KissMeData/011930/min/candle-20231120.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231120,185300,1359227553,1970,1970,1970,1970,23977
20231120,185200,1359227553,1970,1970,1970,1970,0
20231120,185100,1359227553,1970,1970,1970,1970,0
20231120,185000,1359227553,1970,1970,1970,1970,0
20231120,184900,1359227553,1970,1970,1970,1970,0
20231120,184800,1359227553,1970,1970,1970,1970,0
20231120,184700,1359227553,1970,1970,1970,1970,0
20231120,184600,1359227553,1970,1970,1970,1970,0
20231120,184500,1359227553,1970,1970,1970,1970,0
20231120,184400,1359227553,1970,1970,1970,1970,0
20231120,184300,1359227553,1970,1970,1970,1970,0
20231120,184200,1359227553,1970,1970,1970,1970,0
20231120,184100,1359227553,1970,1970,1970,1970,0
20231120,184000,1359227553,1970,1970,1970,1970,0
20231120,183900,1359227553,1970,1970,1970,1970,0
20231120,183800,1359227553,1970,1970,1970,1970,0
20231120,183700,1359227553,1970,1970,1970,1970,0
20231120,183600,1359227553,1970,1970,1970,1970,0
20231120,183500,1359227553,1970,1970,1970,1970,0
20231120,183400,1359227553,1970,1970,1970,1970,0
20231120,183300,1359227553,1970,1970,1970,1970,0
20231120,183200,1359227553,1970,1970,1970,1970,0
20231120,183100,1359227553,1970,1970,1970,1970,0
20231120,183000,1359227553,1970,1970,1970,1970,0
20231120,182900,1359227553,1970,1970,1970,1970,0
20231120,182800,1359227553,1970,1970,1970,1970,0
20231120,182700,1359227553,1970,1970,1970,1970,0
20231120,182600,1359227553,1970,1970,1970,1970,0
20231120,182500,1359227553,1970,1970,1970,1970,0
20231120,182400,1359227553,1970,1970,1970,1970,0
20231120,182300,1359227553,1970,1970,1970,1970,23977
20231120,182200,1359227553,1970,1970,1970,1970,0
20231120,182100,1359227553,1970,1970,1970,1970,0
20231120,182000,1359227553,1970,1970,1970,1970,0
20231120,181900,1359227553,1970,1970,1970,1970,0
20231120,181800,1359227553,1970,1970,1970,1970,0
20231120,181700,1359227553,1970,1970,1970,1970,0
20231120,181600,1359227553,1970,1970,1970,1970,0
20231120,181500,1359227553,1970,1970,1970,1970,0
20231120,181400,1359227553,1970,1970,1970,1970,0
20231120,181300,1359227553,1970,1970,1970,1970,0
20231120,181200,1359227553,1970,1970,1970,1970,0
20231120,181100,1359227553,1970,1970,1970,1970,0
20231120,181000,1359227553,1970,1970,1970,1970,0
20231120,180900,1359227553,1970,1970,1970,1970,0
20231120,180800,1359227553,1970,1970,1970,1970,0
20231120,180700,1359227553,1970,1970,1970,1970,0
20231120,180600,1359227553,1970,1970,1970,1970,0
20231120,180500,1359227553,1970,1970,1970,1970,0
20231120,180400,1359227553,1970,1970,1970,1970,0
20231120,180300,1359227553,1970,1970,1970,1970,0
20231120,180200,1359227553,1970,1970,1970,1970,0
20231120,180100,1359227553,1970,1970,1970,1970,0
20231120,180000,1359227553,1970,1970,1970,1970,0
20231120,175900,1359227553,1970,1970,1970,1970,0
20231120,175800,1359227553,1970,1970,1970,1970,0
20231120,175700,1359227553,1970,1970,1970,1970,0
20231120,175600,1359227553,1970,1970,1970,1970,0
20231120,175500,1359227553,1970,1970,1970,1970,0
20231120,175400,1359227553,1970,1970,1970,1970,0
20231120,175300,1359227553,1970,1970,1970,1970,23977
20231120,175200,1359227553,1970,1970,1970,1970,0
20231120,175100,1359227553,1970,1970,1970,1970,0
20231120,175000,1359227553,1970,1970,1970,1970,0
20231120,174900,1359227553,1970,1970,1970,1970,0
20231120,174800,1359227553,1970,1970,1970,1970,0
20231120,174700,1359227553,1970,1970,1970,1970,0
20231120,174600,1359227553,1970,1970,1970,1970,0
20231120,174500,1359227553,1970,1970,1970,1970,0
20231120,174400,1359227553,1970,1970,1970,1970,0
20231120,174300,1359227553,1970,1970,1970,1970,0
20231120,174200,1359227553,1970,1970,1970,1970,0
20231120,174100,1359227553,1970,1970,1970,1970,0
20231120,174000,1359227553,1970,1970,1970,1970,0
20231120,173900,1359227553,1970,1970,1970,1970,0
20231120,173800,1359227553,1970,1970,1970,1970,0
20231120,173700,1359227553,1970,1970,1970,1970,0
20231120,173600,1359227553,1970,1970,1970,1970,0
20231120,173500,1359227553,1970,1970,1970,1970,0
20231120,173400,1359227553,1970,1970,1970,1970,0
20231120,173300,1359227553,1970,1970,1970,1970,0
20231120,173200,1359227553,1970,1970,1970,1970,0
20231120,173100,1359227553,1970,1970,1970,1970,0
20231120,173000,1359227553,1970,1970,1970,1970,0
20231120,172900,1359227553,1970,1970,1970,1970,0
20231120,172800,1359227553,1970,1970,1970,1970,0
20231120,172700,1359227553,1970,1970,1970,1970,0
20231120,172600,1359227553,1970,1970,1970,1970,0
20231120,172500,1359227553,1970,1970,1970,1970,0
20231120,172400,1359227553,1970,1970,1970,1970,0
20231120,172300,1359227553,1970,1970,1970,1970,23977
20231120,172200,1359227553,1970,1970,1970,1970,0
20231120,172100,1359227553,1970,1970,1970,1970,0
20231120,172000,1359227553,1970,1970,1970,1970,0
20231120,171900,1359227553,1970,1970,1970,1970,0
20231120,171800,1359227553,1970,1970,1970,1970,0
20231120,171700,1359227553,1970,1970,1970,1970,0
20231120,171600,1359227553,1970,1970,1970,1970,0
20231120,171500,1359227553,1970,1970,1970,1970,0
20231120,171400,1359227553,1970,1970,1970,1970,0
20231120,171300,1359227553,1970,1970,1970,1970,0
20231120,171200,1359227553,1970,1970,1970,1970,0
20231120,171100,1359227553,1970,1970,1970,1970,0
20231120,171000,1359227553,1970,1970,1970,1970,0
20231120,170900,1359227553,1970,1970,1970,1970,0
20231120,170800,1359227553,1970,1970,1970,1970,0
20231120,170700,1359227553,1970,1970,1970,1970,0
20231120,170600,1359227553,1970,1970,1970,1970,0
20231120,170500,1359227553,1970,1970,1970,1970,0
20231120,170400,1359227553,1970,1970,1970,1970,0
20231120,170300,1359227553,1970,1970,1970,1970,0
20231120,170200,1359227553,1970,1970,1970,1970,0
20231120,170100,1359227553,1970,1970,1970,1970,0
20231120,170000,1359227553,1970,1970,1970,1970,0
20231120,165900,1359227553,1970,1970,1970,1970,0
20231120,165800,1359227553,1970,1970,1970,1970,0
20231120,165700,1359227553,1970,1970,1970,1970,0
20231120,165600,1359227553,1970,1970,1970,1970,0
20231120,165500,1359227553,1970,1970,1970,1970,0
20231120,165400,1359227553,1970,1970,1970,1970,0
20231120,165300,1359227553,1970,1970,1970,1970,23977
20231120,165200,1359227553,1970,1970,1970,1970,0
20231120,165100,1359227553,1970,1970,1970,1970,0
20231120,165000,1359227553,1970,1970,1970,1970,0
20231120,164900,1359227553,1970,1970,1970,1970,0
20231120,164800,1359227553,1970,1970,1970,1970,0
20231120,164700,1359227553,1970,1970,1970,1970,0
20231120,164600,1359227553,1970,1970,1970,1970,0
20231120,164500,1359227553,1970,1970,1970,1970,0
20231120,164400,1359227553,1970,1970,1970,1970,0
20231120,164300,1359227553,1970,1970,1970,1970,0
20231120,164200,1359227553,1970,1970,1970,1970,0
20231120,164100,1359227553,1970,1970,1970,1970,0
20231120,164000,1359227553,1970,1970,1970,1970,0
20231120,163900,1359227553,1970,1970,1970,1970,0
20231120,163800,1359227553,1970,1970,1970,1970,0
20231120,163700,1359227553,1970,1970,1970,1970,0
20231120,163600,1359227553,1970,1970,1970,1970,0
20231120,163500,1359227553,1970,1970,1970,1970,0
20231120,163400,1359227553,1970,1970,1970,1970,0
20231120,163300,1359227553,1970,1970,1970,1970,0
20231120,163200,1359227553,1970,1970,1970,1970,0
20231120,163100,1359227553,1970,1970,1970,1970,0
20231120,163000,1359227553,1970,1970,1970,1970,0
20231120,162900,1359227553,1970,1970,1970,1970,0
20231120,162800,1359227553,1970,1970,1970,1970,0
20231120,162700,1359227553,1970,1970,1970,1970,0
20231120,162600,1359227553,1970,1970,1970,1970,0
20231120,162500,1359227553,1970,1970,1970,1970,0
20231120,162400,1359227553,1970,1970,1970,1970,0
20231120,162300,1359227553,1970,1970,1970,1970,23977
20231120,162200,1359227553,1970,1970,1970,1970,0
20231120,162100,1359227553,1970,1970,1970,1970,0
20231120,162000,1359227553,1970,1970,1970,1970,0
20231120,161900,1359227553,1970,1970,1970,1970,0
20231120,161800,1359227553,1970,1970,1970,1970,0
20231120,161700,1359227553,1970,1970,1970,1970,0
20231120,161600,1359227553,1970,1970,1970,1970,0
20231120,161500,1359227553,1970,1970,1970,1970,0
20231120,161400,1359227553,1970,1970,1970,1970,0
20231120,161300,1359227553,1970,1970,1970,1970,0
20231120,161200,1359227553,1970,1970,1970,1970,0
20231120,161100,1359227553,1970,1970,1970,1970,0
20231120,161000,1359227553,1970,1970,1970,1970,0
20231120,160900,1359227553,1970,1970,1970,1970,0
20231120,160800,1359227553,1970,1970,1970,1970,0
20231120,160700,1359227553,1970,1970,1970,1970,0
20231120,160600,1359227553,1970,1970,1970,1970,0
20231120,160500,1359227553,1970,1970,1970,1970,0
20231120,160400,1359227553,1970,1970,1970,1970,0
20231120,160300,1359227553,1970,1970,1970,1970,0
20231120,160200,1359227553,1970,1970,1970,1970,0
20231120,160100,1359227553,1970,1970,1970,1970,0
20231120,160000,1359227553,1970,1970,1970,1970,0
20231120,155900,1359227553,1970,1970,1970,1970,0
20231120,155800,1359227553,1970,1970,1970,1970,0
20231120,155700,1359227553,1970,1970,1970,1970,0
20231120,155600,1359227553,1970,1970,1970,1970,0
20231120,155500,1359227553,1970,1970,1970,1970,0
20231120,155400,1359227553,1970,1970,1970,1970,0
20231120,155300,1359227553,1970,1970,1970,1970,23977
20231120,155200,1359227553,1970,1970,1970,1970,0
20231120,155100,1359227553,1970,1970,1970,1970,0
20231120,155000,1359227553,1970,1970,1970,1970,0
20231120,154900,1359227553,1970,1970,1970,1970,0
20231120,154800,1359227553,1970,1970,1970,1970,0
20231120,154700,1359227553,1970,1970,1970,1970,0
20231120,154600,1359227553,1970,1970,1970,1970,0
20231120,154500,1359227553,1970,1970,1970,1970,0
20231120,154400,1359227553,1970,1970,1970,1970,0
20231120,154300,1359227553,1970,1970,1970,1970,0
20231120,154200,1359227553,1970,1970,1970,1970,0
20231120,154100,1359227553,1970,1970,1970,1970,0
20231120,154000,1359227553,1970,1970,1970,1970,0
20231120,153900,1359227553,1970,1970,1970,1970,0
20231120,153800,1359227553,1970,1970,1970,1970,0
20231120,153700,1359227553,1970,1970,1970,1970,0
20231120,153600,1359227553,1970,1970,1970,1970,0
20231120,153500,1359227553,1970,1970,1970,1970,0
20231120,153400,1359227553,1970,1970,1970,1970,0
20231120,153300,1359227553,1970,1970,1970,1970,0
20231120,153200,1359227553,1970,1970,1970,1970,0
20231120,153100,1359227553,1970,1970,1970,1970,0
20231120,153000,1359227553,1970,1970,1970,1970,23977
20231120,152900,1311992863,1970,1970,1970,1970,0
20231120,152800,1311992863,1970,1970,1970,1970,0
20231120,152700,1311992863,1970,1970,1970,1970,0
20231120,152600,1311992863,1970,1970,1970,1970,0
20231120,152500,1311992863,1970,1970,1970,1970,0
20231120,152400,1311992863,1970,1970,1970,1970,0
20231120,152300,1311992863,1970,1970,1970,1970,0
20231120,152200,1311992863,1970,1970,1970,1970,0
20231120,152100,1311992863,1970,1970,1970,1970,0
20231120,152000,1311992863,1970,1970,1970,1970,0
20231120,151900,1311992863,1970,1969,1970,1969,1914
20231120,151800,1308223535,1969,1970,1970,1969,482
20231120,151700,1307274045,1970,1969,1970,1969,960
20231120,151600,1305383474,1969,1968,1970,1968,677
20231120,151500,1304050515,1968,1969,1969,1968,2420
20231120,151400,1299285538,1969,1969,1970,1969,9179
20231120,151300,1281209134,1970,1970,1970,1968,9
20231120,151200,1281191410,1968,1970,1970,1968,4518
20231120,151100,1272297641,1970,1970,1970,1970,489
20231120,151000,1271334311,1970,1969,1970,1968,1036
20231120,150900,1269294675,1970,1970,1971,1969,450
20231120,150800,1268408182,1969,1970,1970,1969,762
20231120,150700,1266907729,1969,1970,1970,1969,2086
20231120,150600,1262799109,1970,1970,1970,1970,117
20231120,150500,1262568619,1970,1970,1970,1970,2671
20231120,150400,1257306749,1971,1970,1971,1970,61
20231120,150300,1257186528,1971,1971,1971,1971,50
20231120,150200,1257087978,1971,1969,1971,1969,260
20231120,150100,1256575707,1970,1970,1970,1970,1196
20231120,150000,1254219587,1970,1969,1970,1969,1593
20231120,145900,1251082505,1969,1969,1969,1969,1027
20231120,145800,1249060342,1969,1969,1969,1969,2665
20231120,145700,1243812957,1969,1969,1969,1969,110
20231120,145600,1243596367,1971,1971,1971,1971,12
20231120,145500,1243572715,1969,1970,1971,1969,1472
20231120,145400,1240672543,1970,1970,1970,1969,511
20231120,145300,1239665874,1969,1970,1970,1968,2067
20231120,145200,1235595398,1969,1970,1970,1969,1485
20231120,145100,1232671328,1970,1970,1970,1970,785
20231120,145000,1231124878,1970,1970,1970,1970,100
20231120,144900,1230927878,1970,1970,1970,1970,20
20231120,144800,1230888478,1969,1968,1969,1967,2567
20231120,144700,1225836463,1968,1968,1968,1968,0
20231120,144600,1225836463,1968,1968,1968,1968,807
20231120,144500,1224248287,1969,1969,1970,1969,644
20231120,144400,1222980195,1969,1970,1970,1969,251
20231120,144300,1222485726,1970,1970,1970,1969,150
20231120,144200,1222190326,1970,1970,1970,1969,1763
20231120,144100,1218717515,1970,1970,1970,1970,403
20231120,144000,1217923605,1970,1970,1970,1970,51
20231120,143900,1217823135,1970,1970,1970,1970,22
20231120,143800,1217779795,1970,1970,1970,1970,2192
20231120,143700,1213461555,1970,1970,1970,1970,3250
20231120,143600,1207059055,1970,1969,1970,1968,3663
20231120,143500,1199843524,1968,1968,1968,1967,1922
20231120,143400,1196061128,1968,1967,1968,1967,607
20231120,143300,1194866602,1967,1967,1967,1967,0
20231120,143200,1194866602,1967,1967,1967,1967,10
20231120,143100,1194846932,1967,1968,1968,1967,340
20231120,143000,1194177893,1968,1968,1968,1968,101
20231120,142900,1193979125,1968,1968,1968,1968,203
20231120,142800,1193579621,1968,1968,1968,1968,555
20231120,142700,1192487381,1968,1968,1968,1968,1077
20231120,142600,1190367845,1968,1969,1969,1967,4586
20231120,142500,1181342596,1969,1969,1969,1969,90
20231120,142400,1181165386,1969,1969,1970,1968,2617
20231120,142300,1176014093,1970,1969,1970,1969,1022
20231120,142200,1174001774,1969,1969,1969,1969,111
20231120,142100,1173783215,1969,1971,1971,1969,1357
20231120,142000,1171110468,1971,1971,1971,1971,37
20231120,141900,1171037541,1971,1971,1971,1971,199
20231120,141800,1170645312,1971,1972,1972,1971,294
20231120,141700,1170065829,1971,1971,1971,1971,5436
20231120,141600,1159351473,1971,1971,1971,1971,28
20231120,141500,1159296285,1971,1971,1971,1971,0
20231120,141400,1159296285,1971,1971,1971,1971,100
20231120,141300,1159099185,1969,1969,1969,1969,0
20231120,141200,1159099185,1969,1969,1969,1969,209
20231120,141100,1158687664,1969,1971,1971,1969,16000
20231120,141000,1127176647,1973,1973,1973,1973,2360
20231120,140900,1122520367,1973,1973,1973,1970,3005
20231120,140800,1116600500,1970,1972,1973,1970,11810
20231120,140700,1093318767,1973,1972,1973,1972,1459
20231120,140600,1090440162,1973,1973,1973,1970,470
20231120,140500,1089513349,1973,1973,1973,1972,53
20231120,140400,1089408791,1973,1973,1973,1973,139
20231120,140300,1089134544,1972,1973,1973,1971,1412
20231120,140200,1086351486,1971,1972,1972,1971,3304
20231120,140100,1079838998,1973,1973,1973,1971,595
20231120,140000,1078665425,1972,1972,1972,1971,947
20231120,135900,1076798597,1972,1972,1972,1972,10
20231120,135800,1076778877,1971,1970,1971,1970,5297
20231120,135700,1066343487,1970,1971,1971,1970,812
20231120,135600,1064743802,1970,1970,1970,1970,1562
20231120,135500,1061666662,1970,1970,1970,1970,446
20231120,135400,1060788042,1970,1971,1971,1970,2878
20231120,135300,1055118265,1971,1970,1971,1970,767
20231120,135200,1053606816,1971,1971,1971,1970,891
20231120,135100,1051850657,1971,1971,1971,1971,62
20231120,135000,1051728455,1971,1971,1971,1971,5
20231120,134900,1051718600,1971,1972,1972,1971,1226
20231120,134800,1049302153,1972,1972,1972,1972,0
20231120,134700,1049302153,1972,1973,1973,1972,1592
20231120,134600,1046162624,1973,1974,1974,1973,550
20231120,134500,1045077378,1974,1974,1974,1974,200
20231120,134400,1044682578,1974,1974,1974,1974,0
20231120,134300,1044682578,1974,1973,1974,1973,400
20231120,134200,1043893278,1974,1974,1974,1973,608
20231120,134100,1042693138,1974,1973,1974,1973,210
20231120,134000,1042278798,1974,1974,1974,1974,1
20231120,133900,1042276824,1974,1974,1974,1974,397
20231120,133800,1041493146,1974,1974,1974,1974,5
20231120,133700,1041483276,1974,1974,1974,1974,261
20231120,133600,1040968062,1974,1973,1974,1973,1577
20231120,133500,1037856539,1974,1975,1975,1974,37
20231120,133400,1037783489,1974,1974,1974,1972,3518
20231120,133300,1030840693,1975,1975,1975,1972,3450
20231120,133200,1024029200,1975,1974,1975,1974,6577
20231120,133100,1011039760,1975,1972,1975,1972,6182
20231120,133000,998839248,1972,1972,1973,1971,5589
20231120,132900,987817114,1972,1972,1972,1972,325
20231120,132800,987176214,1972,1972,1972,1972,450
20231120,132700,986288814,1972,1972,1972,1972,604
20231120,132600,985097726,1972,1973,1973,1972,2259
20231120,132500,980642974,1972,1972,1972,1972,3007
20231120,132400,974713170,1973,1973,1973,1973,0
20231120,132300,974713170,1973,1973,1973,1973,1414
20231120,132200,971923348,1973,1972,1973,1972,720
20231120,132100,970503288,1972,1972,1972,1972,1684
20231120,132000,967182440,1972,1972,1972,1972,12
20231120,131900,967158776,1972,1972,1972,1972,76
20231120,131800,967008904,1972,1972,1973,1972,2401
20231120,131700,962274131,1973,1973,1973,1973,520
20231120,131600,961248171,1973,1972,1973,1972,1280
20231120,131500,958723444,1972,1971,1972,1970,1374
20231120,131400,956015327,1971,1971,1971,1971,600
20231120,131300,954832727,1971,1971,1971,1971,1
20231120,131200,954830756,1970,1970,1970,1970,0
20231120,131100,954830756,1970,1970,1970,1970,6156
20231120,131000,942703436,1970,1971,1971,1970,565
20231120,130900,941590376,1970,1970,1970,1970,6208
20231120,130800,929360616,1970,1970,1970,1970,1045
20231120,130700,927301966,1970,1970,1970,1970,149
20231120,130600,927008436,1969,1969,1969,1969,1500
20231120,130500,924054936,1969,1967,1969,1967,1153
20231120,130400,921785832,1968,1968,1968,1968,1112
20231120,130300,919597416,1968,1969,1969,1968,302
20231120,130200,919003008,1969,1965,1969,1965,1824
20231120,130100,915414752,1965,1969,1969,1965,2045
20231120,130000,911394339,1969,1969,1969,1969,10
20231120,125900,911374649,1968,1968,1968,1968,109
20231120,125800,911160137,1967,1967,1968,1967,4023
20231120,125700,903243906,1966,1967,1967,1966,464
20231120,125600,902331274,1966,1966,1966,1966,3422
20231120,125500,895603622,1966,1967,1967,1966,2158
20231120,125400,891359014,1967,1968,1968,1967,381
20231120,125300,890609235,1968,1968,1968,1968,1196
20231120,125200,888255507,1968,1967,1968,1967,15
20231120,125100,888225997,1967,1967,1967,1966,113
20231120,125000,888003776,1965,1965,1967,1965,1619
20231120,124900,884820523,1966,1966,1966,1965,1739
20231120,124800,881401769,1966,1965,1966,1965,790
20231120,124700,879849050,1966,1966,1966,1966,1045
20231120,124600,877794580,1966,1966,1966,1966,0
20231120,124500,877794580,1966,1966,1966,1966,343
20231120,124400,877120242,1965,1966,1966,1965,731
20231120,124300,875683103,1967,1967,1967,1967,2123
20231120,124200,871507162,1965,1965,1965,1965,2616
20231120,124100,866366722,1965,1966,1966,1965,1257
20231120,124000,863895510,1965,1966,1966,1965,100
20231120,123900,863698940,1965,1965,1965,1965,78
20231120,123800,863545670,1965,1966,1966,1965,13324
20231120,123700,837360197,1966,1966,1966,1966,51
20231120,123600,837259931,1966,1966,1966,1966,1329
20231120,123500,834647117,1966,1967,1967,1966,1681
20231120,123400,831340657,1968,1968,1968,1968,153
20231120,123300,831039553,1967,1967,1968,1967,3559
20231120,123200,824037011,1967,1969,1969,1967,3040
20231120,123100,818056206,1969,1970,1970,1969,1792
20231120,123000,814527757,1970,1970,1970,1969,355
20231120,122900,813828707,1970,1970,1970,1970,0
20231120,122800,813828707,1970,1970,1970,1970,53
20231120,122700,813724297,1970,1970,1970,1970,36
20231120,122600,813653377,1970,1970,1970,1970,71
20231120,122500,813513507,1970,1969,1970,1969,3192
20231120,122400,807228445,1969,1970,1970,1969,1625
20231120,122300,804028770,1970,1970,1970,1970,116
20231120,122200,803800250,1970,1970,1970,1970,17
20231120,122100,803766760,1970,1970,1970,1970,1357
20231120,122000,801093470,1971,1971,1971,1971,127
20231120,121900,800843153,1971,1971,1971,1971,25
20231120,121800,800793878,1971,1972,1972,1971,767
20231120,121700,799281854,1971,1971,1972,1971,165
20231120,121600,798956490,1972,1971,1972,1971,502
20231120,121500,797966647,1971,1971,1971,1971,54
20231120,121400,797860213,1971,1969,1971,1969,211
20231120,121300,797444396,1968,1967,1968,1967,383
20231120,121200,796690662,1967,1967,1967,1967,307
20231120,121100,796086793,1967,1972,1972,1967,1087
20231120,121000,793948659,1972,1972,1972,1972,107
20231120,120900,793737655,1967,1967,1967,1967,0
20231120,120800,793737655,1967,1967,1967,1967,0
20231120,120700,793737655,1967,1967,1967,1967,0
20231120,120600,793737655,1967,1969,1972,1967,2500
20231120,120500,788812097,1968,1968,1968,1968,294
20231120,120400,788233505,1968,1968,1968,1967,1165
20231120,120300,785941901,1967,1967,1967,1967,0
20231120,120200,785941901,1967,1967,1967,1967,0
20231120,120100,785941901,1967,1967,1967,1967,0
20231120,120000,785941901,1967,1968,1968,1967,1849
20231120,115900,782304704,1968,1968,1968,1968,106
20231120,115800,782096096,1968,1968,1968,1968,100
20231120,115700,781899296,1967,1969,1969,1967,466
20231120,115600,780982632,1967,1967,1967,1967,0
20231120,115500,780982632,1967,1967,1967,1967,200
20231120,115400,780589232,1966,1966,1966,1966,0
20231120,115300,780589232,1966,1967,1967,1966,2075
20231120,115200,776509292,1967,1967,1967,1967,20
20231120,115100,776469952,1967,1970,1970,1967,309
20231120,115000,775862143,1970,1970,1970,1970,409
20231120,114900,775056413,1970,1970,1970,1970,32
20231120,114800,774993373,1970,1970,1970,1970,21
20231120,114700,774952003,1970,1967,1970,1966,6394
20231120,114600,762367830,1968,1969,1969,1968,129
20231120,114500,762113891,1968,1969,1969,1968,2070
20231120,114400,758040061,1969,1969,1969,1968,323
20231120,114300,757404261,1969,1970,1970,1969,88
20231120,114200,757230919,1970,1970,1970,1970,560
20231120,114100,756127719,1970,1969,1970,1969,53
20231120,114000,756023356,1970,1969,1970,1969,3930
20231120,113900,748284101,1970,1970,1970,1970,830
20231120,113800,746649001,1970,1970,1970,1970,52
20231120,113700,746546561,1969,1970,1970,1969,31
20231120,113600,746485521,1970,1970,1970,1970,0
20231120,113500,746485521,1970,1970,1970,1970,12
20231120,113400,746461881,1970,1970,1970,1970,731
20231120,113300,745021811,1970,1970,1970,1970,0
20231120,113200,745021811,1970,1970,1970,1970,1
20231120,113100,745019841,1968,1969,1970,1968,1323
20231120,113000,742415324,1969,1969,1969,1968,2365
20231120,112900,737759748,1969,1970,1970,1969,29
20231120,112800,737702640,1970,1970,1970,1970,362
20231120,112700,736989500,1970,1970,1970,1970,311
20231120,112600,736376830,1970,1970,1971,1970,1455
20231120,112500,733510429,1970,1970,1970,1970,1863
20231120,112400,729840319,1969,1970,1970,1969,931
20231120,112300,728006265,1970,1971,1971,1970,630
20231120,112200,726765065,1971,1971,1971,1970,24
20231120,112100,726717774,1970,1971,1971,1970,1055
20231120,112000,724638374,1970,1970,1970,1970,888
20231120,111900,722889014,1971,1972,1972,1971,2465
20231120,111800,718030399,1972,1972,1972,1972,10
20231120,111700,718010679,1972,1972,1972,1972,828
20231120,111600,716377863,1973,1973,1973,1973,40
20231120,111500,716298943,1973,1973,1973,1973,739
20231120,111400,714840896,1973,1974,1974,1973,336
20231120,111300,714177953,1973,1974,1974,1973,110
20231120,111200,713960903,1974,1973,1974,1973,10
20231120,111100,713941172,1973,1973,1974,1973,412
20231120,111000,713128276,1973,1973,1973,1973,1445
20231120,110900,710277291,1973,1973,1973,1973,708
20231120,110800,708880407,1973,1974,1974,1973,14727
20231120,110700,679821530,1975,1974,1975,1974,1331
20231120,110600,677194135,1974,1973,1974,1973,342
20231120,110500,676519051,1973,1974,1974,1973,1002
20231120,110400,674541153,1974,1971,1974,1971,8680
20231120,110300,657415863,1972,1971,1972,1971,1001
20231120,110200,655441892,1972,1971,1972,1971,270
20231120,110100,654909702,1971,1971,1971,1971,1
20231120,110000,654907731,1971,1970,1971,1970,1139
20231120,105900,652662881,1970,1971,1971,1970,1588
20231120,105800,649533979,1971,1972,1972,1971,190
20231120,105700,649159485,1972,1972,1972,1972,1
20231120,105600,649157513,1970,1972,1973,1970,1283
20231120,105500,646627239,1972,1970,1972,1970,3930
20231120,105400,638880326,1970,1968,1970,1968,8610
20231120,105300,621919925,1967,1968,1968,1967,1664
20231120,105200,618645185,1968,1969,1969,1968,153
20231120,105100,618344030,1969,1969,1969,1969,4504
20231120,105000,609475654,1969,1968,1969,1968,1879
20231120,104900,605777781,1968,1968,1968,1968,21
20231120,104800,605736453,1968,1969,1969,1968,207
20231120,104700,605329027,1969,1969,1969,1968,465
20231120,104600,604413642,1969,1969,1969,1969,2
20231120,104500,604409704,1969,1969,1969,1968,1101
20231120,104400,602241935,1968,1969,1969,1968,34
20231120,104300,602175022,1969,1968,1969,1968,34
20231120,104200,602108109,1969,1968,1969,1968,852
20231120,104100,600430522,1968,1969,1969,1968,287
20231120,104000,599865421,1969,1969,1969,1968,1664
20231120,103900,596589089,1969,1968,1969,1968,908
20231120,103800,594802125,1966,1966,1966,1966,1001
20231120,103700,592834159,1966,1967,1967,1965,926
20231120,103600,591013978,1966,1966,1967,1965,3995
20231120,103500,583157619,1966,1965,1966,1965,1113
20231120,103400,580970572,1965,1967,1968,1965,1856
20231120,103300,577322825,1967,1968,1968,1967,1921
20231120,103200,573544054,1969,1969,1969,1969,242
20231120,103100,573067556,1969,1970,1970,1969,42
20231120,103000,572984827,1969,1969,1969,1969,1678
20231120,102900,569680845,1969,1969,1969,1969,203
20231120,102800,569281138,1969,1970,1970,1969,1350
20231120,102700,566621675,1969,1966,1969,1965,13125
20231120,102600,540787279,1966,1966,1966,1966,1093
20231120,102500,538638441,1966,1965,1966,1965,5127
20231120,102400,528563865,1965,1965,1965,1965,454
20231120,102300,527671755,1965,1964,1965,1964,25
20231120,102200,527622635,1963,1965,1965,1963,707
20231120,102100,526233580,1966,1967,1967,1966,451
20231120,102000,525346899,1967,1967,1968,1967,1870
20231120,101900,521668589,1967,1967,1967,1966,674
20231120,101800,520342856,1967,1967,1967,1966,963
20231120,101700,518449240,1968,1967,1968,1966,163
20231120,101600,518128711,1967,1967,1967,1966,1996
20231120,101500,514202882,1965,1966,1966,1965,4698
20231120,101400,504966624,1966,1966,1966,1966,5
20231120,101300,504956794,1966,1965,1966,1965,1010
20231120,101200,502971144,1965,1965,1965,1965,0
20231120,101100,502971144,1965,1965,1965,1965,383
20231120,101000,502218549,1963,1965,1965,1963,51
20231120,100900,502118402,1965,1966,1966,1965,1201
20231120,100800,499758436,1966,1966,1966,1962,5404
20231120,100700,489143639,1966,1968,1968,1966,120
20231120,100600,488907696,1968,1962,1968,1962,13841
20231120,100500,461697212,1962,1959,1962,1959,218
20231120,100400,461270036,1958,1966,1967,1958,2170
20231120,100300,457008285,1966,1964,1966,1964,4888
20231120,100200,447398771,1965,1960,1965,1958,11677
20231120,100100,424482407,1960,1960,1960,1960,1
20231120,100000,424480447,1955,1960,1960,1955,23160
20231120,095900,379183112,1960,1959,1960,1958,274
20231120,095800,378646161,1959,1960,1960,1959,901
20231120,095700,376881101,1960,1959,1960,1959,1675
20231120,095600,373599521,1959,1958,1959,1958,1762
20231120,095500,370149468,1958,1960,1960,1958,4174
20231120,095400,361973292,1960,1961,1961,1959,735
20231120,095300,360532592,1961,1961,1961,1959,2124
20231120,095200,356371428,1961,1959,1961,1959,1525
20231120,095100,353382256,1959,1958,1959,1958,1630
20231120,095000,350190616,1958,1960,1960,1958,1674
20231120,094900,346912824,1958,1958,1961,1958,15617
20231120,094800,316319506,1958,1958,1958,1957,6794
20231120,094700,303018073,1957,1957,1957,1957,2327
20231120,094600,298464134,1957,1958,1958,1956,836
20231120,094500,296828079,1958,1956,1958,1956,5184
20231120,094400,286683345,1956,1957,1957,1956,6456
20231120,094300,274055310,1957,1957,1957,1957,451
20231120,094200,273172703,1957,1956,1957,1955,1762
20231120,094100,269726222,1956,1955,1956,1954,803
20231120,094000,268156498,1954,1956,1956,1954,1462
20231120,093900,265298322,1956,1956,1958,1956,3496
20231120,093800,258459696,1956,1958,1958,1956,7539
20231120,093700,243710192,1958,1957,1959,1957,1627
20231120,093600,240524762,1959,1959,1959,1957,4600
20231120,093500,231517654,1959,1957,1959,1957,5543
20231120,093400,220667092,1957,1957,1957,1957,111
20231120,093300,220449865,1957,1957,1958,1957,1941
20231120,093200,216650810,1957,1957,1958,1956,1467
20231120,093100,213779610,1957,1955,1957,1954,6214
20231120,093000,201627794,1955,1955,1955,1955,153
20231120,092900,201328679,1955,1953,1955,1952,2335
20231120,092800,196768426,1953,1952,1953,1952,1056
20231120,092700,194706112,1952,1952,1953,1952,1589
20231120,092600,191603559,1952,1952,1952,1952,535
20231120,092500,190559239,1951,1953,1953,1951,620
20231120,092400,189348618,1953,1951,1953,1951,414
20231120,092300,188540704,1951,1953,1954,1950,588
20231120,092200,187392095,1950,1948,1950,1948,2611
20231120,092100,182302482,1947,1946,1949,1946,1658
20231120,092000,179072860,1946,1946,1946,1943,1035
20231120,091900,177061420,1943,1945,1945,1943,4212
20231120,091800,168873738,1944,1942,1944,1942,1689
20231120,091700,165592251,1941,1944,1944,1941,3845
20231120,091600,158120132,1944,1940,1944,1938,9880
20231120,091500,138946062,1940,1937,1940,1937,91
20231120,091400,138769752,1937,1941,1941,1936,12693
20231120,091300,114163139,1941,1943,1943,1941,1042
20231120,091200,112139237,1943,1940,1943,1940,649
20231120,091100,110879511,1941,1939,1943,1939,451
20231120,091000,110004215,1939,1944,1944,1938,8257
20231120,090900,93987628,1944,1942,1945,1941,1795
20231120,090800,90502715,1950,1941,1955,1941,237
20231120,090700,90042213,1956,1957,1957,1940,25
20231120,090600,89993468,1959,1938,1959,1938,808
20231120,090500,88415972,1938,1963,1963,1938,3626
20231120,090400,81380522,1963,1939,1968,1939,9163
20231120,090300,63493829,1939,1930,1940,1930,7489
20231120,090200,48989861,1930,1929,1930,1929,1399
20231120,090100,46289923,1929,1933,1938,1926,8260
20231120,090000,30352091,1934,1939,1939,1934,15660