599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,185600,3130018622,1840,1840,1840,1840,23126
|
|
20231113,185500,3130018622,1840,1840,1840,1840,0
|
|
20231113,185400,3130018622,1840,1840,1840,1840,0
|
|
20231113,185300,3130018622,1840,1840,1840,1840,0
|
|
20231113,185200,3130018622,1840,1840,1840,1840,0
|
|
20231113,185100,3130018622,1840,1840,1840,1840,0
|
|
20231113,185000,3130018622,1840,1840,1840,1840,0
|
|
20231113,184900,3130018622,1840,1840,1840,1840,0
|
|
20231113,184800,3130018622,1840,1840,1840,1840,0
|
|
20231113,184700,3130018622,1840,1840,1840,1840,0
|
|
20231113,184600,3130018622,1840,1840,1840,1840,0
|
|
20231113,184500,3130018622,1840,1840,1840,1840,0
|
|
20231113,184400,3130018622,1840,1840,1840,1840,0
|
|
20231113,184300,3130018622,1840,1840,1840,1840,0
|
|
20231113,184200,3130018622,1840,1840,1840,1840,0
|
|
20231113,184100,3130018622,1840,1840,1840,1840,0
|
|
20231113,184000,3130018622,1840,1840,1840,1840,0
|
|
20231113,183900,3130018622,1840,1840,1840,1840,0
|
|
20231113,183800,3130018622,1840,1840,1840,1840,0
|
|
20231113,183700,3130018622,1840,1840,1840,1840,0
|
|
20231113,183600,3130018622,1840,1840,1840,1840,0
|
|
20231113,183500,3130018622,1840,1840,1840,1840,0
|
|
20231113,183400,3130018622,1840,1840,1840,1840,0
|
|
20231113,183300,3130018622,1840,1840,1840,1840,0
|
|
20231113,183200,3130018622,1840,1840,1840,1840,0
|
|
20231113,183100,3130018622,1840,1840,1840,1840,0
|
|
20231113,183000,3130018622,1840,1840,1840,1840,0
|
|
20231113,182900,3130018622,1840,1840,1840,1840,0
|
|
20231113,182800,3130018622,1840,1840,1840,1840,0
|
|
20231113,182700,3130018622,1840,1840,1840,1840,0
|
|
20231113,182600,3130018622,1840,1840,1840,1840,23126
|
|
20231113,182500,3130018622,1840,1840,1840,1840,0
|
|
20231113,182400,3130018622,1840,1840,1840,1840,0
|
|
20231113,182300,3130018622,1840,1840,1840,1840,0
|
|
20231113,182200,3130018622,1840,1840,1840,1840,0
|
|
20231113,182100,3130018622,1840,1840,1840,1840,0
|
|
20231113,182000,3130018622,1840,1840,1840,1840,0
|
|
20231113,181900,3130018622,1840,1840,1840,1840,0
|
|
20231113,181800,3130018622,1840,1840,1840,1840,0
|
|
20231113,181700,3130018622,1840,1840,1840,1840,0
|
|
20231113,181600,3130018622,1840,1840,1840,1840,0
|
|
20231113,181500,3130018622,1840,1840,1840,1840,0
|
|
20231113,181400,3130018622,1840,1840,1840,1840,0
|
|
20231113,181300,3130018622,1840,1840,1840,1840,0
|
|
20231113,181200,3130018622,1840,1840,1840,1840,0
|
|
20231113,181100,3130018622,1840,1840,1840,1840,0
|
|
20231113,181000,3130018622,1840,1840,1840,1840,0
|
|
20231113,180900,3130018622,1840,1840,1840,1840,0
|
|
20231113,180800,3130018622,1840,1840,1840,1840,0
|
|
20231113,180700,3130018622,1840,1840,1840,1840,0
|
|
20231113,180600,3130018622,1840,1840,1840,1840,0
|
|
20231113,180500,3130018622,1840,1840,1840,1840,0
|
|
20231113,180400,3130018622,1840,1840,1840,1840,0
|
|
20231113,180300,3130018622,1840,1840,1840,1840,0
|
|
20231113,180200,3130018622,1840,1840,1840,1840,0
|
|
20231113,180100,3130018622,1840,1840,1840,1840,0
|
|
20231113,180000,3130018622,1840,1840,1840,1840,0
|
|
20231113,175900,3130018622,1840,1840,1840,1840,0
|
|
20231113,175800,3130018622,1840,1840,1840,1840,0
|
|
20231113,175700,3130018622,1840,1840,1840,1840,0
|
|
20231113,175600,3130018622,1840,1840,1840,1840,23126
|
|
20231113,175500,3130018622,1840,1840,1840,1840,0
|
|
20231113,175400,3130018622,1840,1840,1840,1840,0
|
|
20231113,175300,3130018622,1840,1840,1840,1840,0
|
|
20231113,175200,3130018622,1840,1840,1840,1840,0
|
|
20231113,175100,3130018622,1840,1840,1840,1840,0
|
|
20231113,175000,3130018622,1840,1840,1840,1840,0
|
|
20231113,174900,3130018622,1840,1840,1840,1840,0
|
|
20231113,174800,3130018622,1840,1840,1840,1840,0
|
|
20231113,174700,3130018622,1840,1840,1840,1840,0
|
|
20231113,174600,3130018622,1840,1840,1840,1840,0
|
|
20231113,174500,3130018622,1840,1840,1840,1840,0
|
|
20231113,174400,3130018622,1840,1840,1840,1840,0
|
|
20231113,174300,3130018622,1840,1840,1840,1840,0
|
|
20231113,174200,3130018622,1840,1840,1840,1840,0
|
|
20231113,174100,3130018622,1840,1840,1840,1840,0
|
|
20231113,174000,3130018622,1840,1840,1840,1840,0
|
|
20231113,173900,3130018622,1840,1840,1840,1840,0
|
|
20231113,173800,3130018622,1840,1840,1840,1840,0
|
|
20231113,173700,3130018622,1840,1840,1840,1840,0
|
|
20231113,173600,3130018622,1840,1840,1840,1840,0
|
|
20231113,173500,3130018622,1840,1840,1840,1840,0
|
|
20231113,173400,3130018622,1840,1840,1840,1840,0
|
|
20231113,173300,3130018622,1840,1840,1840,1840,0
|
|
20231113,173200,3130018622,1840,1840,1840,1840,0
|
|
20231113,173100,3130018622,1840,1840,1840,1840,0
|
|
20231113,173000,3130018622,1840,1840,1840,1840,0
|
|
20231113,172900,3130018622,1840,1840,1840,1840,0
|
|
20231113,172800,3130018622,1840,1840,1840,1840,0
|
|
20231113,172700,3130018622,1840,1840,1840,1840,0
|
|
20231113,172600,3130018622,1840,1840,1840,1840,23126
|
|
20231113,172500,3130018622,1840,1840,1840,1840,0
|
|
20231113,172400,3130018622,1840,1840,1840,1840,0
|
|
20231113,172300,3130018622,1840,1840,1840,1840,0
|
|
20231113,172200,3130018622,1840,1840,1840,1840,0
|
|
20231113,172100,3130018622,1840,1840,1840,1840,0
|
|
20231113,172000,3130018622,1840,1840,1840,1840,0
|
|
20231113,171900,3130018622,1840,1840,1840,1840,0
|
|
20231113,171800,3130018622,1840,1840,1840,1840,0
|
|
20231113,171700,3130018622,1840,1840,1840,1840,0
|
|
20231113,171600,3130018622,1840,1840,1840,1840,0
|
|
20231113,171500,3130018622,1840,1840,1840,1840,0
|
|
20231113,171400,3130018622,1840,1840,1840,1840,0
|
|
20231113,171300,3130018622,1840,1840,1840,1840,0
|
|
20231113,171200,3130018622,1840,1840,1840,1840,0
|
|
20231113,171100,3130018622,1840,1840,1840,1840,0
|
|
20231113,171000,3130018622,1840,1840,1840,1840,0
|
|
20231113,170900,3130018622,1840,1840,1840,1840,0
|
|
20231113,170800,3130018622,1840,1840,1840,1840,0
|
|
20231113,170700,3130018622,1840,1840,1840,1840,0
|
|
20231113,170600,3130018622,1840,1840,1840,1840,0
|
|
20231113,170500,3130018622,1840,1840,1840,1840,0
|
|
20231113,170400,3130018622,1840,1840,1840,1840,0
|
|
20231113,170300,3130018622,1840,1840,1840,1840,0
|
|
20231113,170200,3130018622,1840,1840,1840,1840,0
|
|
20231113,170100,3130018622,1840,1840,1840,1840,0
|
|
20231113,170000,3130018622,1840,1840,1840,1840,0
|
|
20231113,165900,3130018622,1840,1840,1840,1840,0
|
|
20231113,165800,3130018622,1840,1840,1840,1840,0
|
|
20231113,165700,3130018622,1840,1840,1840,1840,0
|
|
20231113,165600,3130018622,1840,1840,1840,1840,23126
|
|
20231113,165500,3130018622,1840,1840,1840,1840,0
|
|
20231113,165400,3130018622,1840,1840,1840,1840,0
|
|
20231113,165300,3130018622,1840,1840,1840,1840,0
|
|
20231113,165200,3130018622,1840,1840,1840,1840,0
|
|
20231113,165100,3130018622,1840,1840,1840,1840,0
|
|
20231113,165000,3130018622,1840,1840,1840,1840,0
|
|
20231113,164900,3130018622,1840,1840,1840,1840,0
|
|
20231113,164800,3130018622,1840,1840,1840,1840,0
|
|
20231113,164700,3130018622,1840,1840,1840,1840,0
|
|
20231113,164600,3130018622,1840,1840,1840,1840,0
|
|
20231113,164500,3130018622,1840,1840,1840,1840,0
|
|
20231113,164400,3130018622,1840,1840,1840,1840,0
|
|
20231113,164300,3130018622,1840,1840,1840,1840,0
|
|
20231113,164200,3130018622,1840,1840,1840,1840,0
|
|
20231113,164100,3130018622,1840,1840,1840,1840,0
|
|
20231113,164000,3130018622,1840,1840,1840,1840,0
|
|
20231113,163900,3130018622,1840,1840,1840,1840,0
|
|
20231113,163800,3130018622,1840,1840,1840,1840,0
|
|
20231113,163700,3130018622,1840,1840,1840,1840,0
|
|
20231113,163600,3130018622,1840,1840,1840,1840,0
|
|
20231113,163500,3130018622,1840,1840,1840,1840,0
|
|
20231113,163400,3130018622,1840,1840,1840,1840,0
|
|
20231113,163300,3130018622,1840,1840,1840,1840,0
|
|
20231113,163200,3130018622,1840,1840,1840,1840,0
|
|
20231113,163100,3130018622,1840,1840,1840,1840,0
|
|
20231113,163000,3130018622,1840,1840,1840,1840,0
|
|
20231113,162900,3130018622,1840,1840,1840,1840,0
|
|
20231113,162800,3130018622,1840,1840,1840,1840,0
|
|
20231113,162700,3130018622,1840,1840,1840,1840,0
|
|
20231113,162600,3130018622,1840,1840,1840,1840,23126
|
|
20231113,162500,3130018622,1840,1840,1840,1840,0
|
|
20231113,162400,3130018622,1840,1840,1840,1840,0
|
|
20231113,162300,3130018622,1840,1840,1840,1840,0
|
|
20231113,162200,3130018622,1840,1840,1840,1840,0
|
|
20231113,162100,3130018622,1840,1840,1840,1840,0
|
|
20231113,162000,3130018622,1840,1840,1840,1840,0
|
|
20231113,161900,3130018622,1840,1840,1840,1840,0
|
|
20231113,161800,3130018622,1840,1840,1840,1840,0
|
|
20231113,161700,3130018622,1840,1840,1840,1840,0
|
|
20231113,161600,3130018622,1840,1840,1840,1840,0
|
|
20231113,161500,3130018622,1840,1840,1840,1840,0
|
|
20231113,161400,3130018622,1840,1840,1840,1840,0
|
|
20231113,161300,3130018622,1840,1840,1840,1840,0
|
|
20231113,161200,3130018622,1840,1840,1840,1840,0
|
|
20231113,161100,3130018622,1840,1840,1840,1840,0
|
|
20231113,161000,3130018622,1840,1840,1840,1840,0
|
|
20231113,160900,3130018622,1840,1840,1840,1840,0
|
|
20231113,160800,3130018622,1840,1840,1840,1840,0
|
|
20231113,160700,3130018622,1840,1840,1840,1840,0
|
|
20231113,160600,3130018622,1840,1840,1840,1840,0
|
|
20231113,160500,3130018622,1840,1840,1840,1840,0
|
|
20231113,160400,3130018622,1840,1840,1840,1840,0
|
|
20231113,160300,3130018622,1840,1840,1840,1840,0
|
|
20231113,160200,3130018622,1840,1840,1840,1840,0
|
|
20231113,160100,3130018622,1840,1840,1840,1840,0
|
|
20231113,160000,3130018622,1840,1840,1840,1840,0
|
|
20231113,155900,3130018622,1840,1840,1840,1840,0
|
|
20231113,155800,3130018622,1840,1840,1840,1840,0
|
|
20231113,155700,3130018622,1840,1840,1840,1840,0
|
|
20231113,155600,3130018622,1840,1840,1840,1840,23126
|
|
20231113,155500,3130018622,1840,1840,1840,1840,0
|
|
20231113,155400,3130018622,1840,1840,1840,1840,0
|
|
20231113,155300,3130018622,1840,1840,1840,1840,0
|
|
20231113,155200,3130018622,1840,1840,1840,1840,0
|
|
20231113,155100,3130018622,1840,1840,1840,1840,0
|
|
20231113,155000,3130018622,1840,1840,1840,1840,0
|
|
20231113,154900,3130018622,1840,1840,1840,1840,0
|
|
20231113,154800,3130018622,1840,1840,1840,1840,0
|
|
20231113,154700,3130018622,1840,1840,1840,1840,0
|
|
20231113,154600,3130018622,1840,1840,1840,1840,0
|
|
20231113,154500,3130018622,1840,1840,1840,1840,0
|
|
20231113,154400,3130018622,1840,1840,1840,1840,0
|
|
20231113,154300,3130018622,1840,1840,1840,1840,0
|
|
20231113,154200,3130018622,1840,1840,1840,1840,0
|
|
20231113,154100,3130018622,1840,1840,1840,1840,0
|
|
20231113,154000,3130018622,1840,1840,1840,1840,0
|
|
20231113,153900,3130018622,1840,1840,1840,1840,0
|
|
20231113,153800,3130018622,1840,1840,1840,1840,0
|
|
20231113,153700,3130018622,1840,1840,1840,1840,0
|
|
20231113,153600,3130018622,1840,1840,1840,1840,0
|
|
20231113,153500,3130018622,1840,1840,1840,1840,0
|
|
20231113,153400,3130018622,1840,1840,1840,1840,0
|
|
20231113,153300,3130018622,1840,1840,1840,1840,0
|
|
20231113,153200,3130018622,1840,1840,1840,1840,0
|
|
20231113,153100,3130018622,1840,1840,1840,1840,0
|
|
20231113,153000,3130018622,1840,1840,1840,1840,23126
|
|
20231113,152900,3087466782,1839,1839,1839,1839,0
|
|
20231113,152800,3087466782,1839,1839,1839,1839,0
|
|
20231113,152700,3087466782,1839,1839,1839,1839,0
|
|
20231113,152600,3087466782,1839,1839,1839,1839,0
|
|
20231113,152500,3087466782,1839,1839,1839,1839,0
|
|
20231113,152400,3087466782,1839,1839,1839,1839,0
|
|
20231113,152300,3087466782,1839,1839,1839,1839,0
|
|
20231113,152200,3087466782,1839,1839,1839,1839,0
|
|
20231113,152100,3087466782,1839,1839,1839,1839,0
|
|
20231113,152000,3087466782,1839,1839,1839,1839,0
|
|
20231113,151900,3087466782,1839,1839,1840,1838,10116
|
|
20231113,151800,3068866146,1839,1839,1840,1839,3739
|
|
20231113,151700,3061987564,1840,1839,1840,1839,706
|
|
20231113,151600,3060689226,1840,1838,1840,1838,310
|
|
20231113,151500,3060119328,1838,1839,1839,1838,4998
|
|
20231113,151400,3050932293,1839,1838,1839,1838,6246
|
|
20231113,151300,3039446899,1837,1839,1839,1837,12640
|
|
20231113,151200,3016221066,1838,1839,1839,1838,6462
|
|
20231113,151100,3004342548,1840,1840,1840,1839,735
|
|
20231113,151000,3002990861,1840,1840,1840,1840,103
|
|
20231113,150900,3002801341,1841,1841,1841,1839,2640
|
|
20231113,150800,2997943869,1840,1841,1841,1840,3765
|
|
20231113,150700,2991014876,1841,1841,1841,1840,659
|
|
20231113,150600,2989802292,1841,1841,1841,1841,524
|
|
20231113,150500,2988837608,1841,1841,1841,1840,526
|
|
20231113,150400,2987869621,1841,1839,1841,1839,12621
|
|
20231113,150300,2964656112,1840,1838,1840,1837,5080
|
|
20231113,150200,2955320078,1839,1839,1839,1837,8136
|
|
20231113,150100,2940365985,1839,1839,1839,1838,2106
|
|
20231113,150000,2936494139,1839,1840,1840,1838,5591
|
|
20231113,145900,2926215492,1840,1840,1840,1840,786
|
|
20231113,145800,2924769252,1840,1841,1841,1840,282
|
|
20231113,145700,2924250361,1841,1838,1841,1838,4309
|
|
20231113,145600,2916327916,1839,1840,1840,1839,2593
|
|
20231113,145500,2911558351,1840,1840,1840,1840,1094
|
|
20231113,145400,2909545391,1840,1841,1841,1839,4118
|
|
20231113,145300,2901971262,1841,1842,1842,1840,1156
|
|
20231113,145200,2899844138,1842,1842,1843,1842,759
|
|
20231113,145100,2898446053,1843,1842,1843,1842,698
|
|
20231113,145000,2897159825,1842,1842,1842,1841,5003
|
|
20231113,144900,2887944304,1839,1839,1842,1839,12536
|
|
20231113,144800,2864889422,1838,1840,1840,1838,8274
|
|
20231113,144700,2849680967,1840,1839,1840,1839,1898
|
|
20231113,144600,2846188668,1839,1844,1844,1839,11286
|
|
20231113,144500,2825420976,1844,1842,1844,1842,5633
|
|
20231113,144400,2815039861,1842,1843,1843,1842,2349
|
|
20231113,144300,2810712020,1843,1844,1844,1843,1289
|
|
20231113,144200,2808336366,1844,1843,1844,1843,1917
|
|
20231113,144100,2804803027,1843,1843,1843,1843,124
|
|
20231113,144000,2804574495,1843,1842,1843,1842,691
|
|
20231113,143900,2803301670,1842,1841,1843,1841,2296
|
|
20231113,143800,2799073462,1842,1841,1842,1841,2067
|
|
20231113,143700,2795268048,1843,1842,1843,1842,9032
|
|
20231113,143600,2778631092,1843,1846,1846,1843,6243
|
|
20231113,143500,2767117258,1846,1846,1846,1846,48
|
|
20231113,143400,2767028650,1846,1846,1846,1845,4751
|
|
20231113,143300,2758260770,1845,1844,1845,1844,2229
|
|
20231113,143200,2754148646,1844,1845,1845,1844,884
|
|
20231113,143100,2752518242,1844,1845,1845,1844,1008
|
|
20231113,143000,2750659478,1845,1844,1845,1844,297
|
|
20231113,142900,2750111603,1845,1845,1845,1845,414
|
|
20231113,142800,2749347773,1845,1844,1845,1844,2228
|
|
20231113,142700,2745239321,1844,1844,1844,1843,266
|
|
20231113,142600,2744749070,1844,1844,1844,1844,27
|
|
20231113,142500,2744699282,1844,1844,1844,1844,403
|
|
20231113,142400,2743956150,1844,1845,1845,1844,1065
|
|
20231113,142300,2741991389,1846,1846,1846,1845,194
|
|
20231113,142200,2741633385,1846,1846,1846,1846,119
|
|
20231113,142100,2741413711,1845,1842,1845,1842,8599
|
|
20231113,142000,2725574273,1841,1842,1842,1838,6549
|
|
20231113,141900,2713532012,1841,1840,1841,1839,561
|
|
20231113,141800,2712499330,1840,1837,1841,1837,39571
|
|
20231113,141700,2639805326,1837,1839,1841,1837,81268
|
|
20231113,141600,2490512961,1838,1838,1841,1838,2324
|
|
20231113,141500,2486241146,1839,1839,1841,1838,3470
|
|
20231113,141400,2479863163,1841,1839,1841,1839,32
|
|
20231113,141300,2479804255,1839,1842,1842,1839,158
|
|
20231113,141200,2479513672,1839,1842,1842,1838,2176
|
|
20231113,141100,2475513498,1842,1842,1842,1840,11040
|
|
20231113,141000,2455199348,1840,1838,1840,1838,1492
|
|
20231113,140900,2452454917,1838,1840,1840,1837,16646
|
|
20231113,140800,2421858289,1840,1840,1841,1839,36443
|
|
20231113,140700,2354804221,1841,1841,1841,1840,2550
|
|
20231113,140600,2350111671,1841,1843,1843,1841,6375
|
|
20231113,140500,2338373112,1843,1842,1843,1842,240
|
|
20231113,140400,2337930915,1843,1843,1843,1842,5981
|
|
20231113,140300,2326913057,1843,1844,1844,1843,1215
|
|
20231113,140200,2324673653,1843,1843,1844,1843,48
|
|
20231113,140100,2324585162,1843,1844,1844,1843,753
|
|
20231113,140000,2323196645,1844,1843,1844,1843,507
|
|
20231113,135900,2322262165,1842,1843,1843,1842,704
|
|
20231113,135800,2320964910,1843,1843,1843,1842,335
|
|
20231113,135700,2320347705,1843,1843,1843,1843,31
|
|
20231113,135600,2320290572,1843,1843,1843,1842,355
|
|
20231113,135500,2319636308,1843,1843,1843,1842,412
|
|
20231113,135400,2318877144,1843,1843,1844,1843,890
|
|
20231113,135300,2317236857,1844,1844,1844,1843,445
|
|
20231113,135200,2316416599,1843,1842,1844,1842,1113
|
|
20231113,135100,2314366303,1843,1844,1844,1843,1083
|
|
20231113,135000,2312370290,1844,1845,1845,1843,28
|
|
20231113,134900,2312318658,1844,1845,1845,1844,1925
|
|
20231113,134800,2308767768,1845,1845,1845,1845,79
|
|
20231113,134700,2308622013,1845,1845,1845,1844,1001
|
|
20231113,134600,2306775176,1842,1845,1845,1842,308
|
|
20231113,134500,2306207540,1845,1843,1845,1842,1816
|
|
20231113,134400,2302861243,1844,1844,1845,1842,1137
|
|
20231113,134300,2300766852,1844,1841,1846,1841,432
|
|
20231113,134200,2299971002,1841,1841,1841,1841,1142
|
|
20231113,134100,2297868580,1841,1841,1841,1840,1558
|
|
20231113,134000,2295000303,1841,1846,1846,1841,73
|
|
20231113,133900,2294865795,1846,1841,1846,1841,5585
|
|
20231113,133800,2284583710,1842,1843,1846,1842,976
|
|
20231113,133700,2282785853,1843,1842,1846,1842,579
|
|
20231113,133600,2281719298,1842,1845,1845,1842,239
|
|
20231113,133500,2281279018,1842,1841,1847,1841,478
|
|
20231113,133400,2280398787,1847,1847,1847,1842,6456
|
|
20231113,133300,2268496043,1847,1846,1848,1846,74
|
|
20231113,133200,2268359419,1848,1846,1848,1846,261
|
|
20231113,133100,2267877583,1847,1846,1847,1846,586
|
|
20231113,133000,2266795824,1846,1846,1846,1846,1006
|
|
20231113,132900,2264938748,1845,1846,1846,1845,341
|
|
20231113,132800,2264309292,1846,1844,1846,1844,1980
|
|
20231113,132700,2260654768,1844,1845,1845,1844,121
|
|
20231113,132600,2260431634,1845,1844,1845,1844,401
|
|
20231113,132500,2259691848,1844,1845,1846,1844,2640
|
|
20231113,132400,2254820107,1845,1846,1846,1845,2653
|
|
20231113,132300,2249922812,1846,1846,1846,1846,260
|
|
20231113,132200,2249442852,1845,1845,1845,1845,265
|
|
20231113,132100,2248953927,1844,1845,1846,1844,252
|
|
20231113,132000,2248488988,1846,1842,1846,1842,275
|
|
20231113,131900,2247982350,1846,1846,1846,1842,1709
|
|
20231113,131800,2244827731,1846,1844,1846,1841,5002
|
|
20231113,131700,2235605394,1845,1845,1845,1845,938
|
|
20231113,131600,2233874784,1844,1843,1845,1843,1412
|
|
20231113,131500,2231271263,1844,1843,1844,1843,567
|
|
20231113,131400,2230226270,1841,1842,1843,1841,338
|
|
20231113,131300,2229603781,1842,1842,1842,1841,421
|
|
20231113,131200,2228828300,1841,1841,1841,1840,3148
|
|
20231113,131100,2223032838,1841,1842,1842,1840,6838
|
|
20231113,131000,2210448557,1842,1842,1842,1842,30
|
|
20231113,130900,2210393297,1843,1842,1843,1840,6476
|
|
20231113,130800,2198471055,1843,1843,1843,1843,122
|
|
20231113,130700,2198246209,1843,1844,1844,1843,427
|
|
20231113,130600,2197459198,1843,1843,1843,1843,635
|
|
20231113,130500,2196288893,1843,1843,1843,1843,36
|
|
20231113,130400,2196222545,1843,1841,1844,1841,1758
|
|
20231113,130300,2192986001,1841,1841,1844,1840,7077
|
|
20231113,130200,2179957476,1841,1842,1846,1841,9443
|
|
20231113,130100,2162570754,1842,1842,1842,1842,456
|
|
20231113,130000,2161730802,1842,1843,1846,1842,2688
|
|
20231113,125900,2156778210,1843,1845,1845,1843,306
|
|
20231113,125800,2156213858,1846,1845,1846,1845,116
|
|
20231113,125700,2155999837,1845,1846,1846,1843,5363
|
|
20231113,125600,2146108439,1846,1845,1846,1845,551
|
|
20231113,125500,2145091793,1845,1846,1846,1845,1161
|
|
20231113,125400,2142949587,1846,1845,1846,1845,239
|
|
20231113,125300,2142508613,1845,1845,1845,1844,490
|
|
20231113,125200,2141604780,1845,1843,1845,1843,471
|
|
20231113,125100,2140736117,1843,1844,1844,1842,3032
|
|
20231113,125000,2135150281,1844,1846,1846,1844,3028
|
|
20231113,124900,2129566119,1846,1844,1846,1844,4656
|
|
20231113,124800,2120975781,1844,1844,1844,1842,3122
|
|
20231113,124700,2115224913,1844,1844,1844,1843,2121
|
|
20231113,124600,2111315905,1844,1844,1845,1843,1827
|
|
20231113,124500,2107946817,1844,1844,1845,1844,1153
|
|
20231113,124400,2105819685,1844,1844,1845,1844,215
|
|
20231113,124300,2105423199,1844,1845,1845,1844,32
|
|
20231113,124200,2105364160,1845,1844,1845,1844,38
|
|
20231113,124100,2105294072,1845,1844,1845,1843,2625
|
|
20231113,124000,2100455622,1845,1845,1845,1844,106
|
|
20231113,123900,2100260152,1845,1844,1845,1844,2632
|
|
20231113,123800,2095406736,1843,1844,1844,1843,720
|
|
20231113,123700,2094079759,1844,1844,1844,1843,1708
|
|
20231113,123600,2090931870,1844,1844,1845,1844,1123
|
|
20231113,123500,2088861057,1844,1844,1845,1844,81
|
|
20231113,123400,2088711681,1844,1844,1844,1842,831
|
|
20231113,123300,2087180058,1844,1842,1844,1842,713
|
|
20231113,123200,2085866038,1842,1841,1843,1841,3782
|
|
20231113,123100,2078900303,1843,1842,1843,1841,1217
|
|
20231113,123000,2076659411,1843,1844,1844,1842,1146
|
|
20231113,122900,2074547213,1841,1844,1844,1841,3294
|
|
20231113,122800,2068482716,1843,1842,1844,1842,2510
|
|
20231113,122700,2063859283,1842,1842,1844,1842,1386
|
|
20231113,122600,2061306257,1844,1843,1844,1843,310
|
|
20231113,122500,2060734900,1843,1844,1844,1842,123
|
|
20231113,122400,2060508207,1842,1844,1844,1841,1449
|
|
20231113,122300,2057838904,1841,1844,1844,1841,331
|
|
20231113,122200,2057228950,1844,1843,1844,1841,420
|
|
20231113,122100,2056454975,1843,1843,1843,1843,136
|
|
20231113,122000,2056204327,1843,1843,1843,1843,36
|
|
20231113,121900,2056137979,1843,1840,1843,1838,4910
|
|
20231113,121800,2047109552,1838,1838,1840,1837,13091
|
|
20231113,121700,2023056240,1838,1839,1839,1837,10603
|
|
20231113,121600,2003573156,1838,1839,1839,1838,3104
|
|
20231113,121500,1997867950,1839,1839,1839,1839,1526
|
|
20231113,121400,1995061636,1838,1839,1839,1837,6013
|
|
20231113,121300,1984008739,1840,1837,1840,1837,6906
|
|
20231113,121200,1971321359,1837,1839,1840,1837,28852
|
|
20231113,121100,1918314692,1839,1840,1840,1839,103
|
|
20231113,121000,1918125271,1840,1839,1840,1837,7902
|
|
20231113,120900,1903606003,1839,1838,1839,1838,1623
|
|
20231113,120800,1900622690,1838,1840,1840,1838,3969
|
|
20231113,120700,1893324831,1840,1839,1840,1839,5348
|
|
20231113,120600,1883485735,1840,1839,1840,1839,2003
|
|
20231113,120500,1879801769,1840,1843,1844,1840,11065
|
|
20231113,120400,1859437212,1843,1842,1843,1842,892
|
|
20231113,120300,1857794134,1843,1845,1845,1843,1057
|
|
20231113,120200,1855846005,1845,1844,1845,1844,97
|
|
20231113,120100,1855667060,1843,1843,1843,1843,587
|
|
20231113,120000,1854585219,1843,1841,1843,1841,816
|
|
20231113,115900,1853082859,1841,1842,1842,1840,373
|
|
20231113,115800,1852396155,1842,1842,1844,1840,26549
|
|
20231113,115700,1803539285,1842,1844,1845,1842,275
|
|
20231113,115600,1803032385,1845,1845,1845,1842,1017
|
|
20231113,115500,1801158750,1842,1845,1845,1841,1762
|
|
20231113,115400,1797914704,1840,1846,1846,1840,31689
|
|
20231113,115300,1739473149,1846,1848,1848,1846,12079
|
|
20231113,115200,1717160571,1848,1849,1850,1848,4208
|
|
20231113,115100,1709383914,1850,1850,1850,1850,1543
|
|
20231113,115000,1706529364,1850,1849,1850,1849,28
|
|
20231113,114900,1706477584,1850,1849,1850,1848,1555
|
|
20231113,114800,1703601889,1849,1848,1849,1848,246
|
|
20231113,114700,1703147218,1850,1849,1850,1847,14145
|
|
20231113,114600,1677008193,1849,1849,1850,1848,5876
|
|
20231113,114500,1666146234,1849,1853,1853,1849,60296
|
|
20231113,114400,1554583623,1852,1853,1853,1852,8139
|
|
20231113,114300,1539510056,1853,1853,1853,1853,235
|
|
20231113,114200,1539074601,1852,1853,1853,1852,2202
|
|
20231113,114100,1534995395,1853,1853,1853,1852,551
|
|
20231113,114000,1533974667,1853,1853,1853,1853,35
|
|
20231113,113900,1533909812,1853,1853,1853,1852,1241
|
|
20231113,113800,1531611172,1853,1854,1854,1853,278
|
|
20231113,113700,1531096031,1854,1856,1856,1854,276
|
|
20231113,113600,1530584300,1856,1856,1856,1855,191
|
|
20231113,113500,1530229879,1856,1856,1856,1855,310
|
|
20231113,113400,1529654722,1856,1852,1856,1851,10352
|
|
20231113,113300,1510482470,1852,1856,1856,1852,9767
|
|
20231113,113200,1492390219,1854,1856,1856,1854,3937
|
|
20231113,113100,1485088923,1856,1856,1856,1856,63
|
|
20231113,113000,1484971995,1856,1857,1858,1856,277
|
|
20231113,112900,1484457845,1857,1856,1857,1855,89
|
|
20231113,112800,1484292626,1855,1857,1857,1855,1174
|
|
20231113,112700,1482113597,1857,1858,1858,1857,111
|
|
20231113,112600,1481907467,1856,1856,1856,1855,3638
|
|
20231113,112500,1475157698,1856,1858,1858,1856,1907
|
|
20231113,112400,1471616288,1858,1859,1859,1856,3486
|
|
20231113,112300,1465138690,1859,1860,1861,1858,2261
|
|
20231113,112200,1460935553,1861,1859,1861,1859,96
|
|
20231113,112100,1460757012,1859,1859,1861,1858,4914
|
|
20231113,112000,1451622360,1859,1861,1861,1859,2358
|
|
20231113,111900,1447237170,1862,1862,1862,1862,60
|
|
20231113,111800,1447125450,1860,1861,1861,1860,371
|
|
20231113,111700,1446435224,1861,1862,1862,1861,2511
|
|
20231113,111600,1441762166,1862,1864,1864,1862,564
|
|
20231113,111500,1440711844,1863,1865,1865,1863,400
|
|
20231113,111400,1439966247,1865,1863,1865,1863,4816
|
|
20231113,111300,1430989924,1863,1863,1863,1863,51
|
|
20231113,111200,1430894911,1863,1861,1863,1861,167
|
|
20231113,111100,1430583971,1862,1861,1862,1861,17
|
|
20231113,111000,1430552318,1863,1863,1863,1863,20
|
|
20231113,110900,1430515058,1863,1860,1863,1859,375
|
|
20231113,110800,1429817707,1861,1863,1863,1861,2519
|
|
20231113,110700,1425129815,1862,1863,1863,1862,1650
|
|
20231113,110600,1422057437,1862,1862,1862,1860,1043
|
|
20231113,110500,1420116561,1861,1860,1863,1858,3125
|
|
20231113,110400,1414309202,1863,1861,1863,1859,1778
|
|
20231113,110300,1411002144,1863,1863,1863,1861,4967
|
|
20231113,110200,1401755043,1861,1864,1864,1861,4154
|
|
20231113,110100,1394016963,1864,1863,1864,1863,461
|
|
20231113,110000,1393158117,1862,1863,1863,1861,1155
|
|
20231113,105900,1391007814,1863,1864,1866,1863,248
|
|
20231113,105800,1390545477,1866,1865,1867,1864,743
|
|
20231113,105700,1389159463,1866,1867,1867,1865,1932
|
|
20231113,105600,1385554695,1867,1866,1867,1866,1257
|
|
20231113,105500,1383208042,1865,1861,1865,1861,6319
|
|
20231113,105400,1371434129,1861,1861,1863,1861,642
|
|
20231113,105300,1370238902,1863,1863,1863,1862,140
|
|
20231113,105200,1369978125,1863,1861,1863,1861,8551
|
|
20231113,105100,1354050652,1860,1859,1860,1858,1377
|
|
20231113,105000,1351491625,1860,1860,1860,1860,793
|
|
20231113,104900,1350016645,1859,1858,1859,1858,840
|
|
20231113,104800,1348455121,1859,1857,1859,1857,5160
|
|
20231113,104700,1338867818,1857,1858,1859,1857,1333
|
|
20231113,104600,1336391210,1858,1857,1858,1856,1932
|
|
20231113,104500,1332804490,1857,1857,1857,1857,107
|
|
20231113,104400,1332605791,1858,1858,1858,1858,3
|
|
20231113,104300,1332600217,1857,1855,1857,1854,2620
|
|
20231113,104200,1327735050,1854,1857,1857,1854,681
|
|
20231113,104100,1326472033,1857,1856,1857,1855,1733
|
|
20231113,104000,1323257107,1857,1856,1857,1856,432
|
|
20231113,103900,1322454896,1857,1857,1857,1856,7775
|
|
20231113,103800,1308017889,1858,1858,1858,1858,619
|
|
20231113,103700,1306867787,1857,1858,1858,1857,2124
|
|
20231113,103600,1302921494,1857,1857,1858,1857,1382
|
|
20231113,103500,1300354420,1857,1858,1858,1857,1356
|
|
20231113,103400,1297835432,1858,1857,1858,1856,616
|
|
20231113,103300,1296691224,1857,1857,1857,1851,1489
|
|
20231113,103200,1293926511,1851,1857,1857,1851,3689
|
|
20231113,103100,1287094326,1856,1854,1856,1853,12636
|
|
20231113,103000,1263655102,1854,1851,1854,1850,4703
|
|
20231113,102900,1254951934,1850,1851,1851,1850,2450
|
|
20231113,102800,1250418598,1851,1851,1852,1851,355
|
|
20231113,102700,1249761393,1851,1853,1853,1851,2500
|
|
20231113,102600,1245133293,1850,1853,1853,1850,15652
|
|
20231113,102500,1216173320,1851,1852,1852,1850,3950
|
|
20231113,102400,1208863737,1850,1858,1858,1850,17956
|
|
20231113,102300,1175624895,1854,1858,1858,1854,6304
|
|
20231113,102200,1163923329,1858,1858,1858,1856,4089
|
|
20231113,102100,1156327202,1858,1857,1859,1857,1636
|
|
20231113,102000,1153289073,1858,1860,1860,1856,556
|
|
20231113,101900,1152256363,1860,1862,1862,1860,351
|
|
20231113,101800,1151602931,1862,1862,1862,1862,990
|
|
20231113,101700,1149759551,1862,1859,1862,1850,20502
|
|
20231113,101600,1111726537,1859,1861,1861,1859,18682
|
|
20231113,101500,1076975541,1861,1863,1865,1861,5595
|
|
20231113,101400,1066555695,1865,1863,1865,1863,14660
|
|
20231113,101300,1039222879,1863,1862,1863,1861,9052
|
|
20231113,101200,1022369523,1862,1865,1866,1862,5555
|
|
20231113,101100,1012017504,1865,1864,1865,1864,1189
|
|
20231113,101000,1009801188,1867,1867,1867,1865,1172
|
|
20231113,100900,1007613084,1863,1868,1868,1862,8262
|
|
20231113,100800,992207163,1869,1871,1871,1869,20149
|
|
20231113,100700,954528013,1871,1872,1872,1870,10296
|
|
20231113,100600,935266409,1872,1874,1874,1872,8826
|
|
20231113,100500,918738155,1874,1874,1877,1874,2293
|
|
20231113,100400,914441048,1875,1873,1875,1873,6802
|
|
20231113,100300,901700892,1873,1874,1875,1873,7991
|
|
20231113,100200,886725530,1875,1875,1878,1875,5705
|
|
20231113,100100,876027141,1876,1877,1877,1875,1800
|
|
20231113,100000,872651116,1878,1875,1878,1875,7630
|
|
20231113,095900,858343951,1876,1875,1876,1875,3264
|
|
20231113,095800,852223605,1875,1877,1879,1875,3747
|
|
20231113,095700,845192640,1877,1882,1882,1877,1298
|
|
20231113,095600,842754637,1880,1880,1882,1880,4282
|
|
20231113,095500,834699661,1879,1874,1880,1873,14788
|
|
20231113,095400,806949922,1874,1876,1877,1874,19798
|
|
20231113,095300,769833370,1875,1877,1877,1875,6422
|
|
20231113,095200,757786985,1877,1879,1879,1875,18313
|
|
20231113,095100,723414122,1879,1883,1883,1879,10216
|
|
20231113,095000,704207432,1882,1883,1884,1882,137
|
|
20231113,094900,703949547,1883,1884,1884,1883,315
|
|
20231113,094800,703356399,1883,1881,1885,1881,5591
|
|
20231113,094700,692819732,1881,1885,1885,1881,1340
|
|
20231113,094600,690297821,1885,1885,1885,1885,410
|
|
20231113,094500,689524971,1885,1886,1886,1883,1328
|
|
20231113,094400,687022182,1890,1888,1890,1888,1013
|
|
20231113,094300,685107654,1890,1889,1890,1889,2315
|
|
20231113,094200,680732471,1889,1890,1890,1889,54
|
|
20231113,094100,680630425,1881,1890,1890,1880,1670
|
|
20231113,094000,677484611,1890,1883,1890,1883,810
|
|
20231113,093900,675954743,1889,1890,1890,1889,811
|
|
20231113,093800,674422464,1890,1891,1891,1890,331
|
|
20231113,093700,673796844,1891,1879,1892,1879,3519
|
|
20231113,093600,667177594,1879,1880,1880,1878,3958
|
|
20231113,093500,659740647,1879,1884,1884,1879,12661
|
|
20231113,093400,635932514,1882,1888,1888,1880,77824
|
|
20231113,093300,489206300,1891,1894,1894,1889,21649
|
|
20231113,093200,448298922,1894,1895,1895,1891,11986
|
|
20231113,093100,425631772,1895,1895,1895,1891,7207
|
|
20231113,093000,411988007,1895,1894,1895,1893,5980
|
|
20231113,092900,400664687,1894,1894,1894,1893,566
|
|
20231113,092800,399592774,1894,1893,1894,1893,2151
|
|
20231113,092700,395518820,1893,1893,1894,1893,1351
|
|
20231113,092600,392961187,1892,1892,1892,1891,1463
|
|
20231113,092500,390194191,1892,1893,1893,1891,638
|
|
20231113,092400,388987521,1891,1894,1894,1891,3983
|
|
20231113,092300,381450851,1894,1894,1894,1893,1380
|
|
20231113,092200,378837193,1894,1894,1894,1894,61
|
|
20231113,092100,378721659,1894,1894,1898,1894,4910
|
|
20231113,092000,369415487,1894,1892,1894,1892,603
|
|
20231113,091900,368274607,1892,1892,1892,1892,4625
|
|
20231113,091800,359524107,1892,1892,1894,1892,9310
|
|
20231113,091700,341909585,1892,1891,1892,1890,111
|
|
20231113,091600,341699616,1891,1891,1892,1888,9706
|
|
20231113,091500,323355046,1891,1891,1892,1890,5459
|
|
20231113,091400,313037170,1892,1891,1897,1890,3500
|
|
20231113,091300,306418076,1898,1899,1899,1891,33803
|
|
20231113,091200,242328949,1899,1900,1901,1899,1393
|
|
20231113,091100,239683145,1900,1903,1904,1900,8195
|
|
20231113,091000,224097006,1903,1904,1906,1901,5885
|
|
20231113,090900,212899726,1903,1905,1907,1903,1482
|
|
20231113,090800,210077418,1908,1908,1908,1905,243
|
|
20231113,090700,209613939,1909,1911,1911,1900,3418
|
|
20231113,090600,203098508,1911,1905,1911,1905,27333
|
|
20231113,090500,151013243,1905,1901,1905,1899,12528
|
|
20231113,090400,127197108,1905,1898,1905,1898,3314
|
|
20231113,090300,120900212,1898,1912,1920,1898,8362
|
|
20231113,090200,104964999,1920,1920,1920,1910,7863
|
|
20231113,090100,89883659,1925,1903,1925,1902,26528
|
|
20231113,090000,39283438,1903,1896,1910,1896,20698
|