599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,185600,3533510063,1970,1970,1970,1970,30395
|
|
20231115,185500,3533510063,1970,1970,1970,1970,0
|
|
20231115,185400,3533510063,1970,1970,1970,1970,0
|
|
20231115,185300,3533510063,1970,1970,1970,1970,0
|
|
20231115,185200,3533510063,1970,1970,1970,1970,0
|
|
20231115,185100,3533510063,1970,1970,1970,1970,0
|
|
20231115,185000,3533510063,1970,1970,1970,1970,0
|
|
20231115,184900,3533510063,1970,1970,1970,1970,0
|
|
20231115,184800,3533510063,1970,1970,1970,1970,0
|
|
20231115,184700,3533510063,1970,1970,1970,1970,0
|
|
20231115,184600,3533510063,1970,1970,1970,1970,0
|
|
20231115,184500,3533510063,1970,1970,1970,1970,0
|
|
20231115,184400,3533510063,1970,1970,1970,1970,0
|
|
20231115,184300,3533510063,1970,1970,1970,1970,0
|
|
20231115,184200,3533510063,1970,1970,1970,1970,0
|
|
20231115,184100,3533510063,1970,1970,1970,1970,0
|
|
20231115,184000,3533510063,1970,1970,1970,1970,0
|
|
20231115,183900,3533510063,1970,1970,1970,1970,0
|
|
20231115,183800,3533510063,1970,1970,1970,1970,0
|
|
20231115,183700,3533510063,1970,1970,1970,1970,0
|
|
20231115,183600,3533510063,1970,1970,1970,1970,0
|
|
20231115,183500,3533510063,1970,1970,1970,1970,0
|
|
20231115,183400,3533510063,1970,1970,1970,1970,0
|
|
20231115,183300,3533510063,1970,1970,1970,1970,0
|
|
20231115,183200,3533510063,1970,1970,1970,1970,0
|
|
20231115,183100,3533510063,1970,1970,1970,1970,0
|
|
20231115,183000,3533510063,1970,1970,1970,1970,0
|
|
20231115,182900,3533510063,1970,1970,1970,1970,0
|
|
20231115,182800,3533510063,1970,1970,1970,1970,0
|
|
20231115,182700,3533510063,1970,1970,1970,1970,0
|
|
20231115,182600,3533510063,1970,1970,1970,1970,30395
|
|
20231115,182500,3533510063,1970,1970,1970,1970,0
|
|
20231115,182400,3533510063,1970,1970,1970,1970,0
|
|
20231115,182300,3533510063,1970,1970,1970,1970,0
|
|
20231115,182200,3533510063,1970,1970,1970,1970,0
|
|
20231115,182100,3533510063,1970,1970,1970,1970,0
|
|
20231115,182000,3533510063,1970,1970,1970,1970,0
|
|
20231115,181900,3533510063,1970,1970,1970,1970,0
|
|
20231115,181800,3533510063,1970,1970,1970,1970,0
|
|
20231115,181700,3533510063,1970,1970,1970,1970,0
|
|
20231115,181600,3533510063,1970,1970,1970,1970,0
|
|
20231115,181500,3533510063,1970,1970,1970,1970,0
|
|
20231115,181400,3533510063,1970,1970,1970,1970,0
|
|
20231115,181300,3533510063,1970,1970,1970,1970,0
|
|
20231115,181200,3533510063,1970,1970,1970,1970,0
|
|
20231115,181100,3533510063,1970,1970,1970,1970,0
|
|
20231115,181000,3533510063,1970,1970,1970,1970,0
|
|
20231115,180900,3533510063,1970,1970,1970,1970,0
|
|
20231115,180800,3533510063,1970,1970,1970,1970,0
|
|
20231115,180700,3533510063,1970,1970,1970,1970,0
|
|
20231115,180600,3533510063,1970,1970,1970,1970,0
|
|
20231115,180500,3533510063,1970,1970,1970,1970,0
|
|
20231115,180400,3533510063,1970,1970,1970,1970,0
|
|
20231115,180300,3533510063,1970,1970,1970,1970,0
|
|
20231115,180200,3533510063,1970,1970,1970,1970,0
|
|
20231115,180100,3533510063,1970,1970,1970,1970,0
|
|
20231115,180000,3533510063,1970,1970,1970,1970,0
|
|
20231115,175900,3533510063,1970,1970,1970,1970,0
|
|
20231115,175800,3533510063,1970,1970,1970,1970,0
|
|
20231115,175700,3533510063,1970,1970,1970,1970,0
|
|
20231115,175600,3533510063,1970,1970,1970,1970,30395
|
|
20231115,175500,3533510063,1970,1970,1970,1970,0
|
|
20231115,175400,3533510063,1970,1970,1970,1970,0
|
|
20231115,175300,3533510063,1970,1970,1970,1970,0
|
|
20231115,175200,3533510063,1970,1970,1970,1970,0
|
|
20231115,175100,3533510063,1970,1970,1970,1970,0
|
|
20231115,175000,3533510063,1970,1970,1970,1970,0
|
|
20231115,174900,3533510063,1970,1970,1970,1970,0
|
|
20231115,174800,3533510063,1970,1970,1970,1970,0
|
|
20231115,174700,3533510063,1970,1970,1970,1970,0
|
|
20231115,174600,3533510063,1970,1970,1970,1970,0
|
|
20231115,174500,3533510063,1970,1970,1970,1970,0
|
|
20231115,174400,3533510063,1970,1970,1970,1970,0
|
|
20231115,174300,3533510063,1970,1970,1970,1970,0
|
|
20231115,174200,3533510063,1970,1970,1970,1970,0
|
|
20231115,174100,3533510063,1970,1970,1970,1970,0
|
|
20231115,174000,3533510063,1970,1970,1970,1970,0
|
|
20231115,173900,3533510063,1970,1970,1970,1970,0
|
|
20231115,173800,3533510063,1970,1970,1970,1970,0
|
|
20231115,173700,3533510063,1970,1970,1970,1970,0
|
|
20231115,173600,3533510063,1970,1970,1970,1970,0
|
|
20231115,173500,3533510063,1970,1970,1970,1970,0
|
|
20231115,173400,3533510063,1970,1970,1970,1970,0
|
|
20231115,173300,3533510063,1970,1970,1970,1970,0
|
|
20231115,173200,3533510063,1970,1970,1970,1970,0
|
|
20231115,173100,3533510063,1970,1970,1970,1970,0
|
|
20231115,173000,3533510063,1970,1970,1970,1970,0
|
|
20231115,172900,3533510063,1970,1970,1970,1970,0
|
|
20231115,172800,3533510063,1970,1970,1970,1970,0
|
|
20231115,172700,3533510063,1970,1970,1970,1970,0
|
|
20231115,172600,3533510063,1970,1970,1970,1970,30395
|
|
20231115,172500,3533510063,1970,1970,1970,1970,0
|
|
20231115,172400,3533510063,1970,1970,1970,1970,0
|
|
20231115,172300,3533510063,1970,1970,1970,1970,0
|
|
20231115,172200,3533510063,1970,1970,1970,1970,0
|
|
20231115,172100,3533510063,1970,1970,1970,1970,0
|
|
20231115,172000,3533510063,1970,1970,1970,1970,0
|
|
20231115,171900,3533510063,1970,1970,1970,1970,0
|
|
20231115,171800,3533510063,1970,1970,1970,1970,0
|
|
20231115,171700,3533510063,1970,1970,1970,1970,0
|
|
20231115,171600,3533510063,1970,1970,1970,1970,0
|
|
20231115,171500,3533510063,1970,1970,1970,1970,0
|
|
20231115,171400,3533510063,1970,1970,1970,1970,0
|
|
20231115,171300,3533510063,1970,1970,1970,1970,0
|
|
20231115,171200,3533510063,1970,1970,1970,1970,0
|
|
20231115,171100,3533510063,1970,1970,1970,1970,0
|
|
20231115,171000,3533510063,1970,1970,1970,1970,0
|
|
20231115,170900,3533510063,1970,1970,1970,1970,0
|
|
20231115,170800,3533510063,1970,1970,1970,1970,0
|
|
20231115,170700,3533510063,1970,1970,1970,1970,0
|
|
20231115,170600,3533510063,1970,1970,1970,1970,0
|
|
20231115,170500,3533510063,1970,1970,1970,1970,0
|
|
20231115,170400,3533510063,1970,1970,1970,1970,0
|
|
20231115,170300,3533510063,1970,1970,1970,1970,0
|
|
20231115,170200,3533510063,1970,1970,1970,1970,0
|
|
20231115,170100,3533510063,1970,1970,1970,1970,0
|
|
20231115,170000,3533510063,1970,1970,1970,1970,0
|
|
20231115,165900,3533510063,1970,1970,1970,1970,0
|
|
20231115,165800,3533510063,1970,1970,1970,1970,0
|
|
20231115,165700,3533510063,1970,1970,1970,1970,0
|
|
20231115,165600,3533510063,1970,1970,1970,1970,30395
|
|
20231115,165500,3533510063,1970,1970,1970,1970,0
|
|
20231115,165400,3533510063,1970,1970,1970,1970,0
|
|
20231115,165300,3533510063,1970,1970,1970,1970,0
|
|
20231115,165200,3533510063,1970,1970,1970,1970,0
|
|
20231115,165100,3533510063,1970,1970,1970,1970,0
|
|
20231115,165000,3533510063,1970,1970,1970,1970,0
|
|
20231115,164900,3533510063,1970,1970,1970,1970,0
|
|
20231115,164800,3533510063,1970,1970,1970,1970,0
|
|
20231115,164700,3533510063,1970,1970,1970,1970,0
|
|
20231115,164600,3533510063,1970,1970,1970,1970,0
|
|
20231115,164500,3533510063,1970,1970,1970,1970,0
|
|
20231115,164400,3533510063,1970,1970,1970,1970,0
|
|
20231115,164300,3533510063,1970,1970,1970,1970,0
|
|
20231115,164200,3533510063,1970,1970,1970,1970,0
|
|
20231115,164100,3533510063,1970,1970,1970,1970,0
|
|
20231115,164000,3533510063,1970,1970,1970,1970,0
|
|
20231115,163900,3533510063,1970,1970,1970,1970,0
|
|
20231115,163800,3533510063,1970,1970,1970,1970,0
|
|
20231115,163700,3533510063,1970,1970,1970,1970,0
|
|
20231115,163600,3533510063,1970,1970,1970,1970,0
|
|
20231115,163500,3533510063,1970,1970,1970,1970,0
|
|
20231115,163400,3533510063,1970,1970,1970,1970,0
|
|
20231115,163300,3533510063,1970,1970,1970,1970,0
|
|
20231115,163200,3533510063,1970,1970,1970,1970,0
|
|
20231115,163100,3533510063,1970,1970,1970,1970,0
|
|
20231115,163000,3533510063,1970,1970,1970,1970,0
|
|
20231115,162900,3533510063,1970,1970,1970,1970,0
|
|
20231115,162800,3533510063,1970,1970,1970,1970,0
|
|
20231115,162700,3533510063,1970,1970,1970,1970,0
|
|
20231115,162600,3533510063,1970,1970,1970,1970,30395
|
|
20231115,162500,3533510063,1970,1970,1970,1970,0
|
|
20231115,162400,3533510063,1970,1970,1970,1970,0
|
|
20231115,162300,3533510063,1970,1970,1970,1970,0
|
|
20231115,162200,3533510063,1970,1970,1970,1970,0
|
|
20231115,162100,3533510063,1970,1970,1970,1970,0
|
|
20231115,162000,3533510063,1970,1970,1970,1970,0
|
|
20231115,161900,3533510063,1970,1970,1970,1970,0
|
|
20231115,161800,3533510063,1970,1970,1970,1970,0
|
|
20231115,161700,3533510063,1970,1970,1970,1970,0
|
|
20231115,161600,3533510063,1970,1970,1970,1970,0
|
|
20231115,161500,3533510063,1970,1970,1970,1970,0
|
|
20231115,161400,3533510063,1970,1970,1970,1970,0
|
|
20231115,161300,3533510063,1970,1970,1970,1970,0
|
|
20231115,161200,3533510063,1970,1970,1970,1970,0
|
|
20231115,161100,3533510063,1970,1970,1970,1970,0
|
|
20231115,161000,3533510063,1970,1970,1970,1970,0
|
|
20231115,160900,3533510063,1970,1970,1970,1970,0
|
|
20231115,160800,3533510063,1970,1970,1970,1970,0
|
|
20231115,160700,3533510063,1970,1970,1970,1970,0
|
|
20231115,160600,3533510063,1970,1970,1970,1970,0
|
|
20231115,160500,3533510063,1970,1970,1970,1970,0
|
|
20231115,160400,3533510063,1970,1970,1970,1970,0
|
|
20231115,160300,3533510063,1970,1970,1970,1970,0
|
|
20231115,160200,3533510063,1970,1970,1970,1970,0
|
|
20231115,160100,3533510063,1970,1970,1970,1970,0
|
|
20231115,160000,3533510063,1970,1970,1970,1970,0
|
|
20231115,155900,3533510063,1970,1970,1970,1970,0
|
|
20231115,155800,3533510063,1970,1970,1970,1970,0
|
|
20231115,155700,3533510063,1970,1970,1970,1970,0
|
|
20231115,155600,3533510063,1970,1970,1970,1970,30395
|
|
20231115,155500,3533510063,1970,1970,1970,1970,0
|
|
20231115,155400,3533510063,1970,1970,1970,1970,0
|
|
20231115,155300,3533510063,1970,1970,1970,1970,0
|
|
20231115,155200,3533510063,1970,1970,1970,1970,0
|
|
20231115,155100,3533510063,1970,1970,1970,1970,0
|
|
20231115,155000,3533510063,1970,1970,1970,1970,0
|
|
20231115,154900,3533510063,1970,1970,1970,1970,0
|
|
20231115,154800,3533510063,1970,1970,1970,1970,0
|
|
20231115,154700,3533510063,1970,1970,1970,1970,0
|
|
20231115,154600,3533510063,1970,1970,1970,1970,0
|
|
20231115,154500,3533510063,1970,1970,1970,1970,0
|
|
20231115,154400,3533510063,1970,1970,1970,1970,0
|
|
20231115,154300,3533510063,1970,1970,1970,1970,0
|
|
20231115,154200,3533510063,1970,1970,1970,1970,0
|
|
20231115,154100,3533510063,1970,1970,1970,1970,0
|
|
20231115,154000,3533510063,1970,1970,1970,1970,0
|
|
20231115,153900,3533510063,1970,1970,1970,1970,0
|
|
20231115,153800,3533510063,1970,1970,1970,1970,0
|
|
20231115,153700,3533510063,1970,1970,1970,1970,0
|
|
20231115,153600,3533510063,1970,1970,1970,1970,0
|
|
20231115,153500,3533510063,1970,1970,1970,1970,0
|
|
20231115,153400,3533510063,1970,1970,1970,1970,0
|
|
20231115,153300,3533510063,1970,1970,1970,1970,0
|
|
20231115,153200,3533510063,1970,1970,1970,1970,0
|
|
20231115,153100,3533510063,1970,1970,1970,1970,0
|
|
20231115,153000,3533510063,1970,1970,1970,1970,30395
|
|
20231115,152900,3473631913,1969,1969,1969,1969,0
|
|
20231115,152800,3473631913,1969,1969,1969,1969,0
|
|
20231115,152700,3473631913,1969,1969,1969,1969,0
|
|
20231115,152600,3473631913,1969,1969,1969,1969,0
|
|
20231115,152500,3473631913,1969,1969,1969,1969,0
|
|
20231115,152400,3473631913,1969,1969,1969,1969,0
|
|
20231115,152300,3473631913,1969,1969,1969,1969,0
|
|
20231115,152200,3473631913,1969,1969,1969,1969,0
|
|
20231115,152100,3473631913,1969,1969,1969,1969,0
|
|
20231115,152000,3473631913,1969,1969,1969,1969,0
|
|
20231115,151900,3473631913,1969,1968,1969,1968,2116
|
|
20231115,151800,3469466070,1969,1970,1972,1969,6840
|
|
20231115,151700,3455987093,1971,1969,1971,1969,361
|
|
20231115,151600,3455275823,1970,1969,1970,1968,5469
|
|
20231115,151500,3444505434,1968,1968,1970,1968,10710
|
|
20231115,151400,3423417704,1968,1970,1970,1968,1142
|
|
20231115,151300,3421169186,1969,1969,1969,1968,5816
|
|
20231115,151200,3409719037,1969,1968,1969,1968,817
|
|
20231115,151100,3408110524,1967,1968,1969,1967,7972
|
|
20231115,151000,3392422228,1968,1969,1969,1967,118
|
|
20231115,150900,3392190109,1969,1967,1970,1966,1586
|
|
20231115,150800,3389067632,1967,1968,1968,1967,740
|
|
20231115,150700,3387611934,1969,1966,1969,1966,2400
|
|
20231115,150600,3382889377,1967,1965,1967,1965,2474
|
|
20231115,150500,3378027075,1965,1966,1966,1965,7719
|
|
20231115,150400,3362853157,1965,1967,1967,1965,6332
|
|
20231115,150300,3350404437,1966,1965,1968,1965,977
|
|
20231115,150200,3348482712,1966,1966,1967,1966,1702
|
|
20231115,150100,3345135552,1966,1966,1967,1966,1772
|
|
20231115,150000,3341651790,1966,1966,1968,1966,1259
|
|
20231115,145900,3339176594,1966,1968,1968,1965,3731
|
|
20231115,145800,3331835495,1968,1966,1968,1966,2361
|
|
20231115,145700,3327193012,1966,1967,1968,1966,2437
|
|
20231115,145600,3322399501,1967,1968,1968,1967,2876
|
|
20231115,145500,3316740900,1968,1967,1968,1967,471
|
|
20231115,145400,3315814010,1968,1968,1968,1968,1012
|
|
20231115,145300,3313822394,1968,1968,1968,1967,1310
|
|
20231115,145200,3311244514,1967,1970,1971,1967,10465
|
|
20231115,145100,3290644031,1969,1971,1971,1969,3804
|
|
20231115,145000,3283150491,1971,1971,1971,1971,1137
|
|
20231115,144900,3280909464,1971,1970,1971,1970,1965
|
|
20231115,144800,3277038113,1970,1969,1970,1969,1017
|
|
20231115,144700,3275035226,1969,1969,1970,1969,3648
|
|
20231115,144600,3267849814,1970,1969,1970,1969,3187
|
|
20231115,144500,3261572011,1969,1971,1971,1969,5846
|
|
20231115,144400,3250055869,1970,1971,1971,1970,50
|
|
20231115,144300,3249957361,1972,1972,1972,1972,2515
|
|
20231115,144200,3244997781,1972,1972,1972,1972,1000
|
|
20231115,144100,3243025781,1969,1970,1970,1969,3100
|
|
20231115,144000,3236918881,1974,1974,1974,1972,72
|
|
20231115,143900,3236776833,1974,1974,1974,1974,0
|
|
20231115,143800,3236776833,1974,1971,1974,1969,18458
|
|
20231115,143700,3200398789,1972,1973,1973,1972,2208
|
|
20231115,143600,3196042965,1973,1975,1975,1973,3810
|
|
20231115,143500,3188522289,1976,1976,1976,1975,1893
|
|
20231115,143400,3184783279,1975,1975,1975,1975,142
|
|
20231115,143300,3184502829,1975,1976,1976,1975,558
|
|
20231115,143200,3183400326,1976,1975,1976,1974,1290
|
|
20231115,143100,3180851661,1976,1977,1977,1976,334
|
|
20231115,143000,3180191676,1976,1976,1977,1976,974
|
|
20231115,142900,3178267032,1975,1975,1976,1975,20631
|
|
20231115,142800,3137507331,1975,1975,1975,1974,1250
|
|
20231115,142700,3135038713,1975,1975,1975,1975,962
|
|
20231115,142600,3133138763,1975,1974,1975,1974,1511
|
|
20231115,142500,3130155044,1974,1974,1975,1974,612
|
|
20231115,142400,3128946945,1973,1973,1975,1973,7772
|
|
20231115,142300,3113609667,1973,1973,1973,1973,73
|
|
20231115,142200,3113465638,1970,1972,1973,1970,512
|
|
20231115,142100,3112456980,1973,1971,1973,1971,2355
|
|
20231115,142000,3107813417,1970,1970,1970,1970,323
|
|
20231115,141900,3107177107,1970,1971,1971,1970,1871
|
|
20231115,141800,3103489969,1970,1971,1971,1970,8163
|
|
20231115,141700,3087406174,1970,1971,1972,1970,733
|
|
20231115,141600,3085961530,1972,1971,1972,1971,1945
|
|
20231115,141500,3082126936,1971,1969,1971,1969,665
|
|
20231115,141400,3080816223,1972,1969,1972,1969,6187
|
|
20231115,141300,3068626859,1969,1968,1969,1968,990
|
|
20231115,141200,3066678538,1968,1968,1968,1968,47
|
|
20231115,141100,3066586042,1967,1967,1967,1967,795
|
|
20231115,141000,3065022277,1968,1968,1968,1967,7875
|
|
20231115,140900,3049524402,1969,1969,1969,1969,2158
|
|
20231115,140800,3045275300,1969,1970,1970,1969,2073
|
|
20231115,140700,3041193562,1970,1969,1971,1969,156
|
|
20231115,140600,3040886188,1969,1970,1970,1969,1339
|
|
20231115,140500,3038249222,1970,1971,1971,1970,700
|
|
20231115,140400,3036870122,1970,1970,1970,1970,2914
|
|
20231115,140300,3031129542,1970,1972,1972,1970,25072
|
|
20231115,140200,2981711058,1973,1973,1973,1973,0
|
|
20231115,140100,2981711058,1973,1974,1974,1972,1790
|
|
20231115,140000,2978179359,1974,1973,1974,1973,641
|
|
20231115,135900,2976914565,1973,1974,1974,1973,797
|
|
20231115,135800,2975341337,1974,1974,1974,1974,46
|
|
20231115,135700,2975250533,1973,1973,1973,1973,6
|
|
20231115,135600,2975238695,1973,1973,1973,1973,1281
|
|
20231115,135500,2972711282,1972,1973,1973,1972,15
|
|
20231115,135400,2972681690,1973,1973,1973,1973,220
|
|
20231115,135300,2972247630,1973,1973,1973,1973,0
|
|
20231115,135200,2972247630,1973,1974,1974,1973,262
|
|
20231115,135100,2971730551,1974,1975,1975,1974,100
|
|
20231115,135000,2971533150,1974,1973,1975,1973,80
|
|
20231115,134900,2971375275,1972,1973,1973,1972,262
|
|
20231115,134800,2970858350,1973,1973,1973,1973,5237
|
|
20231115,134700,2960525749,1972,1972,1974,1972,1146
|
|
20231115,134600,2958264786,1974,1974,1974,1974,210
|
|
20231115,134500,2957850246,1974,1973,1974,1973,4318
|
|
20231115,134400,2949329832,1973,1973,1973,1973,208
|
|
20231115,134300,2948919448,1973,1974,1974,1973,104
|
|
20231115,134200,2948714252,1973,1973,1973,1973,55
|
|
20231115,134100,2948605737,1973,1973,1974,1972,1043
|
|
20231115,134000,2946548773,1974,1974,1974,1973,263
|
|
20231115,133900,2946029816,1975,1975,1975,1974,602
|
|
20231115,133800,2944841416,1975,1973,1975,1972,1191
|
|
20231115,133700,2942491392,1973,1974,1974,1973,647
|
|
20231115,133600,2941214426,1973,1974,1974,1972,809
|
|
20231115,133500,2939618266,1973,1972,1973,1972,2187
|
|
20231115,133400,2935304000,1972,1972,1973,1972,2383
|
|
20231115,133300,2930604419,1973,1973,1973,1973,852
|
|
20231115,133200,2928923423,1973,1973,1973,1973,23
|
|
20231115,133100,2928878044,1974,1972,1974,1972,159
|
|
20231115,133000,2928564494,1972,1974,1974,1972,126
|
|
20231115,132900,2928315970,1974,1973,1974,1972,15353
|
|
20231115,132800,2898036103,1973,1974,1974,1973,356
|
|
20231115,132700,2897333614,1976,1975,1976,1975,2210
|
|
20231115,132600,2892968861,1975,1975,1975,1975,2179
|
|
20231115,132500,2888665336,1975,1975,1975,1969,3573
|
|
20231115,132400,2881618667,1975,1974,1975,1972,1957
|
|
20231115,132300,2877756299,1974,1974,1974,1973,2009
|
|
20231115,132200,2873791533,1974,1973,1974,1972,190
|
|
20231115,132100,2873416581,1974,1972,1975,1972,5117
|
|
20231115,132000,2863325583,1972,1973,1973,1972,6915
|
|
20231115,131900,2849683039,1973,1974,1974,1972,1523
|
|
20231115,131800,2846678726,1975,1974,1975,1974,3005
|
|
20231115,131700,2840745158,1973,1974,1974,1973,1664
|
|
20231115,131600,2837460879,1975,1975,1975,1975,10
|
|
20231115,131500,2837441129,1975,1974,1975,1974,149
|
|
20231115,131400,2837146972,1975,1975,1975,1975,208
|
|
20231115,131300,2836736172,1975,1974,1975,1974,69
|
|
20231115,131200,2836599950,1975,1975,1975,1975,780
|
|
20231115,131100,2835059450,1975,1975,1975,1975,967
|
|
20231115,131000,2833149625,1974,1973,1974,1973,5580
|
|
20231115,130900,2822134708,1974,1974,1974,1974,852
|
|
20231115,130800,2820452860,1973,1973,1973,1973,132
|
|
20231115,130700,2820192424,1972,1971,1972,1971,253
|
|
20231115,130600,2819693532,1971,1971,1971,1970,945
|
|
20231115,130500,2817831005,1971,1970,1971,1970,2203
|
|
20231115,130400,2813488909,1970,1971,1971,1970,512
|
|
20231115,130300,2812480112,1971,1971,1971,1969,3427
|
|
20231115,130200,2805726884,1972,1971,1972,1970,475
|
|
20231115,130100,2804791072,1972,1972,1973,1971,1904
|
|
20231115,130000,2801036377,1972,1972,1972,1971,1135
|
|
20231115,125900,2798799191,1972,1972,1972,1972,162
|
|
20231115,125800,2798479727,1972,1975,1975,1971,2560
|
|
20231115,125700,2793427805,1975,1976,1976,1975,23
|
|
20231115,125600,2793382360,1976,1976,1976,1976,51
|
|
20231115,125500,2793281584,1976,1977,1978,1976,1169
|
|
20231115,125400,2790970481,1977,1978,1978,1976,2563
|
|
20231115,125300,2785903798,1977,1978,1978,1977,978
|
|
20231115,125200,2783969994,1979,1980,1980,1978,40
|
|
20231115,125100,2783890824,1977,1978,1980,1977,11315
|
|
20231115,125000,2761508372,1978,1978,1978,1978,3046
|
|
20231115,124900,2755483384,1978,1976,1978,1976,783
|
|
20231115,124800,2753935592,1977,1977,1977,1977,182
|
|
20231115,124700,2753575778,1978,1978,1978,1978,2103
|
|
20231115,124600,2749416044,1978,1977,1979,1977,1357
|
|
20231115,124500,2746732682,1978,1976,1978,1976,2052
|
|
20231115,124400,2742675081,1977,1978,1978,1977,4077
|
|
20231115,124300,2734610846,1978,1977,1979,1974,10119
|
|
20231115,124200,2714616751,1977,1976,1978,1974,2877
|
|
20231115,124100,2708931645,1975,1974,1975,1974,6011
|
|
20231115,124000,2697060484,1974,1974,1974,1974,649
|
|
20231115,123900,2695779358,1974,1974,1975,1974,1750
|
|
20231115,123800,2692324856,1974,1974,1974,1974,658
|
|
20231115,123700,2691025964,1974,1974,1974,1973,3448
|
|
20231115,123600,2684219967,1973,1972,1973,1970,1333
|
|
20231115,123500,2681590370,1973,1966,1973,1965,1418
|
|
20231115,123400,2678802922,1966,1972,1973,1963,10031
|
|
20231115,123300,2659078136,1972,1973,1973,1972,1402
|
|
20231115,123200,2656312095,1973,1974,1975,1973,6783
|
|
20231115,123100,2642921958,1975,1974,1975,1974,2860
|
|
20231115,123000,2637275486,1973,1972,1973,1972,3185
|
|
20231115,122900,2630992161,1972,1972,1972,1971,2577
|
|
20231115,122800,2625910494,1973,1974,1974,1972,770
|
|
20231115,122700,2624391294,1973,1973,1973,1971,3529
|
|
20231115,122600,2617431531,1973,1972,1974,1972,3100
|
|
20231115,122500,2611315681,1973,1969,1973,1969,8085
|
|
20231115,122400,2595380003,1968,1968,1968,1968,38
|
|
20231115,122300,2595305219,1968,1968,1968,1968,385
|
|
20231115,122200,2594547539,1968,1970,1970,1968,235
|
|
20231115,122100,2594085011,1971,1969,1971,1968,401
|
|
20231115,122000,2593295343,1969,1969,1970,1968,907
|
|
20231115,121900,2591510280,1962,1969,1969,1962,12018
|
|
20231115,121800,2567895357,1970,1969,1970,1969,118
|
|
20231115,121700,2567662905,1970,1968,1970,1968,55
|
|
20231115,121600,2567554565,1968,1969,1970,1968,1839
|
|
20231115,121500,2563933134,1969,1970,1970,1969,780
|
|
20231115,121400,2562396802,1970,1970,1971,1970,2077
|
|
20231115,121300,2558304543,1969,1969,1970,1969,103
|
|
20231115,121200,2558101733,1968,1968,1968,1968,1
|
|
20231115,121100,2558099765,1968,1969,1969,1968,370
|
|
20231115,121000,2557371347,1969,1970,1970,1969,1148
|
|
20231115,120900,2555109837,1970,1970,1970,1970,606
|
|
20231115,120800,2553916017,1970,1969,1971,1969,1080
|
|
20231115,120700,2551787433,1972,1969,1972,1969,299
|
|
20231115,120600,2551198428,1970,1968,1970,1968,1230
|
|
20231115,120500,2548776549,1966,1965,1966,1965,2318
|
|
20231115,120400,2544219869,1966,1965,1966,1965,2013
|
|
20231115,120300,2540263323,1965,1964,1965,1964,403
|
|
20231115,120200,2539471731,1964,1963,1964,1963,410
|
|
20231115,120100,2538666595,1964,1962,1964,1962,2763
|
|
20231115,120000,2533245583,1962,1964,1964,1962,3018
|
|
20231115,115900,2527323389,1964,1964,1964,1964,10
|
|
20231115,115800,2527303749,1964,1963,1964,1962,210
|
|
20231115,115700,2526891578,1964,1964,1964,1964,18
|
|
20231115,115600,2526856226,1964,1964,1964,1964,1165
|
|
20231115,115500,2524568166,1964,1964,1964,1962,1091
|
|
20231115,115400,2522425566,1964,1962,1964,1962,1036
|
|
20231115,115300,2520392932,1961,1960,1962,1960,986
|
|
20231115,115200,2518460321,1960,1966,1966,1960,10498
|
|
20231115,115100,2497840260,1966,1966,1966,1966,10
|
|
20231115,115000,2497820600,1966,1968,1968,1966,6032
|
|
20231115,114900,2485955675,1969,1970,1970,1969,308
|
|
20231115,114800,2485349222,1970,1972,1972,1970,39
|
|
20231115,114700,2485272332,1972,1971,1972,1969,926
|
|
20231115,114600,2483447990,1970,1970,1971,1970,764
|
|
20231115,114500,2481942551,1970,1971,1972,1970,286
|
|
20231115,114400,2481378859,1972,1971,1972,1971,608
|
|
20231115,114300,2480180450,1971,1969,1971,1969,5020
|
|
20231115,114200,2470291051,1969,1970,1971,1969,1841
|
|
20231115,114100,2466664289,1970,1970,1970,1970,50
|
|
20231115,114000,2466565789,1970,1970,1970,1970,2
|
|
20231115,113900,2466561849,1968,1969,1969,1968,3012
|
|
20231115,113800,2460632124,1969,1968,1969,1968,61
|
|
20231115,113700,2460512043,1968,1968,1968,1967,1121
|
|
20231115,113600,2458306324,1968,1969,1969,1968,1076
|
|
20231115,113500,2456188600,1970,1968,1970,1968,1103
|
|
20231115,113400,2454016870,1968,1969,1969,1968,299
|
|
20231115,113300,2453428339,1968,1969,1969,1968,167
|
|
20231115,113200,2453099626,1969,1969,1969,1968,3203
|
|
20231115,113100,2446792939,1968,1966,1968,1966,3097
|
|
20231115,113000,2440703694,1966,1968,1968,1966,1239
|
|
20231115,112900,2438267788,1966,1966,1966,1966,3000
|
|
20231115,112800,2432369788,1966,1967,1968,1966,125
|
|
20231115,112700,2432123871,1968,1968,1968,1968,4
|
|
20231115,112600,2432115999,1968,1968,1968,1968,985
|
|
20231115,112500,2430177519,1968,1968,1968,1966,146
|
|
20231115,112400,2429890267,1969,1969,1969,1969,50
|
|
20231115,112300,2429791817,1969,1969,1969,1965,4249
|
|
20231115,112200,2421426598,1969,1969,1969,1969,7
|
|
20231115,112100,2421412815,1969,1970,1970,1969,1036
|
|
20231115,112000,2419371970,1970,1966,1970,1965,8691
|
|
20231115,111900,2402290445,1970,1970,1970,1970,212
|
|
20231115,111800,2401872805,1970,1969,1970,1964,1854
|
|
20231115,111700,2398225179,1966,1968,1969,1966,6763
|
|
20231115,111600,2384928334,1967,1968,1968,1966,1637
|
|
20231115,111500,2381709730,1968,1969,1969,1968,3947
|
|
20231115,111400,2373939979,1969,1968,1969,1968,4963
|
|
20231115,111300,2364170105,1968,1967,1968,1967,2780
|
|
20231115,111200,2358701194,1966,1965,1967,1965,2256
|
|
20231115,111100,2354267339,1965,1965,1965,1965,2311
|
|
20231115,111000,2349726224,1965,1964,1965,1963,3107
|
|
20231115,110900,2343623891,1963,1961,1964,1961,4498
|
|
20231115,110800,2334795823,1962,1962,1962,1962,1136
|
|
20231115,110700,2332566991,1963,1963,1964,1963,884
|
|
20231115,110600,2330831688,1963,1963,1963,1963,957
|
|
20231115,110500,2328953097,1963,1961,1963,1961,1292
|
|
20231115,110400,2326418073,1962,1961,1962,1961,255
|
|
20231115,110300,2325918005,1962,1962,1962,1962,1009
|
|
20231115,110200,2323938347,1962,1962,1963,1962,630
|
|
20231115,110100,2322701932,1962,1958,1962,1958,3991
|
|
20231115,110000,2314876813,1956,1959,1960,1955,10742
|
|
20231115,105900,2293858185,1959,1957,1959,1957,1900
|
|
20231115,105800,2290138226,1957,1955,1958,1955,1375
|
|
20231115,105700,2287448316,1955,1955,1957,1955,12716
|
|
20231115,105600,2262588093,1955,1956,1958,1955,6408
|
|
20231115,105500,2250058488,1958,1957,1958,1956,7287
|
|
20231115,105400,2235802228,1956,1958,1958,1956,4702
|
|
20231115,105300,2226600712,1957,1960,1960,1957,871
|
|
20231115,105200,2224896149,1960,1960,1961,1958,7662
|
|
20231115,105100,2209890430,1960,1960,1961,1960,929
|
|
20231115,105000,2208069556,1960,1961,1962,1960,4471
|
|
20231115,104900,2199306385,1961,1963,1963,1961,1212
|
|
20231115,104800,2196929408,1963,1962,1963,1962,1027
|
|
20231115,104700,2194914324,1963,1962,1963,1962,574
|
|
20231115,104600,2193788132,1962,1962,1962,1962,19
|
|
20231115,104500,2193750854,1963,1963,1963,1963,860
|
|
20231115,104400,2192062674,1961,1961,1963,1961,954
|
|
20231115,104300,2190191860,1961,1961,1961,1960,3285
|
|
20231115,104200,2183750106,1960,1960,1960,1960,1857
|
|
20231115,104100,2180110386,1960,1963,1965,1960,1350
|
|
20231115,104000,2177462485,1963,1966,1966,1963,167
|
|
20231115,103900,2177134342,1966,1961,1966,1961,85
|
|
20231115,103800,2176967381,1960,1961,1962,1960,1649
|
|
20231115,103700,2173733274,1961,1959,1961,1959,5980
|
|
20231115,103600,2162007840,1960,1966,1966,1960,14920
|
|
20231115,103500,2132751906,1965,1966,1967,1964,280
|
|
20231115,103400,2132201477,1967,1967,1968,1963,4835
|
|
20231115,103300,2122697179,1968,1968,1968,1968,335
|
|
20231115,103200,2122037899,1968,1967,1968,1967,107
|
|
20231115,103100,2121827379,1967,1966,1968,1965,4993
|
|
20231115,103000,2112010989,1966,1966,1966,1965,1447
|
|
20231115,102900,2109166287,1964,1962,1965,1962,13607
|
|
20231115,102800,2082461777,1962,1962,1963,1962,6602
|
|
20231115,102700,2069504932,1962,1962,1962,1960,2536
|
|
20231115,102600,2064531455,1962,1962,1962,1962,261
|
|
20231115,102500,2064019373,1962,1961,1962,1961,4767
|
|
20231115,102400,2054669721,1962,1964,1964,1962,10790
|
|
20231115,102300,2033493496,1964,1963,1964,1963,873
|
|
20231115,102200,2031779497,1963,1965,1965,1963,429
|
|
20231115,102100,2030937192,1962,1966,1966,1962,7289
|
|
20231115,102000,2016618746,1966,1966,1966,1966,2363
|
|
20231115,101900,2011973088,1965,1967,1967,1965,3481
|
|
20231115,101800,2005129109,1967,1968,1968,1966,1793
|
|
20231115,101700,2001601082,1966,1969,1969,1965,14204
|
|
20231115,101600,1973657473,1969,1969,1969,1967,6414
|
|
20231115,101500,1961032551,1970,1972,1972,1970,2341
|
|
20231115,101400,1956419738,1970,1973,1973,1970,12019
|
|
20231115,101300,1932727798,1973,1972,1973,1972,787
|
|
20231115,101200,1931175156,1972,1972,1972,1971,3562
|
|
20231115,101100,1924152705,1972,1975,1976,1971,5575
|
|
20231115,101000,1913151260,1975,1975,1976,1975,4681
|
|
20231115,100900,1903906278,1976,1977,1978,1976,1296
|
|
20231115,100800,1901344520,1977,1978,1978,1976,2082
|
|
20231115,100700,1897227576,1978,1977,1978,1977,766
|
|
20231115,100600,1895712632,1977,1978,1980,1977,1111
|
|
20231115,100500,1893515918,1977,1979,1979,1977,5792
|
|
20231115,100400,1882059818,1979,1979,1979,1977,2375
|
|
20231115,100300,1877363489,1979,1980,1981,1979,1528
|
|
20231115,100200,1874338262,1980,1982,1982,1980,3675
|
|
20231115,100100,1867061520,1981,1981,1982,1981,2372
|
|
20231115,100000,1862362084,1981,1985,1985,1981,9815
|
|
20231115,095900,1842899239,1985,1986,1986,1985,2267
|
|
20231115,095800,1838398844,1985,1984,1985,1984,3551
|
|
20231115,095700,1831350223,1984,1984,1987,1982,10433
|
|
20231115,095600,1810656541,1986,1990,1990,1984,15799
|
|
20231115,095500,1779267227,1989,1986,1990,1986,1351
|
|
20231115,095400,1776580363,1990,1987,1990,1986,8157
|
|
20231115,095300,1760361476,1987,1987,1987,1985,4224
|
|
20231115,095200,1751972258,1986,1988,1988,1986,3681
|
|
20231115,095100,1744659614,1988,1990,1991,1988,4633
|
|
20231115,095000,1735443944,1989,1990,1991,1989,9264
|
|
20231115,094900,1717006686,1989,1990,1995,1987,36451
|
|
20231115,094800,1644426786,1990,1986,1990,1986,9525
|
|
20231115,094700,1625487055,1988,1986,1988,1984,12679
|
|
20231115,094600,1600310322,1986,1973,1987,1973,138152
|
|
20231115,094500,1326744907,1973,1973,1974,1973,1641
|
|
20231115,094400,1323506795,1973,1974,1974,1972,2795
|
|
20231115,094300,1317991696,1974,1973,1974,1973,3146
|
|
20231115,094200,1311782583,1973,1971,1973,1971,2276
|
|
20231115,094100,1307293963,1971,1971,1972,1970,4479
|
|
20231115,094000,1298465422,1971,1970,1971,1970,3819
|
|
20231115,093900,1290939480,1970,1970,1971,1969,279
|
|
20231115,093800,1290389726,1970,1968,1971,1967,9988
|
|
20231115,093700,1270726872,1968,1969,1970,1968,8626
|
|
20231115,093600,1253738592,1969,1969,1970,1969,4200
|
|
20231115,093500,1245467849,1969,1969,1969,1968,639
|
|
20231115,093400,1244209662,1969,1969,1972,1969,5587
|
|
20231115,093300,1233204529,1968,1972,1972,1968,1916
|
|
20231115,093200,1229431160,1972,1973,1973,1969,2040
|
|
20231115,093100,1225411735,1973,1969,1973,1969,6856
|
|
20231115,093000,1211904907,1970,1970,1971,1968,2407
|
|
20231115,092900,1207167117,1969,1970,1975,1969,13108
|
|
20231115,092800,1181345985,1971,1978,1979,1971,5589
|
|
20231115,092700,1170302944,1978,1972,1979,1972,25495
|
|
20231115,092600,1119919739,1973,1967,1973,1965,20726
|
|
20231115,092500,1079114260,1967,1972,1972,1967,8955
|
|
20231115,092400,1061477948,1969,1975,1975,1968,7926
|
|
20231115,092300,1045857907,1975,1969,1975,1967,19809
|
|
20231115,092200,1006792670,1966,1970,1970,1966,4263
|
|
20231115,092100,998397397,1972,1972,1972,1968,1287
|
|
20231115,092000,995859507,1972,1963,1972,1962,34972
|
|
20231115,091900,927005063,1964,1963,1964,1961,10810
|
|
20231115,091800,905799720,1964,1965,1965,1961,2725
|
|
20231115,091700,900448263,1965,1966,1966,1963,6609
|
|
20231115,091600,887461743,1965,1965,1969,1965,364
|
|
20231115,091500,886746351,1970,1963,1970,1960,26842
|
|
20231115,091400,834057519,1963,1965,1966,1962,12624
|
|
20231115,091300,809264122,1965,1966,1966,1963,6704
|
|
20231115,091200,796095515,1966,1969,1969,1966,11611
|
|
20231115,091100,773255971,1969,1978,1979,1969,6380
|
|
20231115,091000,760652526,1978,1966,1980,1966,30623
|
|
20231115,090900,700259080,1966,1975,1979,1962,6384
|
|
20231115,090800,687692026,1975,1968,1980,1961,39355
|
|
20231115,090700,609997432,1968,1960,1968,1957,20773
|
|
20231115,090600,569234440,1965,1957,1965,1957,9911
|
|
20231115,090500,549810365,1957,1969,1973,1957,31456
|
|
20231115,090400,487919901,1969,1968,1969,1964,18514
|
|
20231115,090300,451496158,1967,1967,1970,1960,15947
|
|
20231115,090200,420105887,1968,1971,1976,1951,57070
|
|
20231115,090100,307976010,1971,1970,1990,1968,55717
|
|
20231115,090000,197628516,1968,1932,1973,1932,101533
|