599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,185600,1475584689,1949,1949,1949,1949,19206
|
|
20231124,185500,1475584689,1949,1949,1949,1949,0
|
|
20231124,185400,1475584689,1949,1949,1949,1949,0
|
|
20231124,185300,1475584689,1949,1949,1949,1949,0
|
|
20231124,185200,1475584689,1949,1949,1949,1949,0
|
|
20231124,185100,1475584689,1949,1949,1949,1949,0
|
|
20231124,185000,1475584689,1949,1949,1949,1949,0
|
|
20231124,184900,1475584689,1949,1949,1949,1949,0
|
|
20231124,184800,1475584689,1949,1949,1949,1949,0
|
|
20231124,184700,1475584689,1949,1949,1949,1949,0
|
|
20231124,184600,1475584689,1949,1949,1949,1949,0
|
|
20231124,184500,1475584689,1949,1949,1949,1949,0
|
|
20231124,184400,1475584689,1949,1949,1949,1949,0
|
|
20231124,184300,1475584689,1949,1949,1949,1949,0
|
|
20231124,184200,1475584689,1949,1949,1949,1949,0
|
|
20231124,184100,1475584689,1949,1949,1949,1949,0
|
|
20231124,184000,1475584689,1949,1949,1949,1949,0
|
|
20231124,183900,1475584689,1949,1949,1949,1949,0
|
|
20231124,183800,1475584689,1949,1949,1949,1949,0
|
|
20231124,183700,1475584689,1949,1949,1949,1949,0
|
|
20231124,183600,1475584689,1949,1949,1949,1949,0
|
|
20231124,183500,1475584689,1949,1949,1949,1949,0
|
|
20231124,183400,1475584689,1949,1949,1949,1949,0
|
|
20231124,183300,1475584689,1949,1949,1949,1949,0
|
|
20231124,183200,1475584689,1949,1949,1949,1949,0
|
|
20231124,183100,1475584689,1949,1949,1949,1949,0
|
|
20231124,183000,1475584689,1949,1949,1949,1949,0
|
|
20231124,182900,1475584689,1949,1949,1949,1949,0
|
|
20231124,182800,1475584689,1949,1949,1949,1949,0
|
|
20231124,182700,1475584689,1949,1949,1949,1949,0
|
|
20231124,182600,1475584689,1949,1949,1949,1949,19206
|
|
20231124,182500,1475584689,1949,1949,1949,1949,0
|
|
20231124,182400,1475584689,1949,1949,1949,1949,0
|
|
20231124,182300,1475584689,1949,1949,1949,1949,0
|
|
20231124,182200,1475584689,1949,1949,1949,1949,0
|
|
20231124,182100,1475584689,1949,1949,1949,1949,0
|
|
20231124,182000,1475584689,1949,1949,1949,1949,0
|
|
20231124,181900,1475584689,1949,1949,1949,1949,0
|
|
20231124,181800,1475584689,1949,1949,1949,1949,0
|
|
20231124,181700,1475584689,1949,1949,1949,1949,0
|
|
20231124,181600,1475584689,1949,1949,1949,1949,0
|
|
20231124,181500,1475584689,1949,1949,1949,1949,0
|
|
20231124,181400,1475584689,1949,1949,1949,1949,0
|
|
20231124,181300,1475584689,1949,1949,1949,1949,0
|
|
20231124,181200,1475584689,1949,1949,1949,1949,0
|
|
20231124,181100,1475584689,1949,1949,1949,1949,0
|
|
20231124,181000,1475584689,1949,1949,1949,1949,0
|
|
20231124,180900,1475584689,1949,1949,1949,1949,0
|
|
20231124,180800,1475584689,1949,1949,1949,1949,0
|
|
20231124,180700,1475584689,1949,1949,1949,1949,0
|
|
20231124,180600,1475584689,1949,1949,1949,1949,0
|
|
20231124,180500,1475584689,1949,1949,1949,1949,0
|
|
20231124,180400,1475584689,1949,1949,1949,1949,0
|
|
20231124,180300,1475584689,1949,1949,1949,1949,0
|
|
20231124,180200,1475584689,1949,1949,1949,1949,0
|
|
20231124,180100,1475584689,1949,1949,1949,1949,0
|
|
20231124,180000,1475584689,1949,1949,1949,1949,0
|
|
20231124,175900,1475584689,1949,1949,1949,1949,0
|
|
20231124,175800,1475584689,1949,1949,1949,1949,0
|
|
20231124,175700,1475584689,1949,1949,1949,1949,0
|
|
20231124,175600,1475584689,1949,1949,1949,1949,19206
|
|
20231124,175500,1475584689,1949,1949,1949,1949,0
|
|
20231124,175400,1475584689,1949,1949,1949,1949,0
|
|
20231124,175300,1475584689,1949,1949,1949,1949,0
|
|
20231124,175200,1475584689,1949,1949,1949,1949,0
|
|
20231124,175100,1475584689,1949,1949,1949,1949,0
|
|
20231124,175000,1475584689,1949,1949,1949,1949,0
|
|
20231124,174900,1475584689,1949,1949,1949,1949,0
|
|
20231124,174800,1475584689,1949,1949,1949,1949,0
|
|
20231124,174700,1475584689,1949,1949,1949,1949,0
|
|
20231124,174600,1475584689,1949,1949,1949,1949,0
|
|
20231124,174500,1475584689,1949,1949,1949,1949,0
|
|
20231124,174400,1475584689,1949,1949,1949,1949,0
|
|
20231124,174300,1475584689,1949,1949,1949,1949,0
|
|
20231124,174200,1475584689,1949,1949,1949,1949,0
|
|
20231124,174100,1475584689,1949,1949,1949,1949,0
|
|
20231124,174000,1475584689,1949,1949,1949,1949,0
|
|
20231124,173900,1475584689,1949,1949,1949,1949,0
|
|
20231124,173800,1475584689,1949,1949,1949,1949,0
|
|
20231124,173700,1475584689,1949,1949,1949,1949,0
|
|
20231124,173600,1475584689,1949,1949,1949,1949,0
|
|
20231124,173500,1475584689,1949,1949,1949,1949,0
|
|
20231124,173400,1475584689,1949,1949,1949,1949,0
|
|
20231124,173300,1475584689,1949,1949,1949,1949,0
|
|
20231124,173200,1475584689,1949,1949,1949,1949,0
|
|
20231124,173100,1475584689,1949,1949,1949,1949,0
|
|
20231124,173000,1475584689,1949,1949,1949,1949,0
|
|
20231124,172900,1475584689,1949,1949,1949,1949,0
|
|
20231124,172800,1475584689,1949,1949,1949,1949,0
|
|
20231124,172700,1475584689,1949,1949,1949,1949,0
|
|
20231124,172600,1475584689,1949,1949,1949,1949,19206
|
|
20231124,172500,1475584689,1949,1949,1949,1949,0
|
|
20231124,172400,1475584689,1949,1949,1949,1949,0
|
|
20231124,172300,1475584689,1949,1949,1949,1949,0
|
|
20231124,172200,1475584689,1949,1949,1949,1949,0
|
|
20231124,172100,1475584689,1949,1949,1949,1949,0
|
|
20231124,172000,1475584689,1949,1949,1949,1949,0
|
|
20231124,171900,1475584689,1949,1949,1949,1949,0
|
|
20231124,171800,1475584689,1949,1949,1949,1949,0
|
|
20231124,171700,1475584689,1949,1949,1949,1949,0
|
|
20231124,171600,1475584689,1949,1949,1949,1949,0
|
|
20231124,171500,1475584689,1949,1949,1949,1949,0
|
|
20231124,171400,1475584689,1949,1949,1949,1949,0
|
|
20231124,171300,1475584689,1949,1949,1949,1949,0
|
|
20231124,171200,1475584689,1949,1949,1949,1949,0
|
|
20231124,171100,1475584689,1949,1949,1949,1949,0
|
|
20231124,171000,1475584689,1949,1949,1949,1949,0
|
|
20231124,170900,1475584689,1949,1949,1949,1949,0
|
|
20231124,170800,1475584689,1949,1949,1949,1949,0
|
|
20231124,170700,1475584689,1949,1949,1949,1949,0
|
|
20231124,170600,1475584689,1949,1949,1949,1949,0
|
|
20231124,170500,1475584689,1949,1949,1949,1949,0
|
|
20231124,170400,1475584689,1949,1949,1949,1949,0
|
|
20231124,170300,1475584689,1949,1949,1949,1949,0
|
|
20231124,170200,1475584689,1949,1949,1949,1949,0
|
|
20231124,170100,1475584689,1949,1949,1949,1949,0
|
|
20231124,170000,1475584689,1949,1949,1949,1949,0
|
|
20231124,165900,1475584689,1949,1949,1949,1949,0
|
|
20231124,165800,1475584689,1949,1949,1949,1949,0
|
|
20231124,165700,1475584689,1949,1949,1949,1949,0
|
|
20231124,165600,1475584689,1949,1949,1949,1949,19206
|
|
20231124,165500,1475584689,1949,1949,1949,1949,0
|
|
20231124,165400,1475584689,1949,1949,1949,1949,0
|
|
20231124,165300,1475584689,1949,1949,1949,1949,0
|
|
20231124,165200,1475584689,1949,1949,1949,1949,0
|
|
20231124,165100,1475584689,1949,1949,1949,1949,0
|
|
20231124,165000,1475584689,1949,1949,1949,1949,0
|
|
20231124,164900,1475584689,1949,1949,1949,1949,0
|
|
20231124,164800,1475584689,1949,1949,1949,1949,0
|
|
20231124,164700,1475584689,1949,1949,1949,1949,0
|
|
20231124,164600,1475584689,1949,1949,1949,1949,0
|
|
20231124,164500,1475584689,1949,1949,1949,1949,0
|
|
20231124,164400,1475584689,1949,1949,1949,1949,0
|
|
20231124,164300,1475584689,1949,1949,1949,1949,0
|
|
20231124,164200,1475584689,1949,1949,1949,1949,0
|
|
20231124,164100,1475584689,1949,1949,1949,1949,0
|
|
20231124,164000,1475584689,1949,1949,1949,1949,0
|
|
20231124,163900,1475584689,1949,1949,1949,1949,0
|
|
20231124,163800,1475584689,1949,1949,1949,1949,0
|
|
20231124,163700,1475584689,1949,1949,1949,1949,0
|
|
20231124,163600,1475584689,1949,1949,1949,1949,0
|
|
20231124,163500,1475584689,1949,1949,1949,1949,0
|
|
20231124,163400,1475584689,1949,1949,1949,1949,0
|
|
20231124,163300,1475584689,1949,1949,1949,1949,0
|
|
20231124,163200,1475584689,1949,1949,1949,1949,0
|
|
20231124,163100,1475584689,1949,1949,1949,1949,0
|
|
20231124,163000,1475584689,1949,1949,1949,1949,0
|
|
20231124,162900,1475584689,1949,1949,1949,1949,0
|
|
20231124,162800,1475584689,1949,1949,1949,1949,0
|
|
20231124,162700,1475584689,1949,1949,1949,1949,0
|
|
20231124,162600,1475584689,1949,1949,1949,1949,19206
|
|
20231124,162500,1475584689,1949,1949,1949,1949,0
|
|
20231124,162400,1475584689,1949,1949,1949,1949,0
|
|
20231124,162300,1475584689,1949,1949,1949,1949,0
|
|
20231124,162200,1475584689,1949,1949,1949,1949,0
|
|
20231124,162100,1475584689,1949,1949,1949,1949,0
|
|
20231124,162000,1475584689,1949,1949,1949,1949,0
|
|
20231124,161900,1475584689,1949,1949,1949,1949,0
|
|
20231124,161800,1475584689,1949,1949,1949,1949,0
|
|
20231124,161700,1475584689,1949,1949,1949,1949,0
|
|
20231124,161600,1475584689,1949,1949,1949,1949,0
|
|
20231124,161500,1475584689,1949,1949,1949,1949,0
|
|
20231124,161400,1475584689,1949,1949,1949,1949,0
|
|
20231124,161300,1475584689,1949,1949,1949,1949,0
|
|
20231124,161200,1475584689,1949,1949,1949,1949,0
|
|
20231124,161100,1475584689,1949,1949,1949,1949,0
|
|
20231124,161000,1475584689,1949,1949,1949,1949,0
|
|
20231124,160900,1475584689,1949,1949,1949,1949,0
|
|
20231124,160800,1475584689,1949,1949,1949,1949,0
|
|
20231124,160700,1475584689,1949,1949,1949,1949,0
|
|
20231124,160600,1475584689,1949,1949,1949,1949,0
|
|
20231124,160500,1475584689,1949,1949,1949,1949,0
|
|
20231124,160400,1475584689,1949,1949,1949,1949,0
|
|
20231124,160300,1475584689,1949,1949,1949,1949,0
|
|
20231124,160200,1475584689,1949,1949,1949,1949,0
|
|
20231124,160100,1475584689,1949,1949,1949,1949,0
|
|
20231124,160000,1475584689,1949,1949,1949,1949,0
|
|
20231124,155900,1475584689,1949,1949,1949,1949,0
|
|
20231124,155800,1475584689,1949,1949,1949,1949,0
|
|
20231124,155700,1475584689,1949,1949,1949,1949,0
|
|
20231124,155600,1475584689,1949,1949,1949,1949,19206
|
|
20231124,155500,1475584689,1949,1949,1949,1949,0
|
|
20231124,155400,1475584689,1949,1949,1949,1949,0
|
|
20231124,155300,1475584689,1949,1949,1949,1949,0
|
|
20231124,155200,1475584689,1949,1949,1949,1949,0
|
|
20231124,155100,1475584689,1949,1949,1949,1949,0
|
|
20231124,155000,1475584689,1949,1949,1949,1949,0
|
|
20231124,154900,1475584689,1949,1949,1949,1949,0
|
|
20231124,154800,1475584689,1949,1949,1949,1949,0
|
|
20231124,154700,1475584689,1949,1949,1949,1949,0
|
|
20231124,154600,1475584689,1949,1949,1949,1949,0
|
|
20231124,154500,1475584689,1949,1949,1949,1949,0
|
|
20231124,154400,1475584689,1949,1949,1949,1949,0
|
|
20231124,154300,1475584689,1949,1949,1949,1949,0
|
|
20231124,154200,1475584689,1949,1949,1949,1949,0
|
|
20231124,154100,1475584689,1949,1949,1949,1949,0
|
|
20231124,154000,1475584689,1949,1949,1949,1949,0
|
|
20231124,153900,1475584689,1949,1949,1949,1949,0
|
|
20231124,153800,1475584689,1949,1949,1949,1949,0
|
|
20231124,153700,1475584689,1949,1949,1949,1949,0
|
|
20231124,153600,1475584689,1949,1949,1949,1949,0
|
|
20231124,153500,1475584689,1949,1949,1949,1949,0
|
|
20231124,153400,1475584689,1949,1949,1949,1949,0
|
|
20231124,153300,1475584689,1949,1949,1949,1949,0
|
|
20231124,153200,1475584689,1949,1949,1949,1949,0
|
|
20231124,153100,1475584689,1949,1949,1949,1949,0
|
|
20231124,153000,1475584689,1949,1949,1949,1949,19206
|
|
20231124,152900,1438152195,1949,1949,1949,1949,0
|
|
20231124,152800,1438152195,1949,1949,1949,1949,0
|
|
20231124,152700,1438152195,1949,1949,1949,1949,0
|
|
20231124,152600,1438152195,1949,1949,1949,1949,0
|
|
20231124,152500,1438152195,1949,1949,1949,1949,0
|
|
20231124,152400,1438152195,1949,1949,1949,1949,0
|
|
20231124,152300,1438152195,1949,1949,1949,1949,0
|
|
20231124,152200,1438152195,1949,1949,1949,1949,0
|
|
20231124,152100,1438152195,1949,1949,1949,1949,0
|
|
20231124,152000,1438152195,1949,1949,1949,1949,0
|
|
20231124,151900,1438152195,1949,1946,1949,1946,3993
|
|
20231124,151800,1430373900,1945,1945,1945,1944,1776
|
|
20231124,151700,1426919898,1945,1945,1945,1944,791
|
|
20231124,151600,1425381927,1944,1944,1944,1944,1044
|
|
20231124,151500,1423352391,1944,1941,1945,1940,4932
|
|
20231124,151400,1413771002,1943,1943,1943,1943,4
|
|
20231124,151300,1413763230,1940,1943,1943,1940,810
|
|
20231124,151200,1412191296,1943,1944,1944,1941,1756
|
|
20231124,151100,1408780110,1943,1943,1943,1943,55
|
|
20231124,151000,1408673245,1944,1943,1944,1943,200
|
|
20231124,150900,1408284590,1944,1944,1944,1943,542
|
|
20231124,150800,1407230947,1944,1944,1945,1944,488
|
|
20231124,150700,1406282274,1944,1945,1945,1940,10492
|
|
20231124,150600,1385922985,1945,1941,1946,1941,1611
|
|
20231124,150500,1382795569,1941,1946,1946,1941,7052
|
|
20231124,150400,1369103415,1946,1946,1947,1942,10025
|
|
20231124,150300,1349616257,1947,1947,1947,1947,357
|
|
20231124,150200,1348921178,1947,1946,1947,1946,7686
|
|
20231124,150100,1333964218,1946,1946,1946,1946,646
|
|
20231124,150000,1332707102,1946,1946,1946,1945,418
|
|
20231124,145900,1331893675,1946,1945,1946,1945,321
|
|
20231124,145800,1331269013,1945,1945,1945,1945,1721
|
|
20231124,145700,1327921668,1945,1946,1946,1945,1149
|
|
20231124,145600,1325686662,1946,1945,1946,1944,1952
|
|
20231124,145500,1321890013,1945,1944,1945,1944,5478
|
|
20231124,145400,1311235333,1944,1945,1945,1944,265
|
|
20231124,145300,1310719915,1945,1943,1945,1943,2222
|
|
20231124,145200,1306401148,1944,1943,1944,1943,557
|
|
20231124,145100,1305318440,1943,1944,1944,1943,136
|
|
20231124,145000,1305054141,1944,1944,1944,1944,174
|
|
20231124,144900,1304715885,1944,1944,1944,1944,102
|
|
20231124,144800,1304517597,1943,1943,1943,1943,1
|
|
20231124,144700,1304515654,1943,1944,1944,1943,1560
|
|
20231124,144600,1301484549,1943,1943,1943,1943,140
|
|
20231124,144500,1301212529,1943,1944,1944,1943,1591
|
|
20231124,144400,1298121115,1944,1944,1944,1944,102
|
|
20231124,144300,1297922827,1943,1943,1943,1943,300
|
|
20231124,144200,1297339927,1943,1943,1943,1942,975
|
|
20231124,144100,1295445503,1943,1942,1943,1942,68
|
|
20231124,144000,1295313442,1942,1942,1942,1941,2540
|
|
20231124,143900,1290381963,1942,1943,1943,1942,1034
|
|
20231124,143800,1288373925,1942,1943,1943,1942,101
|
|
20231124,143700,1288177782,1943,1945,1945,1943,228
|
|
20231124,143600,1287734765,1945,1945,1945,1944,7
|
|
20231124,143500,1287721155,1945,1946,1946,1945,1215
|
|
20231124,143400,1285356805,1946,1946,1946,1946,1093
|
|
20231124,143300,1283229827,1946,1946,1946,1946,1
|
|
20231124,143200,1283227881,1946,1947,1947,1946,17
|
|
20231124,143100,1283194796,1947,1946,1947,1946,657
|
|
20231124,143000,1281915718,1946,1947,1947,1946,10
|
|
20231124,142900,1281896249,1947,1946,1947,1946,163
|
|
20231124,142800,1281579048,1946,1944,1947,1944,141
|
|
20231124,142700,1281304611,1940,1948,1948,1940,31327
|
|
20231124,142600,1220388385,1947,1947,1947,1947,0
|
|
20231124,142500,1220388385,1947,1948,1948,1947,5149
|
|
20231124,142400,1210359588,1949,1948,1949,1948,687
|
|
20231124,142300,1209021046,1948,1949,1949,1948,507
|
|
20231124,142200,1208033255,1949,1948,1949,1948,3644
|
|
20231124,142100,1200931607,1948,1949,1949,1948,812
|
|
20231124,142000,1199349820,1949,1949,1949,1949,7
|
|
20231124,141900,1199336177,1948,1948,1948,1948,3131
|
|
20231124,141800,1193236989,1948,1948,1948,1948,1501
|
|
20231124,141700,1190313041,1948,1948,1948,1948,791
|
|
20231124,141600,1188772173,1948,1948,1948,1948,171
|
|
20231124,141500,1188439065,1949,1949,1949,1948,8782
|
|
20231124,141400,1171331642,1948,1948,1949,1948,95
|
|
20231124,141300,1171146567,1948,1948,1949,1948,7010
|
|
20231124,141200,1157491010,1949,1949,1949,1948,634
|
|
20231124,141100,1156255345,1949,1949,1949,1949,172
|
|
20231124,141000,1155920117,1949,1948,1949,1948,131
|
|
20231124,140900,1155664828,1950,1950,1950,1950,382
|
|
20231124,140800,1154919928,1948,1950,1950,1948,4414
|
|
20231124,140700,1146317402,1949,1949,1949,1949,1
|
|
20231124,140600,1146315453,1950,1950,1950,1950,210
|
|
20231124,140500,1145905953,1950,1950,1950,1949,455
|
|
20231124,140400,1145019056,1950,1950,1950,1950,159
|
|
20231124,140300,1144709006,1950,1950,1950,1950,2814
|
|
20231124,140200,1139221706,1950,1950,1950,1950,4319
|
|
20231124,140100,1130799656,1949,1950,1950,1949,135
|
|
20231124,140000,1130536511,1950,1950,1950,1950,274
|
|
20231124,135900,1130002211,1950,1950,1950,1949,1357
|
|
20231124,135800,1127356559,1951,1952,1952,1951,1056
|
|
20231124,135700,1125296226,1952,1950,1952,1950,778
|
|
20231124,135600,1123777813,1952,1952,1952,1950,1807
|
|
20231124,135500,1120252921,1950,1950,1950,1950,368
|
|
20231124,135400,1119535321,1950,1953,1953,1950,11197
|
|
20231124,135300,1097693087,1953,1952,1953,1952,1016
|
|
20231124,135200,1095709839,1953,1953,1953,1952,555
|
|
20231124,135100,1094626132,1953,1953,1953,1953,108
|
|
20231124,135000,1094415208,1953,1953,1953,1953,12
|
|
20231124,134900,1094391772,1953,1953,1953,1953,243
|
|
20231124,134800,1093917193,1953,1953,1953,1953,1243
|
|
20231124,134700,1091489614,1953,1952,1953,1952,171
|
|
20231124,134600,1091155653,1952,1952,1952,1952,561
|
|
20231124,134500,1090060581,1952,1952,1952,1952,235
|
|
20231124,134400,1089601861,1952,1952,1952,1952,303
|
|
20231124,134300,1089010405,1951,1952,1952,1951,1130
|
|
20231124,134200,1086805745,1952,1952,1952,1951,2288
|
|
20231124,134100,1082340774,1952,1952,1952,1951,226
|
|
20231124,134000,1081899623,1951,1952,1952,1951,1001
|
|
20231124,133900,1079945672,1952,1952,1952,1952,2040
|
|
20231124,133800,1075963592,1952,1952,1952,1952,0
|
|
20231124,133700,1075963592,1952,1953,1953,1952,1800
|
|
20231124,133600,1072449918,1952,1952,1952,1952,1317
|
|
20231124,133500,1069879134,1952,1952,1952,1952,1062
|
|
20231124,133400,1067806110,1953,1952,1953,1952,1309
|
|
20231124,133300,1065250184,1953,1953,1953,1953,718
|
|
20231124,133200,1063847930,1953,1953,1953,1953,99
|
|
20231124,133100,1063654583,1953,1953,1953,1953,239
|
|
20231124,133000,1063187816,1953,1953,1953,1952,3400
|
|
20231124,132900,1056547717,1953,1953,1953,1953,11
|
|
20231124,132800,1056526234,1953,1953,1953,1953,76
|
|
20231124,132700,1056377806,1953,1953,1953,1952,146
|
|
20231124,132600,1056092718,1952,1952,1952,1952,383
|
|
20231124,132500,1055345102,1953,1953,1953,1953,204
|
|
20231124,132400,1054946690,1953,1953,1953,1953,1195
|
|
20231124,132300,1052612855,1953,1953,1953,1953,290
|
|
20231124,132200,1052046485,1953,1953,1953,1953,163
|
|
20231124,132100,1051728146,1953,1953,1953,1953,151
|
|
20231124,132000,1051433243,1952,1952,1953,1952,320
|
|
20231124,131900,1050808287,1953,1953,1953,1953,4152
|
|
20231124,131800,1042699431,1954,1954,1954,1953,938
|
|
20231124,131700,1040867192,1954,1954,1954,1954,91
|
|
20231124,131600,1040689378,1953,1954,1954,1953,1651
|
|
20231124,131500,1037464324,1954,1954,1954,1953,1147
|
|
20231124,131400,1035223761,1954,1954,1954,1954,954
|
|
20231124,131300,1033359645,1954,1954,1954,1954,112
|
|
20231124,131200,1033140797,1953,1954,1954,1953,692
|
|
20231124,131100,1031789311,1953,1954,1954,1953,754
|
|
20231124,131000,1030316017,1953,1953,1953,1953,0
|
|
20231124,130900,1030316017,1953,1952,1953,1952,5091
|
|
20231124,130800,1020373853,1952,1953,1953,1952,1085
|
|
20231124,130700,1018255932,1953,1952,1953,1952,1830
|
|
20231124,130600,1014683689,1952,1952,1952,1952,1002
|
|
20231124,130500,1012727785,1952,1952,1952,1952,800
|
|
20231124,130400,1011166185,1952,1954,1954,1952,1409
|
|
20231124,130300,1008415799,1954,1954,1954,1954,133
|
|
20231124,130200,1008155917,1954,1952,1954,1952,96
|
|
20231124,130100,1007968357,1952,1953,1953,1952,721
|
|
20231124,130000,1006560611,1953,1952,1953,1952,1700
|
|
20231124,125900,1003240512,1952,1952,1952,1952,0
|
|
20231124,125800,1003240512,1952,1953,1953,1952,1837
|
|
20231124,125700,999654687,1953,1953,1953,1953,355
|
|
20231124,125600,998961372,1953,1954,1954,1953,2717
|
|
20231124,125500,993654980,1954,1954,1954,1954,0
|
|
20231124,125400,993654980,1954,1954,1954,1954,89
|
|
20231124,125300,993481074,1954,1954,1954,1953,223
|
|
20231124,125200,993045367,1954,1953,1954,1953,190
|
|
20231124,125100,992674207,1953,1954,1954,1953,1868
|
|
20231124,125000,989025135,1953,1953,1953,1953,0
|
|
20231124,124900,989025135,1953,1953,1953,1953,35
|
|
20231124,124800,988956780,1954,1954,1954,1954,112
|
|
20231124,124700,988737932,1954,1955,1955,1954,702
|
|
20231124,124600,987366139,1955,1955,1955,1955,0
|
|
20231124,124500,987366139,1955,1954,1955,1954,194
|
|
20231124,124400,986986969,1955,1955,1955,1955,503
|
|
20231124,124300,986003604,1955,1954,1955,1954,91
|
|
20231124,124200,985825709,1954,1954,1954,1954,82
|
|
20231124,124100,985665481,1954,1954,1954,1954,2212
|
|
20231124,124000,981343233,1955,1955,1955,1955,83
|
|
20231124,123900,981180968,1954,1954,1954,1954,1308
|
|
20231124,123800,978625136,1955,1955,1955,1954,516
|
|
20231124,123700,977616741,1954,1955,1955,1954,3585
|
|
20231124,123600,970611068,1954,1955,1955,1954,155
|
|
20231124,123500,970308063,1955,1955,1955,1955,261
|
|
20231124,123400,969797808,1955,1955,1955,1955,85
|
|
20231124,123300,969631633,1954,1955,1955,1954,436
|
|
20231124,123200,968779299,1955,1955,1955,1953,128
|
|
20231124,123100,968529061,1955,1954,1955,1953,1650
|
|
20231124,123000,965305377,1954,1954,1954,1954,9
|
|
20231124,122900,965287791,1953,1953,1953,1953,255
|
|
20231124,122800,964789776,1953,1953,1955,1953,939
|
|
20231124,122700,962955840,1953,1953,1953,1953,578
|
|
20231124,122600,961827006,1953,1953,1953,1953,18
|
|
20231124,122500,961791852,1953,1954,1954,1953,1081
|
|
20231124,122400,959680086,1955,1955,1955,1954,754
|
|
20231124,122300,958206035,1955,1955,1955,1955,19
|
|
20231124,122200,958168890,1956,1955,1956,1955,1821
|
|
20231124,122100,954608825,1956,1957,1957,1956,8527
|
|
20231124,122000,937929993,1956,1957,1957,1956,6126
|
|
20231124,121900,925947358,1957,1956,1957,1956,94
|
|
20231124,121800,925763412,1957,1957,1957,1957,103
|
|
20231124,121700,925561841,1956,1957,1957,1956,68
|
|
20231124,121600,925428800,1958,1958,1958,1957,245
|
|
20231124,121500,924949153,1958,1958,1958,1958,89
|
|
20231124,121400,924774891,1958,1956,1958,1956,123
|
|
20231124,121300,924534109,1958,1957,1958,1957,2208
|
|
20231124,121200,920212702,1957,1957,1957,1957,721
|
|
20231124,121100,918801705,1956,1956,1957,1956,939
|
|
20231124,121000,916964913,1956,1957,1957,1955,2744
|
|
20231124,120900,911599074,1957,1957,1957,1956,340
|
|
20231124,120800,910933994,1956,1956,1957,1956,608
|
|
20231124,120700,909744658,1957,1957,1957,1957,95
|
|
20231124,120600,909558743,1957,1955,1957,1955,2321
|
|
20231124,120500,905021086,1955,1958,1958,1955,5175
|
|
20231124,120400,894900710,1958,1958,1958,1957,596
|
|
20231124,120300,893733783,1958,1958,1958,1957,469
|
|
20231124,120200,892815925,1958,1957,1958,1957,1362
|
|
20231124,120100,890150317,1957,1957,1957,1957,34
|
|
20231124,120000,890083779,1957,1957,1957,1957,582
|
|
20231124,115900,888944805,1957,1958,1958,1957,826
|
|
20231124,115800,887328007,1958,1957,1958,1957,6198
|
|
20231124,115700,875198511,1957,1955,1957,1955,10373
|
|
20231124,115600,854917534,1955,1955,1955,1954,312
|
|
20231124,115500,854307774,1954,1954,1955,1954,241
|
|
20231124,115400,853836849,1955,1955,1955,1954,2296
|
|
20231124,115300,849350326,1955,1952,1955,1952,5723
|
|
20231124,115200,838167918,1952,1952,1952,1952,60
|
|
20231124,115100,838050798,1953,1952,1953,1952,411
|
|
20231124,115000,837248435,1952,1953,1953,1952,201
|
|
20231124,114900,836855991,1952,1953,1953,1952,318
|
|
20231124,114800,836235157,1953,1953,1954,1953,406
|
|
20231124,114700,835442232,1954,1954,1954,1953,1182
|
|
20231124,114600,833132704,1953,1953,1953,1952,3004
|
|
20231124,114500,827266392,1953,1952,1953,1951,642
|
|
20231124,114400,826013093,1952,1953,1953,1952,1253
|
|
20231124,114300,823567235,1953,1953,1953,1952,427
|
|
20231124,114200,822733558,1953,1953,1953,1953,3788
|
|
20231124,114100,815335594,1953,1954,1954,1953,828
|
|
20231124,114000,813718508,1954,1954,1954,1954,1
|
|
20231124,113900,813716554,1954,1953,1954,1953,161
|
|
20231124,113800,813402101,1953,1951,1953,1951,577
|
|
20231124,113700,812275266,1953,1952,1953,1951,289
|
|
20231124,113600,811711062,1952,1952,1952,1952,4000
|
|
20231124,113500,803903062,1952,1953,1953,1952,1094
|
|
20231124,113400,801767400,1953,1952,1953,1952,238
|
|
20231124,113300,801302786,1953,1953,1953,1952,667
|
|
20231124,113200,800000476,1952,1953,1953,1952,1021
|
|
20231124,113100,798007363,1953,1953,1954,1953,2183
|
|
20231124,113000,793743963,1953,1954,1954,1953,1538
|
|
20231124,112900,790739766,1954,1953,1954,1953,1273
|
|
20231124,112800,788253557,1953,1953,1953,1949,348
|
|
20231124,112700,787574351,1953,1953,1953,1953,7029
|
|
20231124,112600,773846714,1954,1953,1954,1952,7188
|
|
20231124,112500,759808298,1953,1949,1953,1949,25462
|
|
20231124,112400,710122962,1949,1948,1950,1948,1660
|
|
20231124,112300,706887601,1949,1949,1950,1949,446
|
|
20231124,112200,706018237,1949,1949,1949,1949,2120
|
|
20231124,112100,701886357,1948,1948,1949,1948,155
|
|
20231124,112000,701584269,1949,1949,1949,1948,560
|
|
20231124,111900,700493219,1949,1949,1949,1949,115
|
|
20231124,111800,700269084,1949,1949,1949,1949,95
|
|
20231124,111700,700083929,1946,1947,1947,1946,1317
|
|
20231124,111600,697520341,1947,1948,1949,1947,733
|
|
20231124,111500,696092969,1949,1948,1949,1948,1571
|
|
20231124,111400,693032624,1948,1948,1948,1946,103
|
|
20231124,111300,692832036,1948,1947,1948,1947,1318
|
|
20231124,111200,690264919,1947,1947,1947,1946,900
|
|
20231124,111100,688513002,1945,1945,1945,1945,500
|
|
20231124,111000,687540502,1945,1946,1946,1944,1450
|
|
20231124,110900,684720551,1946,1947,1947,1946,465
|
|
20231124,110800,683815635,1947,1946,1947,1944,487
|
|
20231124,110700,682868461,1944,1945,1945,1944,6444
|
|
20231124,110600,670337868,1945,1945,1945,1944,502
|
|
20231124,110500,669361479,1945,1946,1946,1945,5012
|
|
20231124,110400,659613088,1946,1946,1946,1945,6144
|
|
20231124,110300,647662533,1946,1946,1946,1946,1500
|
|
20231124,110200,644743533,1946,1946,1946,1945,288
|
|
20231124,110100,644183086,1947,1947,1947,1946,3983
|
|
20231124,110000,636429019,1948,1948,1948,1948,50
|
|
20231124,105900,636331619,1948,1948,1948,1948,1236
|
|
20231124,105800,633923891,1948,1948,1948,1948,310
|
|
20231124,105700,633320011,1948,1948,1948,1948,457
|
|
20231124,105600,632429775,1948,1948,1948,1948,1812
|
|
20231124,105500,628899999,1948,1949,1949,1948,1254
|
|
20231124,105400,626457151,1948,1948,1948,1948,3
|
|
20231124,105300,626451307,1948,1948,1948,1948,148
|
|
20231124,105200,626163003,1949,1949,1949,1948,212
|
|
20231124,105100,625749975,1948,1949,1949,1948,195
|
|
20231124,105000,625369942,1948,1948,1948,1948,500
|
|
20231124,104900,624395942,1949,1949,1949,1947,5019
|
|
20231124,104800,614623092,1948,1948,1948,1948,204
|
|
20231124,104700,614225700,1949,1949,1949,1949,9
|
|
20231124,104600,614208159,1949,1948,1949,1948,267
|
|
20231124,104500,613688041,1949,1949,1949,1949,218
|
|
20231124,104400,613263159,1949,1949,1949,1949,18
|
|
20231124,104300,613228077,1949,1950,1951,1949,970
|
|
20231124,104200,611337475,1949,1950,1950,1949,21
|
|
20231124,104100,611296526,1950,1950,1950,1950,975
|
|
20231124,104000,609395276,1950,1950,1951,1950,240
|
|
20231124,103900,608927266,1950,1948,1950,1948,1010
|
|
20231124,103800,606957786,1950,1948,1950,1948,3321
|
|
20231124,103700,600485272,1948,1948,1948,1948,3498
|
|
20231124,103600,593671168,1948,1948,1948,1948,186
|
|
20231124,103500,593308840,1948,1947,1948,1947,4454
|
|
20231124,103400,584636898,1947,1947,1947,1947,100
|
|
20231124,103300,584442198,1946,1947,1947,1946,2779
|
|
20231124,103200,579034259,1946,1947,1947,1946,5300
|
|
20231124,103100,568715168,1947,1948,1948,1947,2266
|
|
20231124,103000,564303198,1948,1947,1948,1947,3398
|
|
20231124,102900,557687287,1948,1948,1948,1948,1369
|
|
20231124,102800,555020475,1948,1948,1948,1948,91
|
|
20231124,102700,554843207,1948,1949,1949,1948,993
|
|
20231124,102600,552908067,1948,1950,1950,1948,510
|
|
20231124,102500,551913572,1950,1950,1950,1950,0
|
|
20231124,102400,551913572,1950,1951,1951,1947,431
|
|
20231124,102300,551073616,1951,1952,1952,1951,348
|
|
20231124,102200,550394471,1952,1952,1952,1950,549
|
|
20231124,102100,549323223,1952,1950,1952,1950,907
|
|
20231124,102000,547554571,1946,1949,1953,1946,28191
|
|
20231124,101900,492578552,1948,1944,1948,1944,9255
|
|
20231124,101800,474564732,1945,1945,1945,1945,1826
|
|
20231124,101700,471013162,1945,1947,1947,1945,1506
|
|
20231124,101600,468083988,1945,1945,1945,1945,2120
|
|
20231124,101500,463960588,1945,1945,1946,1945,760
|
|
20231124,101400,462482031,1945,1947,1947,1945,3268
|
|
20231124,101300,456122067,1947,1947,1947,1946,4716
|
|
20231124,101200,446940935,1947,1947,1947,1947,3755
|
|
20231124,101100,439629950,1947,1947,1947,1947,350
|
|
20231124,101000,438948500,1947,1947,1947,1947,3500
|
|
20231124,100900,432134000,1947,1948,1948,1947,70
|
|
20231124,100800,431997680,1948,1947,1948,1947,889
|
|
20231124,100700,430266792,1947,1948,1948,1947,5139
|
|
20231124,100600,420260959,1948,1948,1948,1948,3075
|
|
20231124,100500,414270859,1948,1947,1948,1947,396
|
|
20231124,100400,413499512,1947,1947,1947,1947,647
|
|
20231124,100300,412239803,1947,1947,1947,1947,1261
|
|
20231124,100200,409784636,1948,1949,1949,1948,925
|
|
20231124,100100,407982734,1949,1948,1949,1947,1873
|
|
20231124,100000,404334299,1949,1948,1949,1948,342
|
|
20231124,095900,403667758,1950,1951,1951,1946,2027
|
|
20231124,095800,399714188,1951,1947,1951,1946,30039
|
|
20231124,095700,341134507,1947,1945,1947,1945,2419
|
|
20231124,095600,336427917,1945,1946,1946,1945,2046
|
|
20231124,095500,332447447,1946,1947,1947,1946,2901
|
|
20231124,095400,326800090,1947,1946,1947,1946,1728
|
|
20231124,095300,323436729,1946,1946,1947,1946,4778
|
|
20231124,095200,314135464,1947,1946,1947,1946,758
|
|
20231124,095100,312659763,1947,1945,1947,1945,4528
|
|
20231124,095000,303849475,1944,1944,1944,1944,2417
|
|
20231124,094900,299150827,1944,1944,1944,1944,1245
|
|
20231124,094800,296730547,1944,1944,1944,1943,4203
|
|
20231124,094700,288560415,1944,1944,1944,1943,4098
|
|
20231124,094600,280593904,1943,1944,1944,1942,4001
|
|
20231124,094500,272817962,1943,1943,1943,1942,2875
|
|
20231124,094400,267233147,1942,1943,1943,1942,246
|
|
20231124,094300,266755198,1943,1943,1943,1943,454
|
|
20231124,094200,265873076,1943,1943,1943,1942,699
|
|
20231124,094100,264515563,1943,1943,1943,1943,2614
|
|
20231124,094000,259436561,1943,1944,1944,1943,196
|
|
20231124,093900,259055681,1944,1943,1944,1942,3912
|
|
20231124,093800,251454667,1943,1940,1943,1940,214
|
|
20231124,093700,251039465,1940,1943,1943,1940,2887
|
|
20231124,093600,245433362,1944,1946,1946,1944,3042
|
|
20231124,093500,239518872,1946,1944,1946,1944,2989
|
|
20231124,093400,233705758,1945,1944,1945,1943,2628
|
|
20231124,093300,228596625,1944,1944,1944,1943,568
|
|
20231124,093200,227492434,1943,1943,1945,1943,1686
|
|
20231124,093100,224215325,1943,1940,1943,1940,2271
|
|
20231124,093000,219805400,1940,1936,1941,1935,4150
|
|
20231124,092900,211755225,1940,1934,1940,1933,19677
|
|
20231124,092800,173655401,1934,1933,1934,1933,336
|
|
20231124,092700,173005903,1933,1931,1933,1931,1620
|
|
20231124,092600,169876494,1929,1930,1930,1929,1577
|
|
20231124,092500,166833884,1930,1930,1930,1930,476
|
|
20231124,092400,165915204,1929,1931,1931,1929,10221
|
|
20231124,092300,146191697,1931,1934,1934,1931,9050
|
|
20231124,092200,128703824,1934,1934,1934,1933,2897
|
|
20231124,092100,123101673,1934,1934,1934,1933,1084
|
|
20231124,092000,121005793,1934,1932,1934,1932,2224
|
|
20231124,091900,116707682,1932,1932,1933,1932,3339
|
|
20231124,091800,110255325,1932,1932,1932,1931,5040
|
|
20231124,091700,100521560,1932,1932,1933,1932,1762
|
|
20231124,091600,97116876,1932,1932,1932,1932,1006
|
|
20231124,091500,95173284,1932,1933,1933,1932,565
|
|
20231124,091400,94081142,1933,1934,1936,1933,862
|
|
20231124,091300,92414252,1936,1935,1936,1934,3851
|
|
20231124,091200,84962543,1934,1934,1935,1934,1269
|
|
20231124,091100,82508028,1934,1936,1936,1934,346
|
|
20231124,091000,81838743,1937,1937,1937,1937,89
|
|
20231124,090900,81666350,1937,1937,1937,1932,2883
|
|
20231124,090800,76086946,1938,1937,1938,1936,478
|
|
20231124,090700,75161067,1936,1935,1936,1935,733
|
|
20231124,090600,73742666,1932,1935,1935,1932,146
|
|
20231124,090500,73460234,1935,1928,1935,1928,19711
|
|
20231124,090400,35410370,1928,1928,1930,1927,1512
|
|
20231124,090300,32495646,1929,1930,1931,1928,1826
|
|
20231124,090200,28972655,1931,1931,1931,1930,1257
|
|
20231124,090100,26546118,1931,1931,1934,1931,5172
|
|
20231124,090000,16555924,1931,1928,1931,1928,8585
|