090800,365923147,1917,1911,1917,1908,11579
|
|
20231110,090700,343795649,1911,1909,1920,1907,11970
|
|
20231110,090600,320953758,1909,1911,1924,1907,21186
|
|
20231110,090500,280481494,1910,1920,1921,1909,42206
|
|
20231110,090400,199696665,1920,1929,1929,1919,4435
|
|
20231110,090300,191180902,1929,1929,1930,1919,7386
|
|
20231110,090200,176939948,1929,1912,1930,1912,18204
|
|
20231110,090100,142085706,1912,1917,1917,1912,6859
|
|
20231110,090000,128952997,1919,1937,1937,1914,65307
|