596 lines
29 KiB
CSV
596 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,185300,1719890218,1955,1955,1955,1955,30920
|
|
20231122,185200,1719890218,1955,1955,1955,1955,0
|
|
20231122,185100,1719890218,1955,1955,1955,1955,0
|
|
20231122,185000,1719890218,1955,1955,1955,1955,0
|
|
20231122,184900,1719890218,1955,1955,1955,1955,0
|
|
20231122,184800,1719890218,1955,1955,1955,1955,0
|
|
20231122,184700,1719890218,1955,1955,1955,1955,0
|
|
20231122,184600,1719890218,1955,1955,1955,1955,0
|
|
20231122,184500,1719890218,1955,1955,1955,1955,0
|
|
20231122,184400,1719890218,1955,1955,1955,1955,0
|
|
20231122,184300,1719890218,1955,1955,1955,1955,0
|
|
20231122,184200,1719890218,1955,1955,1955,1955,0
|
|
20231122,184100,1719890218,1955,1955,1955,1955,0
|
|
20231122,184000,1719890218,1955,1955,1955,1955,0
|
|
20231122,183900,1719890218,1955,1955,1955,1955,0
|
|
20231122,183800,1719890218,1955,1955,1955,1955,0
|
|
20231122,183700,1719890218,1955,1955,1955,1955,0
|
|
20231122,183600,1719890218,1955,1955,1955,1955,0
|
|
20231122,183500,1719890218,1955,1955,1955,1955,0
|
|
20231122,183400,1719890218,1955,1955,1955,1955,0
|
|
20231122,183300,1719890218,1955,1955,1955,1955,0
|
|
20231122,183200,1719890218,1955,1955,1955,1955,0
|
|
20231122,183100,1719890218,1955,1955,1955,1955,0
|
|
20231122,183000,1719890218,1955,1955,1955,1955,0
|
|
20231122,182900,1719890218,1955,1955,1955,1955,0
|
|
20231122,182800,1719890218,1955,1955,1955,1955,0
|
|
20231122,182700,1719890218,1955,1955,1955,1955,0
|
|
20231122,182600,1719890218,1955,1955,1955,1955,0
|
|
20231122,182500,1719890218,1955,1955,1955,1955,0
|
|
20231122,182400,1719890218,1955,1955,1955,1955,0
|
|
20231122,182300,1719890218,1955,1955,1955,1955,30920
|
|
20231122,182200,1719890218,1955,1955,1955,1955,0
|
|
20231122,182100,1719890218,1955,1955,1955,1955,0
|
|
20231122,182000,1719890218,1955,1955,1955,1955,0
|
|
20231122,181900,1719890218,1955,1955,1955,1955,0
|
|
20231122,181800,1719890218,1955,1955,1955,1955,0
|
|
20231122,181700,1719890218,1955,1955,1955,1955,0
|
|
20231122,181600,1719890218,1955,1955,1955,1955,0
|
|
20231122,181500,1719890218,1955,1955,1955,1955,0
|
|
20231122,181400,1719890218,1955,1955,1955,1955,0
|
|
20231122,181300,1719890218,1955,1955,1955,1955,0
|
|
20231122,181200,1719890218,1955,1955,1955,1955,0
|
|
20231122,181100,1719890218,1955,1955,1955,1955,0
|
|
20231122,181000,1719890218,1955,1955,1955,1955,0
|
|
20231122,180900,1719890218,1955,1955,1955,1955,0
|
|
20231122,180800,1719890218,1955,1955,1955,1955,0
|
|
20231122,180700,1719890218,1955,1955,1955,1955,0
|
|
20231122,180600,1719890218,1955,1955,1955,1955,0
|
|
20231122,180500,1719890218,1955,1955,1955,1955,0
|
|
20231122,180400,1719890218,1955,1955,1955,1955,0
|
|
20231122,180300,1719890218,1955,1955,1955,1955,0
|
|
20231122,180200,1719890218,1955,1955,1955,1955,0
|
|
20231122,180100,1719890218,1955,1955,1955,1955,0
|
|
20231122,180000,1719890218,1955,1955,1955,1955,0
|
|
20231122,175900,1719890218,1955,1955,1955,1955,0
|
|
20231122,175800,1719890218,1955,1955,1955,1955,0
|
|
20231122,175700,1719890218,1955,1955,1955,1955,0
|
|
20231122,175600,1719890218,1955,1955,1955,1955,0
|
|
20231122,175500,1719890218,1955,1955,1955,1955,0
|
|
20231122,175400,1719890218,1955,1955,1955,1955,0
|
|
20231122,175300,1719890218,1955,1955,1955,1955,30920
|
|
20231122,175200,1719890218,1955,1955,1955,1955,0
|
|
20231122,175100,1719890218,1955,1955,1955,1955,0
|
|
20231122,175000,1719890218,1955,1955,1955,1955,0
|
|
20231122,174900,1719890218,1955,1955,1955,1955,0
|
|
20231122,174800,1719890218,1955,1955,1955,1955,0
|
|
20231122,174700,1719890218,1955,1955,1955,1955,0
|
|
20231122,174600,1719890218,1955,1955,1955,1955,0
|
|
20231122,174500,1719890218,1955,1955,1955,1955,0
|
|
20231122,174400,1719890218,1955,1955,1955,1955,0
|
|
20231122,174300,1719890218,1955,1955,1955,1955,0
|
|
20231122,174200,1719890218,1955,1955,1955,1955,0
|
|
20231122,174100,1719890218,1955,1955,1955,1955,0
|
|
20231122,174000,1719890218,1955,1955,1955,1955,0
|
|
20231122,173900,1719890218,1955,1955,1955,1955,0
|
|
20231122,173800,1719890218,1955,1955,1955,1955,0
|
|
20231122,173700,1719890218,1955,1955,1955,1955,0
|
|
20231122,173600,1719890218,1955,1955,1955,1955,0
|
|
20231122,173500,1719890218,1955,1955,1955,1955,0
|
|
20231122,173400,1719890218,1955,1955,1955,1955,0
|
|
20231122,173300,1719890218,1955,1955,1955,1955,0
|
|
20231122,173200,1719890218,1955,1955,1955,1955,0
|
|
20231122,173100,1719890218,1955,1955,1955,1955,0
|
|
20231122,173000,1719890218,1955,1955,1955,1955,0
|
|
20231122,172900,1719890218,1955,1955,1955,1955,0
|
|
20231122,172800,1719890218,1955,1955,1955,1955,0
|
|
20231122,172700,1719890218,1955,1955,1955,1955,0
|
|
20231122,172600,1719890218,1955,1955,1955,1955,0
|
|
20231122,172500,1719890218,1955,1955,1955,1955,0
|
|
20231122,172400,1719890218,1955,1955,1955,1955,0
|
|
20231122,172300,1719890218,1955,1955,1955,1955,30920
|
|
20231122,172200,1719890218,1955,1955,1955,1955,0
|
|
20231122,172100,1719890218,1955,1955,1955,1955,0
|
|
20231122,172000,1719890218,1955,1955,1955,1955,0
|
|
20231122,171900,1719890218,1955,1955,1955,1955,0
|
|
20231122,171800,1719890218,1955,1955,1955,1955,0
|
|
20231122,171700,1719890218,1955,1955,1955,1955,0
|
|
20231122,171600,1719890218,1955,1955,1955,1955,0
|
|
20231122,171500,1719890218,1955,1955,1955,1955,0
|
|
20231122,171400,1719890218,1955,1955,1955,1955,0
|
|
20231122,171300,1719890218,1955,1955,1955,1955,0
|
|
20231122,171200,1719890218,1955,1955,1955,1955,0
|
|
20231122,171100,1719890218,1955,1955,1955,1955,0
|
|
20231122,171000,1719890218,1955,1955,1955,1955,0
|
|
20231122,170900,1719890218,1955,1955,1955,1955,0
|
|
20231122,170800,1719890218,1955,1955,1955,1955,0
|
|
20231122,170700,1719890218,1955,1955,1955,1955,0
|
|
20231122,170600,1719890218,1955,1955,1955,1955,0
|
|
20231122,170500,1719890218,1955,1955,1955,1955,0
|
|
20231122,170400,1719890218,1955,1955,1955,1955,0
|
|
20231122,170300,1719890218,1955,1955,1955,1955,0
|
|
20231122,170200,1719890218,1955,1955,1955,1955,0
|
|
20231122,170100,1719890218,1955,1955,1955,1955,0
|
|
20231122,170000,1719890218,1955,1955,1955,1955,0
|
|
20231122,165900,1719890218,1955,1955,1955,1955,0
|
|
20231122,165800,1719890218,1955,1955,1955,1955,0
|
|
20231122,165700,1719890218,1955,1955,1955,1955,0
|
|
20231122,165600,1719890218,1955,1955,1955,1955,0
|
|
20231122,165500,1719890218,1955,1955,1955,1955,0
|
|
20231122,165400,1719890218,1955,1955,1955,1955,0
|
|
20231122,165300,1719890218,1955,1955,1955,1955,30920
|
|
20231122,165200,1719890218,1955,1955,1955,1955,0
|
|
20231122,165100,1719890218,1955,1955,1955,1955,0
|
|
20231122,165000,1719890218,1955,1955,1955,1955,0
|
|
20231122,164900,1719890218,1955,1955,1955,1955,0
|
|
20231122,164800,1719890218,1955,1955,1955,1955,0
|
|
20231122,164700,1719890218,1955,1955,1955,1955,0
|
|
20231122,164600,1719890218,1955,1955,1955,1955,0
|
|
20231122,164500,1719890218,1955,1955,1955,1955,0
|
|
20231122,164400,1719890218,1955,1955,1955,1955,0
|
|
20231122,164300,1719890218,1955,1955,1955,1955,0
|
|
20231122,164200,1719890218,1955,1955,1955,1955,0
|
|
20231122,164100,1719890218,1955,1955,1955,1955,0
|
|
20231122,164000,1719890218,1955,1955,1955,1955,0
|
|
20231122,163900,1719890218,1955,1955,1955,1955,0
|
|
20231122,163800,1719890218,1955,1955,1955,1955,0
|
|
20231122,163700,1719890218,1955,1955,1955,1955,0
|
|
20231122,163600,1719890218,1955,1955,1955,1955,0
|
|
20231122,163500,1719890218,1955,1955,1955,1955,0
|
|
20231122,163400,1719890218,1955,1955,1955,1955,0
|
|
20231122,163300,1719890218,1955,1955,1955,1955,0
|
|
20231122,163200,1719890218,1955,1955,1955,1955,0
|
|
20231122,163100,1719890218,1955,1955,1955,1955,0
|
|
20231122,163000,1719890218,1955,1955,1955,1955,0
|
|
20231122,162900,1719890218,1955,1955,1955,1955,0
|
|
20231122,162800,1719890218,1955,1955,1955,1955,0
|
|
20231122,162700,1719890218,1955,1955,1955,1955,0
|
|
20231122,162600,1719890218,1955,1955,1955,1955,0
|
|
20231122,162500,1719890218,1955,1955,1955,1955,0
|
|
20231122,162400,1719890218,1955,1955,1955,1955,0
|
|
20231122,162300,1719890218,1955,1955,1955,1955,30920
|
|
20231122,162200,1719890218,1955,1955,1955,1955,0
|
|
20231122,162100,1719890218,1955,1955,1955,1955,0
|
|
20231122,162000,1719890218,1955,1955,1955,1955,0
|
|
20231122,161900,1719890218,1955,1955,1955,1955,0
|
|
20231122,161800,1719890218,1955,1955,1955,1955,0
|
|
20231122,161700,1719890218,1955,1955,1955,1955,0
|
|
20231122,161600,1719890218,1955,1955,1955,1955,0
|
|
20231122,161500,1719890218,1955,1955,1955,1955,0
|
|
20231122,161400,1719890218,1955,1955,1955,1955,0
|
|
20231122,161300,1719890218,1955,1955,1955,1955,0
|
|
20231122,161200,1719890218,1955,1955,1955,1955,0
|
|
20231122,161100,1719890218,1955,1955,1955,1955,0
|
|
20231122,161000,1719890218,1955,1955,1955,1955,0
|
|
20231122,160900,1719890218,1955,1955,1955,1955,0
|
|
20231122,160800,1719890218,1955,1955,1955,1955,0
|
|
20231122,160700,1719890218,1955,1955,1955,1955,0
|
|
20231122,160600,1719890218,1955,1955,1955,1955,0
|
|
20231122,160500,1719890218,1955,1955,1955,1955,0
|
|
20231122,160400,1719890218,1955,1955,1955,1955,0
|
|
20231122,160300,1719890218,1955,1955,1955,1955,0
|
|
20231122,160200,1719890218,1955,1955,1955,1955,0
|
|
20231122,160100,1719890218,1955,1955,1955,1955,0
|
|
20231122,160000,1719890218,1955,1955,1955,1955,0
|
|
20231122,155900,1719890218,1955,1955,1955,1955,0
|
|
20231122,155800,1719890218,1955,1955,1955,1955,0
|
|
20231122,155700,1719890218,1955,1955,1955,1955,0
|
|
20231122,155600,1719890218,1955,1955,1955,1955,0
|
|
20231122,155500,1719890218,1955,1955,1955,1955,0
|
|
20231122,155400,1719890218,1955,1955,1955,1955,0
|
|
20231122,155300,1719890218,1955,1955,1955,1955,30920
|
|
20231122,155200,1719890218,1955,1955,1955,1955,0
|
|
20231122,155100,1719890218,1955,1955,1955,1955,0
|
|
20231122,155000,1719890218,1955,1955,1955,1955,0
|
|
20231122,154900,1719890218,1955,1955,1955,1955,0
|
|
20231122,154800,1719890218,1955,1955,1955,1955,0
|
|
20231122,154700,1719890218,1955,1955,1955,1955,0
|
|
20231122,154600,1719890218,1955,1955,1955,1955,0
|
|
20231122,154500,1719890218,1955,1955,1955,1955,0
|
|
20231122,154400,1719890218,1955,1955,1955,1955,0
|
|
20231122,154300,1719890218,1955,1955,1955,1955,0
|
|
20231122,154200,1719890218,1955,1955,1955,1955,0
|
|
20231122,154100,1719890218,1955,1955,1955,1955,0
|
|
20231122,154000,1719890218,1955,1955,1955,1955,0
|
|
20231122,153900,1719890218,1955,1955,1955,1955,0
|
|
20231122,153800,1719890218,1955,1955,1955,1955,0
|
|
20231122,153700,1719890218,1955,1955,1955,1955,0
|
|
20231122,153600,1719890218,1955,1955,1955,1955,0
|
|
20231122,153500,1719890218,1955,1955,1955,1955,0
|
|
20231122,153400,1719890218,1955,1955,1955,1955,0
|
|
20231122,153300,1719890218,1955,1955,1955,1955,0
|
|
20231122,153200,1719890218,1955,1955,1955,1955,0
|
|
20231122,153100,1719890218,1955,1955,1955,1955,0
|
|
20231122,153000,1719890218,1955,1955,1955,1955,30920
|
|
20231122,152900,1659441618,1958,1958,1958,1958,0
|
|
20231122,152800,1659441618,1958,1958,1958,1958,0
|
|
20231122,152700,1659441618,1958,1958,1958,1958,0
|
|
20231122,152600,1659441618,1958,1958,1958,1958,0
|
|
20231122,152500,1659441618,1958,1958,1958,1958,0
|
|
20231122,152400,1659441618,1958,1958,1958,1958,0
|
|
20231122,152300,1659441618,1958,1958,1958,1958,0
|
|
20231122,152200,1659441618,1958,1958,1958,1958,0
|
|
20231122,152100,1659441618,1958,1958,1958,1958,0
|
|
20231122,152000,1659441618,1958,1958,1958,1958,0
|
|
20231122,151900,1659441618,1958,1959,1959,1958,2602
|
|
20231122,151800,1654344884,1958,1958,1958,1958,700
|
|
20231122,151700,1652974284,1959,1959,1959,1959,0
|
|
20231122,151600,1652974284,1959,1958,1960,1958,491
|
|
20231122,151500,1652012835,1958,1959,1960,1958,3786
|
|
20231122,151400,1644596114,1959,1959,1959,1958,2449
|
|
20231122,151300,1639799098,1959,1959,1959,1959,213
|
|
20231122,151200,1639381831,1959,1958,1959,1958,365
|
|
20231122,151100,1638667065,1959,1959,1959,1958,2277
|
|
20231122,151000,1634207425,1959,1958,1959,1958,699
|
|
20231122,150900,1632838258,1957,1956,1957,1956,9678
|
|
20231122,150800,1613905237,1955,1956,1956,1955,3305
|
|
20231122,150700,1607440659,1955,1956,1956,1955,2633
|
|
20231122,150600,1602290561,1955,1955,1956,1955,2392
|
|
20231122,150500,1597614094,1955,1955,1955,1955,578
|
|
20231122,150400,1596484104,1955,1956,1956,1955,2137
|
|
20231122,150300,1592306139,1956,1956,1956,1956,94
|
|
20231122,150200,1592122275,1956,1955,1956,1955,537
|
|
20231122,150100,1591071913,1955,1955,1955,1955,1504
|
|
20231122,150000,1588131593,1955,1954,1955,1954,5581
|
|
20231122,145900,1577224174,1954,1955,1955,1954,955
|
|
20231122,145800,1575357549,1955,1957,1957,1955,3532
|
|
20231122,145700,1568450625,1957,1957,1957,1957,893
|
|
20231122,145600,1566703024,1957,1957,1957,1957,53
|
|
20231122,145500,1566599303,1957,1955,1957,1955,3180
|
|
20231122,145400,1560379270,1955,1956,1956,1955,5641
|
|
20231122,145300,1549347507,1955,1955,1955,1955,2229
|
|
20231122,145200,1544989812,1955,1955,1955,1954,3552
|
|
20231122,145100,1538045739,1955,1956,1956,1955,3348
|
|
20231122,145000,1531500398,1955,1956,1956,1955,1522
|
|
20231122,144900,1528524870,1956,1955,1956,1955,52
|
|
20231122,144800,1528423159,1956,1955,1956,1955,1520
|
|
20231122,144700,1525451139,1955,1955,1956,1955,2355
|
|
20231122,144600,1520845582,1956,1956,1956,1956,60
|
|
20231122,144500,1520728222,1956,1955,1956,1955,2730
|
|
20231122,144400,1515391060,1955,1956,1956,1955,817
|
|
20231122,144300,1513793318,1956,1957,1957,1956,7865
|
|
20231122,144200,1498407912,1957,1958,1958,1957,4458
|
|
20231122,144100,1489683299,1958,1958,1958,1958,1
|
|
20231122,144000,1489681341,1958,1957,1958,1957,82
|
|
20231122,143900,1489520836,1958,1957,1958,1957,4442
|
|
20231122,143800,1480827839,1958,1958,1958,1957,1640
|
|
20231122,143700,1477618338,1958,1958,1958,1958,218
|
|
20231122,143600,1477191494,1958,1958,1958,1958,111
|
|
20231122,143500,1476974156,1958,1958,1958,1958,4189
|
|
20231122,143400,1468772094,1958,1959,1959,1958,58
|
|
20231122,143300,1468658525,1959,1959,1959,1959,0
|
|
20231122,143200,1468658525,1959,1958,1960,1958,515
|
|
20231122,143100,1467649636,1958,1958,1958,1958,2360
|
|
20231122,143000,1463028756,1958,1959,1959,1957,11188
|
|
20231122,142900,1441120714,1960,1960,1960,1960,1
|
|
20231122,142800,1441118754,1959,1959,1959,1959,503
|
|
20231122,142700,1440133377,1959,1959,1959,1959,16
|
|
20231122,142600,1440102033,1960,1960,1960,1960,150
|
|
20231122,142500,1439808033,1960,1960,1960,1960,39
|
|
20231122,142400,1439731593,1959,1959,1959,1959,5101
|
|
20231122,142300,1429738734,1959,1959,1960,1959,3228
|
|
20231122,142200,1423412103,1959,1959,1959,1959,25
|
|
20231122,142100,1423363128,1960,1960,1960,1960,2372
|
|
20231122,142000,1418714008,1960,1960,1960,1960,250
|
|
20231122,141900,1418224008,1961,1960,1961,1960,2578
|
|
20231122,141800,1413170051,1960,1960,1960,1960,408
|
|
20231122,141700,1412370371,1960,1960,1960,1960,5
|
|
20231122,141600,1412360571,1960,1960,1960,1960,207
|
|
20231122,141500,1411954851,1960,1961,1961,1960,1706
|
|
20231122,141400,1408609569,1961,1960,1961,1960,551
|
|
20231122,141300,1407529459,1960,1961,1961,1960,1050
|
|
20231122,141200,1405470857,1961,1961,1961,1960,438
|
|
20231122,141100,1404612078,1960,1961,1961,1960,741
|
|
20231122,141000,1403158984,1961,1961,1961,1961,1663
|
|
20231122,140900,1399897841,1960,1960,1960,1960,1297
|
|
20231122,140800,1397355721,1960,1960,1960,1960,1294
|
|
20231122,140700,1394819481,1960,1960,1960,1960,0
|
|
20231122,140600,1394819481,1960,1960,1960,1960,372
|
|
20231122,140500,1394090361,1960,1961,1961,1960,203
|
|
20231122,140400,1393692478,1961,1961,1961,1961,7
|
|
20231122,140300,1393678751,1961,1961,1961,1960,314
|
|
20231122,140200,1393063281,1961,1959,1961,1958,3815
|
|
20231122,140100,1385587665,1959,1959,1960,1958,136
|
|
20231122,140000,1385321240,1960,1959,1960,1959,34
|
|
20231122,135900,1385254626,1960,1959,1960,1958,15
|
|
20231122,135800,1385225232,1960,1957,1960,1956,1054
|
|
20231122,135700,1383161268,1957,1958,1960,1957,633
|
|
20231122,135600,1381922451,1958,1959,1960,1958,4
|
|
20231122,135500,1381914616,1958,1959,1960,1958,2154
|
|
20231122,135400,1377697070,1958,1959,1959,1957,1137
|
|
20231122,135300,1375469691,1957,1959,1959,1957,23
|
|
20231122,135200,1375424647,1956,1961,1961,1956,2096
|
|
20231122,135100,1371319182,1961,1962,1962,1960,15
|
|
20231122,135000,1371289756,1962,1962,1962,1962,901
|
|
20231122,134900,1369521994,1962,1961,1962,1960,804
|
|
20231122,134800,1367945352,1961,1960,1961,1960,975
|
|
20231122,134700,1366033477,1960,1957,1961,1955,13627
|
|
20231122,134600,1339352436,1957,1956,1957,1955,4005
|
|
20231122,134500,1331518657,1957,1956,1957,1955,449
|
|
20231122,134400,1330640389,1955,1957,1957,1955,2486
|
|
20231122,134300,1325777666,1955,1956,1956,1955,88
|
|
20231122,134200,1325605624,1957,1957,1957,1955,100
|
|
20231122,134100,1325410117,1957,1957,1957,1955,103
|
|
20231122,134000,1325208557,1956,1956,1956,1955,1349
|
|
20231122,133900,1322570417,1956,1957,1957,1955,190
|
|
20231122,133800,1322198780,1956,1957,1957,1956,10
|
|
20231122,133700,1322179214,1957,1956,1957,1955,616
|
|
20231122,133600,1320974282,1957,1956,1957,1955,1233
|
|
20231122,133500,1318562572,1956,1956,1956,1956,7
|
|
20231122,133400,1318548880,1957,1957,1957,1957,10
|
|
20231122,133300,1318529310,1957,1957,1957,1957,195
|
|
20231122,133200,1318147695,1955,1955,1956,1955,6985
|
|
20231122,133100,1304489862,1954,1953,1954,1952,3235
|
|
20231122,133000,1298170073,1953,1953,1953,1953,3203
|
|
20231122,132900,1291914614,1952,1951,1953,1951,77
|
|
20231122,132800,1291764325,1953,1953,1954,1953,922
|
|
20231122,132700,1289963657,1953,1953,1953,1953,373
|
|
20231122,132600,1289235188,1953,1953,1953,1953,143
|
|
20231122,132500,1288955909,1953,1951,1953,1950,636
|
|
20231122,132400,1287715624,1950,1950,1950,1950,210
|
|
20231122,132300,1287306124,1953,1953,1953,1953,16
|
|
20231122,132200,1287274876,1953,1953,1953,1951,1532
|
|
20231122,132100,1284284478,1953,1951,1953,1950,8179
|
|
20231122,132000,1268327555,1950,1952,1952,1950,1463
|
|
20231122,131900,1265473469,1951,1952,1952,1951,500
|
|
20231122,131800,1264497968,1951,1951,1952,1951,2579
|
|
20231122,131700,1259463874,1951,1951,1951,1951,2309
|
|
20231122,131600,1254959015,1950,1950,1950,1950,467
|
|
20231122,131500,1254048365,1950,1950,1950,1950,272
|
|
20231122,131400,1253517965,1950,1950,1950,1950,183
|
|
20231122,131300,1253161115,1949,1949,1949,1949,0
|
|
20231122,131200,1253161115,1949,1949,1949,1949,443
|
|
20231122,131100,1252297708,1950,1950,1950,1950,442
|
|
20231122,131000,1251435808,1950,1950,1950,1950,1070
|
|
20231122,130900,1249349308,1950,1950,1951,1950,1102
|
|
20231122,130800,1247200358,1951,1950,1951,1950,1056
|
|
20231122,130700,1245141157,1950,1950,1950,1950,200
|
|
20231122,130600,1244751157,1950,1950,1950,1950,0
|
|
20231122,130500,1244751157,1950,1950,1950,1950,1284
|
|
20231122,130400,1242247357,1950,1950,1950,1949,8665
|
|
20231122,130300,1225357607,1949,1950,1950,1949,135
|
|
20231122,130200,1225094391,1951,1951,1951,1951,50
|
|
20231122,130100,1224996841,1950,1950,1950,1949,10883
|
|
20231122,130000,1203782034,1950,1950,1950,1950,1152
|
|
20231122,125900,1201535634,1950,1950,1950,1950,463
|
|
20231122,125800,1200632784,1950,1949,1950,1949,3328
|
|
20231122,125700,1194143451,1950,1950,1950,1950,400
|
|
20231122,125600,1193363451,1950,1950,1950,1950,5899
|
|
20231122,125500,1181860401,1951,1950,1951,1950,467
|
|
20231122,125400,1180949710,1950,1950,1950,1950,6803
|
|
20231122,125300,1167683860,1951,1950,1951,1950,530
|
|
20231122,125200,1166649860,1950,1950,1950,1950,27
|
|
20231122,125100,1166597210,1950,1951,1951,1950,207
|
|
20231122,125000,1166193454,1951,1951,1951,1951,3
|
|
20231122,124900,1166187601,1950,1951,1951,1950,19
|
|
20231122,124800,1166150533,1951,1951,1951,1951,116
|
|
20231122,124700,1165924217,1951,1951,1951,1951,11
|
|
20231122,124600,1165902756,1951,1951,1951,1951,820
|
|
20231122,124500,1164302936,1951,1951,1951,1951,404
|
|
20231122,124400,1163514732,1951,1950,1951,1950,886
|
|
20231122,124300,1161787000,1950,1950,1950,1949,1703
|
|
20231122,124200,1158466214,1950,1951,1951,1949,13694
|
|
20231122,124100,1131771265,1951,1951,1951,1950,519
|
|
20231122,124000,1130759159,1951,1953,1953,1951,12319
|
|
20231122,123900,1106712720,1953,1953,1953,1953,1827
|
|
20231122,123800,1103144589,1953,1953,1953,1953,583
|
|
20231122,123700,1102005990,1953,1952,1953,1952,961
|
|
20231122,123600,1100129617,1952,1953,1953,1952,52
|
|
20231122,123500,1100028063,1953,1952,1953,1952,3001
|
|
20231122,123400,1094170110,1952,1953,1953,1952,510
|
|
20231122,123300,1093174380,1953,1953,1953,1952,73
|
|
20231122,123200,1093031816,1953,1953,1953,1952,152
|
|
20231122,123100,1092734961,1953,1953,1953,1953,4
|
|
20231122,123000,1092727149,1953,1953,1953,1953,51
|
|
20231122,122900,1092627546,1953,1953,1953,1953,250
|
|
20231122,122800,1092139296,1952,1953,1953,1952,626
|
|
20231122,122700,1090917246,1953,1953,1953,1952,405
|
|
20231122,122600,1090126283,1952,1953,1953,1952,1987
|
|
20231122,122500,1086246559,1953,1953,1953,1953,1000
|
|
20231122,122400,1084293559,1952,1952,1952,1952,50
|
|
20231122,122300,1084195959,1952,1953,1953,1952,4833
|
|
20231122,122200,1074761877,1953,1953,1953,1953,306
|
|
20231122,122100,1074164259,1953,1953,1953,1953,81
|
|
20231122,122000,1074006066,1953,1953,1953,1953,100
|
|
20231122,121900,1073810766,1953,1952,1953,1952,2004
|
|
20231122,121800,1069898204,1952,1950,1952,1950,132
|
|
20231122,121700,1069640740,1950,1951,1952,1950,3020
|
|
20231122,121600,1063748843,1951,1951,1951,1951,61
|
|
20231122,121500,1063629832,1951,1950,1951,1950,1009
|
|
20231122,121400,1061662232,1950,1950,1950,1950,690
|
|
20231122,121300,1060316732,1950,1950,1950,1950,152
|
|
20231122,121200,1060020332,1950,1950,1950,1950,543
|
|
20231122,121100,1058961482,1951,1951,1951,1950,5594
|
|
20231122,121000,1048053025,1951,1950,1951,1950,4
|
|
20231122,120900,1048045223,1950,1950,1950,1950,12
|
|
20231122,120800,1048021823,1950,1951,1951,1950,1500
|
|
20231122,120700,1045096323,1951,1951,1951,1951,10
|
|
20231122,120600,1045076813,1951,1952,1952,1951,436
|
|
20231122,120500,1044226161,1952,1951,1952,1951,510
|
|
20231122,120400,1043231141,1952,1952,1952,1952,0
|
|
20231122,120300,1043231141,1952,1951,1952,1951,565
|
|
20231122,120200,1042128825,1951,1951,1951,1951,104
|
|
20231122,120100,1041925921,1950,1951,1951,1950,1614
|
|
20231122,120000,1038778501,1951,1951,1951,1951,62
|
|
20231122,115900,1038657539,1950,1951,1951,1950,426
|
|
20231122,115800,1037826829,1951,1951,1951,1951,334
|
|
20231122,115700,1037175195,1951,1951,1952,1950,17043
|
|
20231122,115600,1003938094,1952,1952,1952,1951,17
|
|
20231122,115500,1003904912,1952,1952,1952,1951,608
|
|
20231122,115400,1002718099,1952,1952,1952,1952,340
|
|
20231122,115300,1002054419,1952,1952,1953,1952,1091
|
|
20231122,115200,999924090,1953,1952,1953,1952,630
|
|
20231122,115100,998693778,1952,1952,1952,1952,246
|
|
20231122,115000,998213586,1952,1951,1952,1951,1048
|
|
20231122,114900,996168890,1952,1953,1953,1951,4960
|
|
20231122,114800,986487786,1952,1952,1952,1952,21
|
|
20231122,114700,986446794,1952,1951,1952,1951,1093
|
|
20231122,114600,984313453,1951,1951,1951,1951,105
|
|
20231122,114500,984108598,1950,1951,1951,1950,4077
|
|
20231122,114400,976157954,1952,1952,1952,1952,5
|
|
20231122,114300,976148194,1952,1952,1952,1952,1
|
|
20231122,114200,976146242,1951,1951,1951,1951,2506
|
|
20231122,114100,971257036,1950,1950,1950,1950,137
|
|
20231122,114000,970989886,1951,1951,1951,1950,234
|
|
20231122,113900,970533446,1949,1951,1951,1949,1587
|
|
20231122,113800,967438491,1952,1951,1952,1951,11
|
|
20231122,113700,967417025,1952,1952,1952,1952,84
|
|
20231122,113600,967253057,1950,1951,1952,1950,207
|
|
20231122,113500,966849200,1952,1950,1952,1950,170
|
|
20231122,113400,966517698,1950,1950,1950,1950,10534
|
|
20231122,113300,945976398,1950,1952,1952,1950,7100
|
|
20231122,113200,932128724,1952,1952,1952,1952,262
|
|
20231122,113100,931617300,1952,1952,1952,1952,1010
|
|
20231122,113000,929645780,1952,1952,1952,1952,101
|
|
20231122,112900,929448628,1952,1953,1953,1952,18
|
|
20231122,112800,929413491,1953,1953,1953,1953,76
|
|
20231122,112700,929265063,1951,1953,1953,1951,448
|
|
20231122,112600,928390993,1951,1953,1953,1951,2197
|
|
20231122,112500,924102541,1953,1953,1953,1953,0
|
|
20231122,112400,924102541,1953,1953,1953,1953,0
|
|
20231122,112300,924102541,1953,1953,1953,1953,350
|
|
20231122,112200,923418991,1953,1953,1953,1953,50
|
|
20231122,112100,923321341,1953,1952,1953,1952,647
|
|
20231122,112000,922058297,1952,1953,1953,1952,518
|
|
20231122,111900,921046713,1953,1953,1953,1953,50
|
|
20231122,111800,920949063,1951,1952,1952,1951,1555
|
|
20231122,111700,917915252,1952,1952,1952,1952,450
|
|
20231122,111600,917036852,1952,1952,1952,1952,1
|
|
20231122,111500,917034900,1952,1951,1952,1951,1738
|
|
20231122,111400,913642619,1952,1951,1952,1950,1164
|
|
20231122,111300,911372118,1951,1951,1951,1951,81
|
|
20231122,111200,911214087,1951,1951,1951,1951,74
|
|
20231122,111100,911069713,1950,1951,1951,1950,290
|
|
20231122,111000,910504062,1950,1951,1951,1950,1251
|
|
20231122,110900,908063812,1950,1950,1950,1950,438
|
|
20231122,110800,907209712,1950,1951,1951,1950,1760
|
|
20231122,110700,903776952,1951,1950,1951,1950,2097
|
|
20231122,110600,899687766,1950,1950,1951,1950,2703
|
|
20231122,110500,894416876,1951,1951,1951,1951,75
|
|
20231122,110400,894270551,1951,1951,1951,1951,65
|
|
20231122,110300,894143736,1950,1950,1950,1950,1890
|
|
20231122,110200,890458236,1951,1950,1951,1950,876
|
|
20231122,110100,888750034,1950,1950,1950,1949,5721
|
|
20231122,110000,877594310,1950,1951,1951,1950,2474
|
|
20231122,105900,872770009,1950,1950,1950,1950,100
|
|
20231122,105800,872575009,1950,1950,1950,1950,737
|
|
20231122,105700,871137859,1950,1950,1950,1950,1238
|
|
20231122,105600,868723759,1950,1950,1950,1950,11041
|
|
20231122,105500,847193809,1950,1951,1951,1950,1846
|
|
20231122,105400,843593408,1951,1952,1952,1951,1527
|
|
20231122,105300,840614130,1951,1951,1951,1951,268
|
|
20231122,105200,840091262,1951,1951,1951,1951,408
|
|
20231122,105100,839295254,1951,1952,1952,1951,2231
|
|
20231122,105000,834942122,1951,1951,1951,1951,179
|
|
20231122,104900,834592893,1952,1951,1952,1951,329
|
|
20231122,104800,833951013,1951,1951,1951,1951,36
|
|
20231122,104700,833880777,1950,1951,1951,1950,218
|
|
20231122,104600,833455667,1950,1951,1952,1950,312
|
|
20231122,104500,832846945,1951,1952,1952,1950,2040
|
|
20231122,104400,828867241,1951,1951,1952,1951,3653
|
|
20231122,104300,821737138,1951,1951,1951,1951,742
|
|
20231122,104200,820289496,1951,1951,1951,1951,2815
|
|
20231122,104100,814797431,1951,1952,1952,1951,789
|
|
20231122,104000,813257476,1952,1952,1952,1951,219
|
|
20231122,103900,812830149,1952,1952,1952,1952,500
|
|
20231122,103800,811854149,1951,1952,1952,1951,320
|
|
20231122,103700,811229819,1951,1951,1952,1951,1659
|
|
20231122,103600,807992411,1951,1951,1951,1951,9
|
|
20231122,103500,807974852,1951,1951,1951,1951,150
|
|
20231122,103400,807682202,1950,1950,1950,1950,720
|
|
20231122,103300,806278202,1950,1950,1950,1950,2015
|
|
20231122,103200,802348952,1950,1950,1950,1950,1297
|
|
20231122,103100,799819802,1949,1950,1951,1949,2826
|
|
20231122,103000,794308387,1950,1952,1952,1949,1095
|
|
20231122,102900,792173537,1950,1950,1951,1948,5753
|
|
20231122,102800,780956838,1949,1950,1950,1949,763
|
|
20231122,102700,779469650,1949,1949,1949,1948,717
|
|
20231122,102600,778072280,1949,1949,1949,1949,6641
|
|
20231122,102500,765128971,1948,1949,1949,1948,531
|
|
20231122,102400,764094065,1949,1948,1949,1948,9024
|
|
20231122,102300,746509793,1948,1949,1949,1948,915
|
|
20231122,102200,744726617,1948,1951,1952,1948,41589
|
|
20231122,102100,663650882,1951,1951,1951,1951,236
|
|
20231122,102000,663190446,1951,1952,1952,1950,1835
|
|
20231122,101900,659609969,1952,1952,1952,1952,25
|
|
20231122,101800,659561169,1951,1951,1951,1951,2615
|
|
20231122,101700,654459304,1951,1953,1953,1951,538
|
|
20231122,101600,653409627,1953,1952,1953,1952,57
|
|
20231122,101500,653298353,1953,1953,1953,1951,455
|
|
20231122,101400,652410246,1951,1952,1952,1950,4182
|
|
20231122,101300,644248212,1951,1950,1951,1950,795
|
|
20231122,101200,642697377,1950,1951,1951,1950,387
|
|
20231122,101100,641942615,1950,1951,1951,1950,1145
|
|
20231122,101000,639709720,1951,1950,1951,1950,170
|
|
20231122,100900,639378200,1950,1951,1951,1950,97
|
|
20231122,100800,639188954,1951,1951,1951,1951,430
|
|
20231122,100700,638350024,1951,1951,1952,1951,523
|
|
20231122,100600,637329631,1951,1951,1952,1951,599
|
|
20231122,100500,636160978,1952,1951,1952,1951,209
|
|
20231122,100400,635753116,1952,1951,1952,1951,260
|
|
20231122,100300,635245783,1951,1953,1953,1950,1488
|
|
20231122,100200,632342525,1952,1950,1953,1950,33
|
|
20231122,100100,632278168,1953,1949,1953,1949,913
|
|
20231122,100000,630497940,1949,1950,1950,1949,5780
|
|
20231122,095900,619232546,1950,1952,1952,1950,4715
|
|
20231122,095800,610038172,1953,1952,1953,1950,11465
|
|
20231122,095700,587674733,1953,1954,1954,1953,4
|
|
20231122,095600,587666918,1954,1953,1956,1952,15
|
|
20231122,095500,587637615,1951,1955,1955,1950,40916
|
|
20231122,095400,507821974,1955,1955,1955,1955,0
|
|
20231122,095300,507821974,1955,1953,1955,1953,3147
|
|
20231122,095200,501675863,1953,1953,1954,1952,2085
|
|
20231122,095100,497604175,1952,1951,1954,1951,221
|
|
20231122,095000,497172746,1951,1952,1953,1951,7679
|
|
20231122,094900,482190151,1953,1953,1954,1952,549
|
|
20231122,094800,481118293,1952,1953,1953,1952,2633
|
|
20231122,094700,475976565,1953,1953,1953,1953,31
|
|
20231122,094600,475916022,1951,1953,1953,1951,9
|
|
20231122,094500,475898461,1952,1951,1953,1951,3311
|
|
20231122,094400,469437929,1952,1953,1954,1952,4146
|
|
20231122,094300,461343837,1953,1952,1953,1952,1157
|
|
20231122,094200,459085354,1953,1952,1954,1951,14371
|
|
20231122,094100,431023229,1952,1952,1953,1952,1962
|
|
20231122,094000,427193395,1953,1953,1953,1952,2689
|
|
20231122,093900,421942936,1952,1953,1954,1952,2386
|
|
20231122,093800,417284820,1953,1954,1954,1951,5958
|
|
20231122,093700,405655193,1952,1953,1954,1952,16842
|
|
20231122,093600,372760354,1953,1956,1957,1953,27918
|
|
20231122,093500,318184184,1955,1957,1957,1955,15563
|
|
20231122,093400,287739271,1957,1960,1960,1957,6956
|
|
20231122,093300,274120774,1961,1962,1962,1959,92
|
|
20231122,093200,273940479,1962,1960,1963,1958,2253
|
|
20231122,093100,269525563,1960,1960,1960,1957,786
|
|
20231122,093000,267986182,1960,1958,1960,1957,5698
|
|
20231122,092900,256832057,1958,1958,1958,1958,3628
|
|
20231122,092800,249728433,1958,1958,1959,1958,6666
|
|
20231122,092700,236676353,1958,1959,1960,1957,1653
|
|
20231122,092600,233440003,1959,1958,1962,1958,7050
|
|
20231122,092500,219625989,1957,1960,1960,1957,3255
|
|
20231122,092400,213255774,1958,1963,1963,1958,10058
|
|
20231122,092300,193547089,1962,1959,1963,1959,434
|
|
20231122,092200,192696317,1962,1963,1963,1959,6068
|
|
20231122,092100,180800985,1961,1964,1964,1961,210
|
|
20231122,092000,180388974,1964,1962,1964,1962,258
|
|
20231122,091900,179882524,1962,1959,1962,1959,2299
|
|
20231122,091800,175377136,1959,1961,1962,1957,3658
|
|
20231122,091700,168210817,1961,1959,1962,1957,449
|
|
20231122,091600,167331870,1964,1960,1964,1957,2066
|
|
20231122,091500,163283263,1965,1965,1965,1959,124
|
|
20231122,091400,163040203,1957,1960,1960,1957,3159
|
|
20231122,091300,156853660,1960,1955,1963,1955,4585
|
|
20231122,091200,147863205,1960,1957,1960,1954,4721
|
|
20231122,091100,138626149,1957,1958,1958,1953,13696
|
|
20231122,091000,111869726,1957,1960,1961,1957,1877
|
|
20231122,090900,108192784,1959,1962,1962,1959,1834
|
|
20231122,090800,104599094,1960,1962,1963,1959,1282
|
|
20231122,090700,102083970,1960,1956,1960,1956,653
|
|
20231122,090600,100805896,1955,1957,1960,1955,1811
|
|
20231122,090500,97262811,1957,1957,1957,1955,728
|
|
20231122,090400,95838315,1955,1951,1955,1951,12552
|
|
20231122,090300,71327701,1951,1953,1953,1951,9089
|
|
20231122,090200,53586509,1954,1951,1957,1951,1435
|
|
20231122,090100,50782404,1957,1960,1960,1950,6095
|
|
20231122,090000,38861882,1963,1970,1970,1961,19734
|