596 lines
29 KiB
CSV
596 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,185300,1905311789,1978,1978,1978,1978,20528
|
|
20231121,185200,1905311789,1978,1978,1978,1978,0
|
|
20231121,185100,1905311789,1978,1978,1978,1978,0
|
|
20231121,185000,1905311789,1978,1978,1978,1978,0
|
|
20231121,184900,1905311789,1978,1978,1978,1978,0
|
|
20231121,184800,1905311789,1978,1978,1978,1978,0
|
|
20231121,184700,1905311789,1978,1978,1978,1978,0
|
|
20231121,184600,1905311789,1978,1978,1978,1978,0
|
|
20231121,184500,1905311789,1978,1978,1978,1978,0
|
|
20231121,184400,1905311789,1978,1978,1978,1978,0
|
|
20231121,184300,1905311789,1978,1978,1978,1978,0
|
|
20231121,184200,1905311789,1978,1978,1978,1978,0
|
|
20231121,184100,1905311789,1978,1978,1978,1978,0
|
|
20231121,184000,1905311789,1978,1978,1978,1978,0
|
|
20231121,183900,1905311789,1978,1978,1978,1978,0
|
|
20231121,183800,1905311789,1978,1978,1978,1978,0
|
|
20231121,183700,1905311789,1978,1978,1978,1978,0
|
|
20231121,183600,1905311789,1978,1978,1978,1978,0
|
|
20231121,183500,1905311789,1978,1978,1978,1978,0
|
|
20231121,183400,1905311789,1978,1978,1978,1978,0
|
|
20231121,183300,1905311789,1978,1978,1978,1978,0
|
|
20231121,183200,1905311789,1978,1978,1978,1978,0
|
|
20231121,183100,1905311789,1978,1978,1978,1978,0
|
|
20231121,183000,1905311789,1978,1978,1978,1978,0
|
|
20231121,182900,1905311789,1978,1978,1978,1978,0
|
|
20231121,182800,1905311789,1978,1978,1978,1978,0
|
|
20231121,182700,1905311789,1978,1978,1978,1978,0
|
|
20231121,182600,1905311789,1978,1978,1978,1978,0
|
|
20231121,182500,1905311789,1978,1978,1978,1978,0
|
|
20231121,182400,1905311789,1978,1978,1978,1978,0
|
|
20231121,182300,1905311789,1978,1978,1978,1978,20528
|
|
20231121,182200,1905311789,1978,1978,1978,1978,0
|
|
20231121,182100,1905311789,1978,1978,1978,1978,0
|
|
20231121,182000,1905311789,1978,1978,1978,1978,0
|
|
20231121,181900,1905311789,1978,1978,1978,1978,0
|
|
20231121,181800,1905311789,1978,1978,1978,1978,0
|
|
20231121,181700,1905311789,1978,1978,1978,1978,0
|
|
20231121,181600,1905311789,1978,1978,1978,1978,0
|
|
20231121,181500,1905311789,1978,1978,1978,1978,0
|
|
20231121,181400,1905311789,1978,1978,1978,1978,0
|
|
20231121,181300,1905311789,1978,1978,1978,1978,0
|
|
20231121,181200,1905311789,1978,1978,1978,1978,0
|
|
20231121,181100,1905311789,1978,1978,1978,1978,0
|
|
20231121,181000,1905311789,1978,1978,1978,1978,0
|
|
20231121,180900,1905311789,1978,1978,1978,1978,0
|
|
20231121,180800,1905311789,1978,1978,1978,1978,0
|
|
20231121,180700,1905311789,1978,1978,1978,1978,0
|
|
20231121,180600,1905311789,1978,1978,1978,1978,0
|
|
20231121,180500,1905311789,1978,1978,1978,1978,0
|
|
20231121,180400,1905311789,1978,1978,1978,1978,0
|
|
20231121,180300,1905311789,1978,1978,1978,1978,0
|
|
20231121,180200,1905311789,1978,1978,1978,1978,0
|
|
20231121,180100,1905311789,1978,1978,1978,1978,0
|
|
20231121,180000,1905311789,1978,1978,1978,1978,0
|
|
20231121,175900,1905311789,1978,1978,1978,1978,0
|
|
20231121,175800,1905311789,1978,1978,1978,1978,0
|
|
20231121,175700,1905311789,1978,1978,1978,1978,0
|
|
20231121,175600,1905311789,1978,1978,1978,1978,0
|
|
20231121,175500,1905311789,1978,1978,1978,1978,0
|
|
20231121,175400,1905311789,1978,1978,1978,1978,0
|
|
20231121,175300,1905311789,1978,1978,1978,1978,20528
|
|
20231121,175200,1905311789,1978,1978,1978,1978,0
|
|
20231121,175100,1905311789,1978,1978,1978,1978,0
|
|
20231121,175000,1905311789,1978,1978,1978,1978,0
|
|
20231121,174900,1905311789,1978,1978,1978,1978,0
|
|
20231121,174800,1905311789,1978,1978,1978,1978,0
|
|
20231121,174700,1905311789,1978,1978,1978,1978,0
|
|
20231121,174600,1905311789,1978,1978,1978,1978,0
|
|
20231121,174500,1905311789,1978,1978,1978,1978,0
|
|
20231121,174400,1905311789,1978,1978,1978,1978,0
|
|
20231121,174300,1905311789,1978,1978,1978,1978,0
|
|
20231121,174200,1905311789,1978,1978,1978,1978,0
|
|
20231121,174100,1905311789,1978,1978,1978,1978,0
|
|
20231121,174000,1905311789,1978,1978,1978,1978,0
|
|
20231121,173900,1905311789,1978,1978,1978,1978,0
|
|
20231121,173800,1905311789,1978,1978,1978,1978,0
|
|
20231121,173700,1905311789,1978,1978,1978,1978,0
|
|
20231121,173600,1905311789,1978,1978,1978,1978,0
|
|
20231121,173500,1905311789,1978,1978,1978,1978,0
|
|
20231121,173400,1905311789,1978,1978,1978,1978,0
|
|
20231121,173300,1905311789,1978,1978,1978,1978,0
|
|
20231121,173200,1905311789,1978,1978,1978,1978,0
|
|
20231121,173100,1905311789,1978,1978,1978,1978,0
|
|
20231121,173000,1905311789,1978,1978,1978,1978,0
|
|
20231121,172900,1905311789,1978,1978,1978,1978,0
|
|
20231121,172800,1905311789,1978,1978,1978,1978,0
|
|
20231121,172700,1905311789,1978,1978,1978,1978,0
|
|
20231121,172600,1905311789,1978,1978,1978,1978,0
|
|
20231121,172500,1905311789,1978,1978,1978,1978,0
|
|
20231121,172400,1905311789,1978,1978,1978,1978,0
|
|
20231121,172300,1905311789,1978,1978,1978,1978,20528
|
|
20231121,172200,1905311789,1978,1978,1978,1978,0
|
|
20231121,172100,1905311789,1978,1978,1978,1978,0
|
|
20231121,172000,1905311789,1978,1978,1978,1978,0
|
|
20231121,171900,1905311789,1978,1978,1978,1978,0
|
|
20231121,171800,1905311789,1978,1978,1978,1978,0
|
|
20231121,171700,1905311789,1978,1978,1978,1978,0
|
|
20231121,171600,1905311789,1978,1978,1978,1978,0
|
|
20231121,171500,1905311789,1978,1978,1978,1978,0
|
|
20231121,171400,1905311789,1978,1978,1978,1978,0
|
|
20231121,171300,1905311789,1978,1978,1978,1978,0
|
|
20231121,171200,1905311789,1978,1978,1978,1978,0
|
|
20231121,171100,1905311789,1978,1978,1978,1978,0
|
|
20231121,171000,1905311789,1978,1978,1978,1978,0
|
|
20231121,170900,1905311789,1978,1978,1978,1978,0
|
|
20231121,170800,1905311789,1978,1978,1978,1978,0
|
|
20231121,170700,1905311789,1978,1978,1978,1978,0
|
|
20231121,170600,1905311789,1978,1978,1978,1978,0
|
|
20231121,170500,1905311789,1978,1978,1978,1978,0
|
|
20231121,170400,1905311789,1978,1978,1978,1978,0
|
|
20231121,170300,1905311789,1978,1978,1978,1978,0
|
|
20231121,170200,1905311789,1978,1978,1978,1978,0
|
|
20231121,170100,1905311789,1978,1978,1978,1978,0
|
|
20231121,170000,1905311789,1978,1978,1978,1978,0
|
|
20231121,165900,1905311789,1978,1978,1978,1978,0
|
|
20231121,165800,1905311789,1978,1978,1978,1978,0
|
|
20231121,165700,1905311789,1978,1978,1978,1978,0
|
|
20231121,165600,1905311789,1978,1978,1978,1978,0
|
|
20231121,165500,1905311789,1978,1978,1978,1978,0
|
|
20231121,165400,1905311789,1978,1978,1978,1978,0
|
|
20231121,165300,1905311789,1978,1978,1978,1978,20528
|
|
20231121,165200,1905311789,1978,1978,1978,1978,0
|
|
20231121,165100,1905311789,1978,1978,1978,1978,0
|
|
20231121,165000,1905311789,1978,1978,1978,1978,0
|
|
20231121,164900,1905311789,1978,1978,1978,1978,0
|
|
20231121,164800,1905311789,1978,1978,1978,1978,0
|
|
20231121,164700,1905311789,1978,1978,1978,1978,0
|
|
20231121,164600,1905311789,1978,1978,1978,1978,0
|
|
20231121,164500,1905311789,1978,1978,1978,1978,0
|
|
20231121,164400,1905311789,1978,1978,1978,1978,0
|
|
20231121,164300,1905311789,1978,1978,1978,1978,0
|
|
20231121,164200,1905311789,1978,1978,1978,1978,0
|
|
20231121,164100,1905311789,1978,1978,1978,1978,0
|
|
20231121,164000,1905311789,1978,1978,1978,1978,0
|
|
20231121,163900,1905311789,1978,1978,1978,1978,0
|
|
20231121,163800,1905311789,1978,1978,1978,1978,0
|
|
20231121,163700,1905311789,1978,1978,1978,1978,0
|
|
20231121,163600,1905311789,1978,1978,1978,1978,0
|
|
20231121,163500,1905311789,1978,1978,1978,1978,0
|
|
20231121,163400,1905311789,1978,1978,1978,1978,0
|
|
20231121,163300,1905311789,1978,1978,1978,1978,0
|
|
20231121,163200,1905311789,1978,1978,1978,1978,0
|
|
20231121,163100,1905311789,1978,1978,1978,1978,0
|
|
20231121,163000,1905311789,1978,1978,1978,1978,0
|
|
20231121,162900,1905311789,1978,1978,1978,1978,0
|
|
20231121,162800,1905311789,1978,1978,1978,1978,0
|
|
20231121,162700,1905311789,1978,1978,1978,1978,0
|
|
20231121,162600,1905311789,1978,1978,1978,1978,0
|
|
20231121,162500,1905311789,1978,1978,1978,1978,0
|
|
20231121,162400,1905311789,1978,1978,1978,1978,0
|
|
20231121,162300,1905311789,1978,1978,1978,1978,20528
|
|
20231121,162200,1905311789,1978,1978,1978,1978,0
|
|
20231121,162100,1905311789,1978,1978,1978,1978,0
|
|
20231121,162000,1905311789,1978,1978,1978,1978,0
|
|
20231121,161900,1905311789,1978,1978,1978,1978,0
|
|
20231121,161800,1905311789,1978,1978,1978,1978,0
|
|
20231121,161700,1905311789,1978,1978,1978,1978,0
|
|
20231121,161600,1905311789,1978,1978,1978,1978,0
|
|
20231121,161500,1905311789,1978,1978,1978,1978,0
|
|
20231121,161400,1905311789,1978,1978,1978,1978,0
|
|
20231121,161300,1905311789,1978,1978,1978,1978,0
|
|
20231121,161200,1905311789,1978,1978,1978,1978,0
|
|
20231121,161100,1905311789,1978,1978,1978,1978,0
|
|
20231121,161000,1905311789,1978,1978,1978,1978,0
|
|
20231121,160900,1905311789,1978,1978,1978,1978,0
|
|
20231121,160800,1905311789,1978,1978,1978,1978,0
|
|
20231121,160700,1905311789,1978,1978,1978,1978,0
|
|
20231121,160600,1905311789,1978,1978,1978,1978,0
|
|
20231121,160500,1905311789,1978,1978,1978,1978,0
|
|
20231121,160400,1905311789,1978,1978,1978,1978,0
|
|
20231121,160300,1905311789,1978,1978,1978,1978,0
|
|
20231121,160200,1905311789,1978,1978,1978,1978,0
|
|
20231121,160100,1905311789,1978,1978,1978,1978,0
|
|
20231121,160000,1905311789,1978,1978,1978,1978,0
|
|
20231121,155900,1905311789,1978,1978,1978,1978,0
|
|
20231121,155800,1905311789,1978,1978,1978,1978,0
|
|
20231121,155700,1905311789,1978,1978,1978,1978,0
|
|
20231121,155600,1905311789,1978,1978,1978,1978,0
|
|
20231121,155500,1905311789,1978,1978,1978,1978,0
|
|
20231121,155400,1905311789,1978,1978,1978,1978,0
|
|
20231121,155300,1905311789,1978,1978,1978,1978,20528
|
|
20231121,155200,1905311789,1978,1978,1978,1978,0
|
|
20231121,155100,1905311789,1978,1978,1978,1978,0
|
|
20231121,155000,1905311789,1978,1978,1978,1978,0
|
|
20231121,154900,1905311789,1978,1978,1978,1978,0
|
|
20231121,154800,1905311789,1978,1978,1978,1978,0
|
|
20231121,154700,1905311789,1978,1978,1978,1978,0
|
|
20231121,154600,1905311789,1978,1978,1978,1978,0
|
|
20231121,154500,1905311789,1978,1978,1978,1978,0
|
|
20231121,154400,1905311789,1978,1978,1978,1978,0
|
|
20231121,154300,1905311789,1978,1978,1978,1978,0
|
|
20231121,154200,1905311789,1978,1978,1978,1978,0
|
|
20231121,154100,1905311789,1978,1978,1978,1978,0
|
|
20231121,154000,1905311789,1978,1978,1978,1978,0
|
|
20231121,153900,1905311789,1978,1978,1978,1978,0
|
|
20231121,153800,1905311789,1978,1978,1978,1978,0
|
|
20231121,153700,1905311789,1978,1978,1978,1978,0
|
|
20231121,153600,1905311789,1978,1978,1978,1978,0
|
|
20231121,153500,1905311789,1978,1978,1978,1978,0
|
|
20231121,153400,1905311789,1978,1978,1978,1978,0
|
|
20231121,153300,1905311789,1978,1978,1978,1978,0
|
|
20231121,153200,1905311789,1978,1978,1978,1978,0
|
|
20231121,153100,1905311789,1978,1978,1978,1978,0
|
|
20231121,153000,1905311789,1978,1978,1978,1978,20528
|
|
20231121,152900,1864707405,1974,1974,1974,1974,0
|
|
20231121,152800,1864707405,1974,1974,1974,1974,0
|
|
20231121,152700,1864707405,1974,1974,1974,1974,0
|
|
20231121,152600,1864707405,1974,1974,1974,1974,0
|
|
20231121,152500,1864707405,1974,1974,1974,1974,0
|
|
20231121,152400,1864707405,1974,1974,1974,1974,0
|
|
20231121,152300,1864707405,1974,1974,1974,1974,0
|
|
20231121,152200,1864707405,1974,1974,1974,1974,0
|
|
20231121,152100,1864707405,1974,1974,1974,1974,0
|
|
20231121,152000,1864707405,1974,1974,1974,1974,0
|
|
20231121,151900,1864707405,1974,1974,1975,1974,3769
|
|
20231121,151800,1857265399,1974,1975,1975,1974,230
|
|
20231121,151700,1856811303,1974,1975,1975,1974,4323
|
|
20231121,151600,1848277700,1974,1975,1975,1974,500
|
|
20231121,151500,1847290481,1975,1975,1976,1974,3701
|
|
20231121,151400,1839981116,1975,1974,1975,1974,3051
|
|
20231121,151300,1833957830,1974,1975,1975,1974,6953
|
|
20231121,151200,1820226036,1975,1976,1976,1975,2415
|
|
20231121,151100,1815455326,1976,1976,1976,1975,216
|
|
20231121,151000,1815028630,1976,1976,1976,1976,1070
|
|
20231121,150900,1812914310,1976,1976,1976,1976,283
|
|
20231121,150800,1812355102,1976,1976,1976,1976,1117
|
|
20231121,150700,1810147910,1976,1976,1976,1976,26
|
|
20231121,150600,1810096534,1977,1976,1977,1975,3127
|
|
20231121,150500,1803919344,1976,1976,1976,1976,1209
|
|
20231121,150400,1801530360,1976,1976,1976,1975,2244
|
|
20231121,150300,1797098218,1976,1975,1976,1975,3647
|
|
20231121,150200,1789892447,1975,1976,1976,1975,8096
|
|
20231121,150100,1773895552,1976,1977,1977,1976,1063
|
|
20231121,150000,1771795053,1976,1976,1977,1976,9291
|
|
20231121,145900,1753435977,1976,1977,1977,1976,243
|
|
20231121,145800,1752955588,1977,1977,1977,1977,217
|
|
20231121,145700,1752526579,1977,1977,1977,1977,2632
|
|
20231121,145600,1747323115,1977,1978,1978,1977,3767
|
|
20231121,145500,1739875744,1978,1977,1978,1977,5447
|
|
20231121,145400,1729107018,1977,1977,1978,1977,2832
|
|
20231121,145300,1723507951,1978,1978,1978,1977,2187
|
|
20231121,145200,1719182855,1978,1978,1978,1977,6281
|
|
20231121,145100,1706759038,1979,1978,1979,1978,660
|
|
20231121,145000,1705453465,1979,1980,1980,1979,2451
|
|
20231121,144900,1700602874,1979,1980,1980,1979,2889
|
|
20231121,144800,1694885468,1980,1980,1980,1979,1977
|
|
20231121,144700,1690972783,1980,1979,1980,1979,2602
|
|
20231121,144600,1685823422,1979,1980,1980,1979,337
|
|
20231121,144500,1685156229,1980,1980,1980,1980,11
|
|
20231121,144400,1685134449,1980,1980,1980,1978,4149
|
|
20231121,144300,1676925579,1980,1980,1980,1979,73
|
|
20231121,144200,1676781049,1980,1980,1980,1979,11391
|
|
20231121,144100,1654237553,1980,1980,1981,1980,10294
|
|
20231121,144000,1633855408,1981,1981,1981,1980,590
|
|
20231121,143900,1632687008,1980,1980,1980,1980,5527
|
|
20231121,143800,1621743548,1981,1980,1981,1980,201
|
|
20231121,143700,1621345418,1981,1981,1981,1981,981
|
|
20231121,143600,1619402057,1981,1982,1982,1980,6685
|
|
20231121,143500,1606159241,1982,1982,1982,1982,291
|
|
20231121,143400,1605582479,1982,1982,1982,1982,1
|
|
20231121,143300,1605580497,1982,1982,1982,1982,136
|
|
20231121,143200,1605310945,1981,1981,1981,1981,399
|
|
20231121,143100,1604520526,1982,1982,1982,1982,200
|
|
20231121,143000,1604124126,1982,1982,1982,1982,1050
|
|
20231121,142900,1602043026,1981,1981,1981,1981,1201
|
|
20231121,142800,1599663845,1982,1981,1982,1981,485
|
|
20231121,142700,1598702775,1982,1982,1982,1981,11460
|
|
20231121,142600,1575991378,1983,1984,1984,1983,2100
|
|
20231121,142500,1571827069,1984,1984,1984,1984,2041
|
|
20231121,142400,1567777725,1984,1983,1984,1983,3404
|
|
20231121,142300,1561024589,1983,1984,1984,1983,220
|
|
20231121,142200,1560588229,1983,1984,1984,1983,631
|
|
20231121,142100,1559336733,1984,1984,1984,1984,1
|
|
20231121,142000,1559334749,1984,1984,1984,1983,451
|
|
20231121,141900,1558440013,1983,1984,1984,1983,699
|
|
20231121,141800,1557053469,1984,1985,1985,1984,1260
|
|
20231121,141700,1554553628,1985,1984,1985,1984,185
|
|
20231121,141600,1554186563,1984,1985,1985,1984,4342
|
|
20231121,141500,1545568722,1986,1986,1986,1986,805
|
|
20231121,141400,1543969992,1985,1986,1986,1985,2116
|
|
20231121,141300,1539767626,1986,1986,1986,1986,1012
|
|
20231121,141200,1537757794,1986,1985,1986,1985,1652
|
|
20231121,141100,1534478544,1986,1985,1986,1985,422
|
|
20231121,141000,1533640674,1985,1985,1985,1985,1305
|
|
20231121,140900,1531050249,1985,1985,1985,1985,1003
|
|
20231121,140800,1529059294,1985,1985,1985,1984,107
|
|
20231121,140700,1528846999,1985,1985,1985,1985,3
|
|
20231121,140600,1528841044,1985,1985,1985,1985,100
|
|
20231121,140500,1528642544,1985,1984,1985,1984,1335
|
|
20231121,140400,1525993384,1984,1984,1984,1983,271
|
|
20231121,140300,1525455730,1984,1983,1984,1983,124
|
|
20231121,140200,1525209717,1983,1983,1984,1983,710
|
|
20231121,140100,1523801785,1983,1982,1983,1982,1804
|
|
20231121,140000,1520224454,1982,1982,1982,1982,471
|
|
20231121,135900,1519290932,1982,1983,1983,1982,61
|
|
20231121,135800,1519170019,1983,1983,1983,1982,271
|
|
20231121,135700,1518632638,1983,1983,1983,1983,53
|
|
20231121,135600,1518527539,1982,1982,1982,1982,211
|
|
20231121,135500,1518109337,1983,1982,1983,1982,690
|
|
20231121,135400,1516741657,1982,1983,1983,1982,201
|
|
20231121,135300,1516343274,1983,1982,1983,1982,2055
|
|
20231121,135200,1512269925,1982,1982,1982,1982,1514
|
|
20231121,135100,1509269177,1981,1981,1982,1981,414
|
|
20231121,135000,1508449029,1982,1981,1982,1981,160
|
|
20231121,134900,1508132009,1982,1981,1982,1981,125
|
|
20231121,134800,1507884373,1982,1982,1982,1982,325
|
|
20231121,134700,1507240223,1981,1981,1982,1981,1665
|
|
20231121,134600,1503941658,1981,1982,1982,1981,2365
|
|
20231121,134500,1499255079,1982,1981,1982,1981,331
|
|
20231121,134400,1498599218,1981,1981,1981,1981,100
|
|
20231121,134300,1498401118,1981,1982,1982,1981,720
|
|
20231121,134200,1496974227,1982,1982,1982,1981,6923
|
|
20231121,134100,1483254548,1982,1982,1982,1982,378
|
|
20231121,134000,1482505352,1982,1982,1983,1982,3824
|
|
20231121,133900,1474926123,1983,1982,1983,1982,844
|
|
20231121,133800,1473252971,1982,1983,1983,1982,3025
|
|
20231121,133700,1467255055,1984,1984,1984,1984,1304
|
|
20231121,133600,1464667919,1985,1985,1985,1985,11956
|
|
20231121,133500,1440935259,1987,1986,1987,1986,1446
|
|
20231121,133400,1438063405,1986,1986,1986,1986,902
|
|
20231121,133300,1436272033,1986,1986,1986,1986,712
|
|
20231121,133200,1434858001,1986,1986,1986,1986,3203
|
|
20231121,133100,1428496843,1987,1987,1987,1987,1458
|
|
20231121,133000,1425599797,1987,1986,1987,1986,1199
|
|
20231121,132900,1423218283,1987,1986,1987,1986,3645
|
|
20231121,132800,1415976271,1986,1986,1986,1986,75
|
|
20231121,132700,1415827321,1987,1986,1987,1986,2745
|
|
20231121,132600,1410373677,1985,1985,1985,1985,220
|
|
20231121,132500,1409936977,1985,1985,1985,1985,201
|
|
20231121,132400,1409537992,1985,1985,1985,1985,310
|
|
20231121,132300,1408922642,1983,1984,1988,1983,2960
|
|
20231121,132200,1403051454,1988,1985,1988,1985,1264
|
|
20231121,132100,1400541467,1985,1985,1985,1985,799
|
|
20231121,132000,1398955452,1985,1983,1985,1983,2669
|
|
20231121,131900,1393657687,1984,1984,1985,1984,2346
|
|
20231121,131800,1389002213,1984,1985,1986,1984,530
|
|
20231121,131700,1387950558,1985,1985,1985,1985,100
|
|
20231121,131600,1387752058,1985,1985,1985,1985,3110
|
|
20231121,131500,1381578708,1986,1985,1986,1985,3480
|
|
20231121,131400,1374670905,1986,1985,1986,1985,2355
|
|
20231121,131300,1369995230,1985,1986,1986,1985,7766
|
|
20231121,131200,1354574490,1987,1987,1987,1987,102
|
|
20231121,131100,1354371816,1987,1987,1987,1987,1206
|
|
20231121,131000,1351975494,1987,1987,1988,1987,271
|
|
20231121,130900,1351437016,1987,1987,1987,1987,997
|
|
20231121,130800,1349455977,1987,1988,1988,1987,1306
|
|
20231121,130700,1346860747,1988,1988,1988,1988,768
|
|
20231121,130600,1345333963,1988,1987,1988,1987,2720
|
|
20231121,130500,1339926623,1988,1988,1988,1988,86
|
|
20231121,130400,1339755655,1988,1988,1988,1987,334
|
|
20231121,130300,1339091664,1988,1988,1988,1988,155
|
|
20231121,130200,1338783524,1988,1988,1988,1987,444
|
|
20231121,130100,1337900902,1988,1989,1989,1987,5475
|
|
20231121,130000,1327020552,1989,1988,1989,1988,3581
|
|
20231121,125900,1319901024,1988,1988,1988,1987,2788
|
|
20231121,125800,1314358650,1988,1987,1988,1987,5400
|
|
20231121,125700,1303624650,1987,1988,1988,1987,2252
|
|
20231121,125600,1299148926,1987,1988,1988,1987,15
|
|
20231121,125500,1299119116,1988,1988,1988,1988,2341
|
|
20231121,125400,1294465208,1989,1988,1989,1988,1344
|
|
20231121,125300,1291793335,1988,1988,1988,1987,344
|
|
20231121,125200,1291109746,1988,1989,1989,1988,3
|
|
20231121,125100,1291103781,1988,1988,1988,1988,0
|
|
20231121,125000,1291103781,1988,1987,1988,1987,845
|
|
20231121,124900,1289424390,1986,1986,1986,1986,821
|
|
20231121,124800,1287793884,1986,1987,1987,1986,1237
|
|
20231121,124700,1285337158,1987,1987,1987,1987,648
|
|
20231121,124600,1284049582,1987,1986,1987,1986,43
|
|
20231121,124500,1283964174,1987,1987,1987,1987,75
|
|
20231121,124400,1283815149,1987,1986,1987,1986,1296
|
|
20231121,124300,1281240270,1987,1986,1987,1986,1885
|
|
20231121,124200,1277496656,1986,1988,1988,1986,1767
|
|
20231121,124100,1273985124,1988,1988,1988,1988,39
|
|
20231121,124000,1273907592,1988,1989,1989,1988,828
|
|
20231121,123900,1272261313,1989,1989,1989,1988,370
|
|
20231121,123800,1271525403,1990,1990,1990,1990,237
|
|
20231121,123700,1271053773,1991,1988,1991,1988,11851
|
|
20231121,123600,1247470085,1989,1988,1989,1986,2080
|
|
20231121,123500,1243338737,1988,1985,1988,1984,6629
|
|
20231121,123400,1230180036,1985,1985,1985,1984,1169
|
|
20231121,123300,1227860066,1985,1984,1986,1984,5711
|
|
20231121,123200,1216524827,1986,1986,1986,1985,3054
|
|
20231121,123100,1210462239,1986,1988,1988,1986,2679
|
|
20231121,123000,1205139686,1988,1989,1989,1988,4107
|
|
20231121,122900,1196974696,1989,1989,1990,1989,342
|
|
20231121,122800,1196294256,1990,1990,1990,1988,6261
|
|
20231121,122700,1183842948,1990,1989,1990,1989,3560
|
|
20231121,122600,1176760855,1990,1991,1991,1989,3107
|
|
20231121,122500,1170578640,1991,1990,1991,1990,21846
|
|
20231121,122400,1127104079,1990,1988,1990,1988,10963
|
|
20231121,122300,1105296475,1988,1987,1989,1987,9654
|
|
20231121,122200,1086106914,1987,1984,1987,1983,25776
|
|
20231121,122100,1034948703,1984,1980,1984,1979,6389
|
|
20231121,122000,1022283638,1979,1979,1979,1979,2201
|
|
20231121,121900,1017927859,1979,1979,1979,1979,264
|
|
20231121,121800,1017405403,1979,1979,1981,1979,2202
|
|
20231121,121700,1013047545,1980,1980,1980,1980,1348
|
|
20231121,121600,1010378505,1980,1980,1980,1980,1000
|
|
20231121,121500,1008398505,1981,1981,1981,1981,3236
|
|
20231121,121400,1001987989,1981,1980,1981,1980,1961
|
|
20231121,121300,998105150,1980,1980,1980,1980,100
|
|
20231121,121200,997907150,1980,1980,1980,1980,1976
|
|
20231121,121100,993994670,1980,1980,1980,1980,0
|
|
20231121,121000,993994670,1980,1981,1981,1980,536
|
|
20231121,120900,992932856,1981,1982,1982,1981,1000
|
|
20231121,120800,990951356,1983,1983,1983,1983,10
|
|
20231121,120700,990931526,1983,1983,1983,1983,211
|
|
20231121,120600,990513113,1983,1983,1983,1983,139
|
|
20231121,120500,990237476,1983,1981,1983,1981,3350
|
|
20231121,120400,983599724,1981,1983,1983,1981,542
|
|
20231121,120300,982525938,1983,1983,1984,1983,608
|
|
20231121,120200,981320263,1983,1981,1983,1979,7602
|
|
20231121,120100,966266240,1982,1981,1982,1981,1463
|
|
20231121,120000,963366576,1981,1980,1981,1980,3658
|
|
20231121,115900,956121078,1980,1980,1980,1980,800
|
|
20231121,115800,954537078,1981,1980,1981,1980,713
|
|
20231121,115700,953125325,1980,1981,1981,1980,17
|
|
20231121,115600,953091655,1980,1980,1980,1980,1051
|
|
20231121,115500,951010675,1981,1981,1981,1981,105
|
|
20231121,115400,950802670,1980,1980,1980,1980,2150
|
|
20231121,115300,946545670,1981,1979,1981,1979,3472
|
|
20231121,115200,939673927,1979,1978,1979,1978,1474
|
|
20231121,115100,936758005,1978,1979,1979,1978,266
|
|
20231121,115000,936231831,1979,1978,1979,1978,2003
|
|
20231121,114900,932269894,1979,1980,1981,1979,7605
|
|
20231121,114800,917217614,1981,1981,1981,1981,1802
|
|
20231121,114700,913647852,1981,1982,1982,1981,2197
|
|
20231121,114600,909294795,1982,1982,1982,1981,1100
|
|
20231121,114500,907114995,1981,1981,1981,1981,3014
|
|
20231121,114400,901144261,1981,1981,1981,1981,1737
|
|
20231121,114300,897703264,1981,1981,1981,1981,397
|
|
20231121,114200,896916807,1980,1981,1981,1980,114
|
|
20231121,114100,896691073,1981,1981,1981,1981,449
|
|
20231121,114000,895801604,1980,1980,1980,1980,1300
|
|
20231121,113900,893227604,1980,1980,1980,1979,1244
|
|
20231121,113800,890764625,1980,1980,1980,1980,110
|
|
20231121,113700,890546825,1980,1980,1980,1980,519
|
|
20231121,113600,889519205,1980,1979,1980,1979,903
|
|
20231121,113500,887731682,1979,1980,1980,1979,29
|
|
20231121,113400,887674273,1980,1980,1980,1980,1855
|
|
20231121,113300,884001373,1980,1980,1980,1980,32
|
|
20231121,113200,883938013,1980,1979,1980,1979,438
|
|
20231121,113100,883071069,1978,1980,1980,1978,2479
|
|
20231121,113000,878167296,1980,1979,1980,1979,1000
|
|
20231121,112900,876188163,1979,1980,1980,1979,2144
|
|
20231121,112800,871944935,1979,1979,1979,1979,200
|
|
20231121,112700,871549135,1979,1979,1979,1979,2402
|
|
20231121,112600,866795577,1979,1979,1979,1979,123
|
|
20231121,112500,866552160,1979,1979,1979,1979,20
|
|
20231121,112400,866512580,1979,1981,1981,1979,574
|
|
20231121,112300,865376079,1981,1981,1981,1981,730
|
|
20231121,112200,863929949,1981,1980,1981,1980,400
|
|
20231121,112100,863137749,1980,1980,1980,1980,9
|
|
20231121,112000,863119929,1980,1978,1980,1978,701
|
|
20231121,111900,861732151,1978,1981,1981,1978,11244
|
|
20231121,111800,839476696,1982,1982,1982,1982,19
|
|
20231121,111700,839439038,1982,1981,1982,1981,1341
|
|
20231121,111600,836782380,1982,1982,1982,1981,1066
|
|
20231121,111500,834670072,1982,1982,1982,1982,1961
|
|
20231121,111400,830783370,1982,1982,1982,1980,147
|
|
20231121,111300,830492190,1980,1980,1980,1980,79
|
|
20231121,111200,830335770,1980,1981,1981,1980,3383
|
|
20231121,111100,823635505,1982,1982,1982,1982,235
|
|
20231121,111000,823169735,1981,1981,1981,1981,1510
|
|
20231121,110900,820178425,1981,1981,1981,1981,126
|
|
20231121,110800,819928819,1981,1980,1981,1980,4
|
|
20231121,110700,819920896,1980,1982,1982,1980,3821
|
|
20231121,110600,812351795,1982,1982,1982,1982,635
|
|
20231121,110500,811093225,1982,1981,1982,1981,800
|
|
20231121,110400,809507825,1980,1980,1982,1980,2266
|
|
20231121,110300,805020070,1981,1981,1981,1980,1712
|
|
20231121,110200,801629070,1980,1980,1981,1980,1334
|
|
20231121,110100,798987749,1980,1981,1981,1980,1049
|
|
20231121,110000,796910714,1981,1981,1981,1980,609
|
|
20231121,105900,795704694,1980,1980,1980,1980,19
|
|
20231121,105800,795667074,1980,1980,1980,1980,1551
|
|
20231121,105700,792596094,1980,1982,1982,1980,5916
|
|
20231121,105600,780876884,1982,1982,1982,1982,2070
|
|
20231121,105500,776774144,1983,1982,1983,1982,1420
|
|
20231121,105400,773959480,1981,1981,1981,1981,1279
|
|
20231121,105300,771425781,1981,1980,1981,1980,2576
|
|
20231121,105200,766323101,1980,1980,1980,1979,214
|
|
20231121,105100,765899556,1980,1981,1981,1980,404
|
|
20231121,105000,765099250,1981,1980,1982,1980,6260
|
|
20231121,104900,752702981,1981,1982,1982,1980,3285
|
|
20231121,104800,746197382,1982,1982,1982,1982,2573
|
|
20231121,104700,741097696,1983,1982,1983,1981,213
|
|
20231121,104600,740675531,1983,1982,1983,1978,16636
|
|
20231121,104500,707756468,1982,1983,1983,1982,5643
|
|
20231121,104400,696571482,1984,1984,1984,1984,1050
|
|
20231121,104300,694488282,1984,1986,1986,1984,1646
|
|
20231121,104200,691222364,1985,1985,1985,1985,383
|
|
20231121,104100,690462109,1985,1987,1987,1985,4322
|
|
20231121,104000,681879418,1988,1988,1988,1988,861
|
|
20231121,103900,680167750,1988,1987,1988,1987,670
|
|
20231121,103800,678836060,1988,1987,1988,1987,98
|
|
20231121,103700,678641326,1987,1987,1988,1986,1120
|
|
20231121,103600,676416466,1988,1988,1988,1988,76
|
|
20231121,103500,676265378,1988,1988,1988,1987,464
|
|
20231121,103400,675343046,1988,1988,1988,1988,2625
|
|
20231121,103300,670124546,1988,1988,1990,1987,3341
|
|
20231121,103200,663479724,1990,1990,1990,1990,3430
|
|
20231121,103100,656654024,1990,1986,1990,1985,17384
|
|
20231121,103000,622081695,1985,1984,1985,1983,4455
|
|
20231121,102900,613241266,1983,1983,1983,1983,317
|
|
20231121,102800,612612655,1981,1982,1982,1981,2000
|
|
20231121,102700,608650533,1982,1982,1982,1982,38
|
|
20231121,102600,608575217,1982,1982,1982,1982,989
|
|
20231121,102500,606615019,1982,1982,1982,1982,1
|
|
20231121,102400,606613037,1982,1983,1983,1982,510
|
|
20231121,102300,605602207,1983,1983,1983,1983,30
|
|
20231121,102200,605542717,1983,1983,1983,1982,1873
|
|
20231121,102100,601829580,1983,1984,1985,1983,813
|
|
20231121,102000,600217087,1984,1984,1984,1984,0
|
|
20231121,101900,600217087,1984,1984,1984,1984,1000
|
|
20231121,101800,598233087,1983,1983,1983,1983,0
|
|
20231121,101700,598233087,1983,1984,1984,1983,146
|
|
20231121,101600,597943563,1984,1984,1984,1984,2554
|
|
20231121,101500,592876427,1984,1984,1984,1984,1000
|
|
20231121,101400,590892427,1984,1985,1985,1984,17
|
|
20231121,101300,590858696,1985,1985,1985,1984,1019
|
|
20231121,101200,588836181,1985,1986,1986,1985,2891
|
|
20231121,101100,583096560,1986,1986,1988,1986,2120
|
|
20231121,101000,578884080,1986,1985,1986,1985,1217
|
|
20231121,100900,576468317,1985,1984,1985,1984,374
|
|
20231121,100800,575726269,1984,1983,1984,1982,1121
|
|
20231121,100700,573502446,1982,1981,1982,1981,2130
|
|
20231121,100600,569281496,1982,1983,1983,1982,707
|
|
20231121,100500,567880213,1983,1983,1983,1982,3584
|
|
20231121,100400,560776685,1983,1983,1983,1983,893
|
|
20231121,100300,559005866,1983,1984,1984,1983,358
|
|
20231121,100200,558295852,1984,1983,1984,1983,328
|
|
20231121,100100,557645300,1982,1982,1982,1982,131
|
|
20231121,100000,557385658,1982,1982,1983,1982,1502
|
|
20231121,095900,554407516,1982,1981,1983,1981,2989
|
|
20231121,095800,548481770,1981,1981,1981,1981,2271
|
|
20231121,095700,543982919,1980,1981,1981,1980,111
|
|
20231121,095600,543763128,1981,1980,1981,1980,6905
|
|
20231121,095500,530091224,1980,1980,1980,1980,2479
|
|
20231121,095400,525182804,1980,1979,1980,1979,340
|
|
20231121,095300,524509623,1980,1979,1980,1979,1879
|
|
20231121,095200,520790874,1979,1979,1979,1979,488
|
|
20231121,095100,519825122,1979,1979,1979,1979,27
|
|
20231121,095000,519771689,1979,1980,1980,1979,1229
|
|
20231121,094900,517338607,1979,1980,1980,1979,6
|
|
20231121,094800,517326732,1980,1980,1980,1979,107
|
|
20231121,094700,517114972,1980,1980,1980,1980,554
|
|
20231121,094600,516018052,1980,1977,1980,1976,4154
|
|
20231121,094500,507806202,1977,1977,1978,1976,11088
|
|
20231121,094400,485884746,1977,1979,1980,1977,3500
|
|
20231121,094300,478961623,1980,1979,1980,1978,626
|
|
20231121,094200,477722778,1979,1978,1979,1978,3319
|
|
20231121,094100,471154595,1978,1980,1980,1978,4179
|
|
20231121,094000,462885125,1980,1981,1981,1980,1160
|
|
20231121,093900,460588055,1981,1981,1981,1980,4505
|
|
20231121,093800,451665565,1981,1981,1982,1980,2971
|
|
20231121,093700,445780023,1981,1977,1981,1977,3607
|
|
20231121,093600,438641085,1978,1982,1983,1978,21617
|
|
20231121,093500,395841455,1982,1984,1984,1982,5267
|
|
20231121,093400,385397188,1984,1984,1985,1983,4354
|
|
20231121,093300,376758846,1984,1984,1984,1983,1777
|
|
20231121,093200,373234786,1984,1984,1984,1983,318
|
|
20231121,093100,372604071,1984,1982,1984,1982,1348
|
|
20231121,093000,369932127,1982,1981,1982,1981,1069
|
|
20231121,092900,367814371,1981,1981,1984,1981,5523
|
|
20231121,092800,356873294,1981,1982,1982,1981,3394
|
|
20231121,092700,350147712,1985,1985,1985,1985,30
|
|
20231121,092600,350088162,1985,1984,1985,1982,15035
|
|
20231121,092500,320280433,1985,1985,1985,1984,2601
|
|
20231121,092400,315117463,1985,1986,1986,1985,1660
|
|
20231121,092300,311822113,1986,1985,1986,1985,3155
|
|
20231121,092200,305557781,1986,1985,1986,1985,637
|
|
20231121,092100,304292722,1985,1986,1986,1985,6710
|
|
20231121,092000,290970192,1986,1988,1988,1985,7469
|
|
20231121,091900,276137731,1988,1988,1988,1988,2542
|
|
20231121,091800,271084235,1988,1990,1990,1988,1043
|
|
20231121,091700,269009238,1990,1991,1991,1990,6699
|
|
20231121,091600,255677960,1991,1991,1992,1990,4386
|
|
20231121,091500,246945868,1990,1990,1991,1988,1931
|
|
20231121,091400,243105118,1990,1990,1991,1989,5325
|
|
20231121,091300,232508465,1990,1987,1990,1987,15007
|
|
20231121,091200,202656113,1987,1980,1989,1979,14995
|
|
20231121,091100,172921766,1980,1982,1982,1980,606
|
|
20231121,091000,171721093,1982,1978,1982,1978,7058
|
|
20231121,090900,157736121,1980,1981,1981,1979,12035
|
|
20231121,090800,133900631,1981,1983,1983,1981,3426
|
|
20231121,090700,127113205,1983,1983,1984,1981,3677
|
|
20231121,090600,119824090,1984,1984,1985,1984,4707
|
|
20231121,090500,110483603,1984,1985,1985,1983,5829
|
|
20231121,090400,98919395,1985,1985,1986,1984,5010
|
|
20231121,090300,88974949,1985,1988,1989,1985,6013
|
|
20231121,090200,77026894,1987,1987,1988,1986,1607
|
|
20231121,090100,73833987,1987,1990,1990,1986,12995
|
|
20231121,090000,48005164,1990,1991,1991,1986,24019
|