599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,185600,1825149919,1913,1913,1913,1913,36035
|
|
20231128,185500,1825149919,1913,1913,1913,1913,0
|
|
20231128,185400,1825149919,1913,1913,1913,1913,0
|
|
20231128,185300,1825149919,1913,1913,1913,1913,0
|
|
20231128,185200,1825149919,1913,1913,1913,1913,0
|
|
20231128,185100,1825149919,1913,1913,1913,1913,0
|
|
20231128,185000,1825149919,1913,1913,1913,1913,0
|
|
20231128,184900,1825149919,1913,1913,1913,1913,0
|
|
20231128,184800,1825149919,1913,1913,1913,1913,0
|
|
20231128,184700,1825149919,1913,1913,1913,1913,0
|
|
20231128,184600,1825149919,1913,1913,1913,1913,0
|
|
20231128,184500,1825149919,1913,1913,1913,1913,0
|
|
20231128,184400,1825149919,1913,1913,1913,1913,0
|
|
20231128,184300,1825149919,1913,1913,1913,1913,0
|
|
20231128,184200,1825149919,1913,1913,1913,1913,0
|
|
20231128,184100,1825149919,1913,1913,1913,1913,0
|
|
20231128,184000,1825149919,1913,1913,1913,1913,0
|
|
20231128,183900,1825149919,1913,1913,1913,1913,0
|
|
20231128,183800,1825149919,1913,1913,1913,1913,0
|
|
20231128,183700,1825149919,1913,1913,1913,1913,0
|
|
20231128,183600,1825149919,1913,1913,1913,1913,0
|
|
20231128,183500,1825149919,1913,1913,1913,1913,0
|
|
20231128,183400,1825149919,1913,1913,1913,1913,0
|
|
20231128,183300,1825149919,1913,1913,1913,1913,0
|
|
20231128,183200,1825149919,1913,1913,1913,1913,0
|
|
20231128,183100,1825149919,1913,1913,1913,1913,0
|
|
20231128,183000,1825149919,1913,1913,1913,1913,0
|
|
20231128,182900,1825149919,1913,1913,1913,1913,0
|
|
20231128,182800,1825149919,1913,1913,1913,1913,0
|
|
20231128,182700,1825149919,1913,1913,1913,1913,0
|
|
20231128,182600,1825149919,1913,1913,1913,1913,36035
|
|
20231128,182500,1825149919,1913,1913,1913,1913,0
|
|
20231128,182400,1825149919,1913,1913,1913,1913,0
|
|
20231128,182300,1825149919,1913,1913,1913,1913,0
|
|
20231128,182200,1825149919,1913,1913,1913,1913,0
|
|
20231128,182100,1825149919,1913,1913,1913,1913,0
|
|
20231128,182000,1825149919,1913,1913,1913,1913,0
|
|
20231128,181900,1825149919,1913,1913,1913,1913,0
|
|
20231128,181800,1825149919,1913,1913,1913,1913,0
|
|
20231128,181700,1825149919,1913,1913,1913,1913,0
|
|
20231128,181600,1825149919,1913,1913,1913,1913,0
|
|
20231128,181500,1825149919,1913,1913,1913,1913,0
|
|
20231128,181400,1825149919,1913,1913,1913,1913,0
|
|
20231128,181300,1825149919,1913,1913,1913,1913,0
|
|
20231128,181200,1825149919,1913,1913,1913,1913,0
|
|
20231128,181100,1825149919,1913,1913,1913,1913,0
|
|
20231128,181000,1825149919,1913,1913,1913,1913,0
|
|
20231128,180900,1825149919,1913,1913,1913,1913,0
|
|
20231128,180800,1825149919,1913,1913,1913,1913,0
|
|
20231128,180700,1825149919,1913,1913,1913,1913,0
|
|
20231128,180600,1825149919,1913,1913,1913,1913,0
|
|
20231128,180500,1825149919,1913,1913,1913,1913,0
|
|
20231128,180400,1825149919,1913,1913,1913,1913,0
|
|
20231128,180300,1825149919,1913,1913,1913,1913,0
|
|
20231128,180200,1825149919,1913,1913,1913,1913,0
|
|
20231128,180100,1825149919,1913,1913,1913,1913,0
|
|
20231128,180000,1825149919,1913,1913,1913,1913,0
|
|
20231128,175900,1825149919,1913,1913,1913,1913,0
|
|
20231128,175800,1825149919,1913,1913,1913,1913,0
|
|
20231128,175700,1825149919,1913,1913,1913,1913,0
|
|
20231128,175600,1825149919,1913,1913,1913,1913,36035
|
|
20231128,175500,1825149919,1913,1913,1913,1913,0
|
|
20231128,175400,1825149919,1913,1913,1913,1913,0
|
|
20231128,175300,1825149919,1913,1913,1913,1913,0
|
|
20231128,175200,1825149919,1913,1913,1913,1913,0
|
|
20231128,175100,1825149919,1913,1913,1913,1913,0
|
|
20231128,175000,1825149919,1913,1913,1913,1913,0
|
|
20231128,174900,1825149919,1913,1913,1913,1913,0
|
|
20231128,174800,1825149919,1913,1913,1913,1913,0
|
|
20231128,174700,1825149919,1913,1913,1913,1913,0
|
|
20231128,174600,1825149919,1913,1913,1913,1913,0
|
|
20231128,174500,1825149919,1913,1913,1913,1913,0
|
|
20231128,174400,1825149919,1913,1913,1913,1913,0
|
|
20231128,174300,1825149919,1913,1913,1913,1913,0
|
|
20231128,174200,1825149919,1913,1913,1913,1913,0
|
|
20231128,174100,1825149919,1913,1913,1913,1913,0
|
|
20231128,174000,1825149919,1913,1913,1913,1913,0
|
|
20231128,173900,1825149919,1913,1913,1913,1913,0
|
|
20231128,173800,1825149919,1913,1913,1913,1913,0
|
|
20231128,173700,1825149919,1913,1913,1913,1913,0
|
|
20231128,173600,1825149919,1913,1913,1913,1913,0
|
|
20231128,173500,1825149919,1913,1913,1913,1913,0
|
|
20231128,173400,1825149919,1913,1913,1913,1913,0
|
|
20231128,173300,1825149919,1913,1913,1913,1913,0
|
|
20231128,173200,1825149919,1913,1913,1913,1913,0
|
|
20231128,173100,1825149919,1913,1913,1913,1913,0
|
|
20231128,173000,1825149919,1913,1913,1913,1913,0
|
|
20231128,172900,1825149919,1913,1913,1913,1913,0
|
|
20231128,172800,1825149919,1913,1913,1913,1913,0
|
|
20231128,172700,1825149919,1913,1913,1913,1913,0
|
|
20231128,172600,1825149919,1913,1913,1913,1913,36035
|
|
20231128,172500,1825149919,1913,1913,1913,1913,0
|
|
20231128,172400,1825149919,1913,1913,1913,1913,0
|
|
20231128,172300,1825149919,1913,1913,1913,1913,0
|
|
20231128,172200,1825149919,1913,1913,1913,1913,0
|
|
20231128,172100,1825149919,1913,1913,1913,1913,0
|
|
20231128,172000,1825149919,1913,1913,1913,1913,0
|
|
20231128,171900,1825149919,1913,1913,1913,1913,0
|
|
20231128,171800,1825149919,1913,1913,1913,1913,0
|
|
20231128,171700,1825149919,1913,1913,1913,1913,0
|
|
20231128,171600,1825149919,1913,1913,1913,1913,0
|
|
20231128,171500,1825149919,1913,1913,1913,1913,0
|
|
20231128,171400,1825149919,1913,1913,1913,1913,0
|
|
20231128,171300,1825149919,1913,1913,1913,1913,0
|
|
20231128,171200,1825149919,1913,1913,1913,1913,0
|
|
20231128,171100,1825149919,1913,1913,1913,1913,0
|
|
20231128,171000,1825149919,1913,1913,1913,1913,0
|
|
20231128,170900,1825149919,1913,1913,1913,1913,0
|
|
20231128,170800,1825149919,1913,1913,1913,1913,0
|
|
20231128,170700,1825149919,1913,1913,1913,1913,0
|
|
20231128,170600,1825149919,1913,1913,1913,1913,0
|
|
20231128,170500,1825149919,1913,1913,1913,1913,0
|
|
20231128,170400,1825149919,1913,1913,1913,1913,0
|
|
20231128,170300,1825149919,1913,1913,1913,1913,0
|
|
20231128,170200,1825149919,1913,1913,1913,1913,0
|
|
20231128,170100,1825149919,1913,1913,1913,1913,0
|
|
20231128,170000,1825149919,1913,1913,1913,1913,0
|
|
20231128,165900,1825149919,1913,1913,1913,1913,0
|
|
20231128,165800,1825149919,1913,1913,1913,1913,0
|
|
20231128,165700,1825149919,1913,1913,1913,1913,0
|
|
20231128,165600,1825149919,1913,1913,1913,1913,36035
|
|
20231128,165500,1825149919,1913,1913,1913,1913,0
|
|
20231128,165400,1825149919,1913,1913,1913,1913,0
|
|
20231128,165300,1825149919,1913,1913,1913,1913,0
|
|
20231128,165200,1825149919,1913,1913,1913,1913,0
|
|
20231128,165100,1825149919,1913,1913,1913,1913,0
|
|
20231128,165000,1825149919,1913,1913,1913,1913,0
|
|
20231128,164900,1825149919,1913,1913,1913,1913,0
|
|
20231128,164800,1825149919,1913,1913,1913,1913,0
|
|
20231128,164700,1825149919,1913,1913,1913,1913,0
|
|
20231128,164600,1825149919,1913,1913,1913,1913,0
|
|
20231128,164500,1825149919,1913,1913,1913,1913,0
|
|
20231128,164400,1825149919,1913,1913,1913,1913,0
|
|
20231128,164300,1825149919,1913,1913,1913,1913,0
|
|
20231128,164200,1825149919,1913,1913,1913,1913,0
|
|
20231128,164100,1825149919,1913,1913,1913,1913,0
|
|
20231128,164000,1825149919,1913,1913,1913,1913,0
|
|
20231128,163900,1825149919,1913,1913,1913,1913,0
|
|
20231128,163800,1825149919,1913,1913,1913,1913,0
|
|
20231128,163700,1825149919,1913,1913,1913,1913,0
|
|
20231128,163600,1825149919,1913,1913,1913,1913,0
|
|
20231128,163500,1825149919,1913,1913,1913,1913,0
|
|
20231128,163400,1825149919,1913,1913,1913,1913,0
|
|
20231128,163300,1825149919,1913,1913,1913,1913,0
|
|
20231128,163200,1825149919,1913,1913,1913,1913,0
|
|
20231128,163100,1825149919,1913,1913,1913,1913,0
|
|
20231128,163000,1825149919,1913,1913,1913,1913,0
|
|
20231128,162900,1825149919,1913,1913,1913,1913,0
|
|
20231128,162800,1825149919,1913,1913,1913,1913,0
|
|
20231128,162700,1825149919,1913,1913,1913,1913,0
|
|
20231128,162600,1825149919,1913,1913,1913,1913,36035
|
|
20231128,162500,1825149919,1913,1913,1913,1913,0
|
|
20231128,162400,1825149919,1913,1913,1913,1913,0
|
|
20231128,162300,1825149919,1913,1913,1913,1913,0
|
|
20231128,162200,1825149919,1913,1913,1913,1913,0
|
|
20231128,162100,1825149919,1913,1913,1913,1913,0
|
|
20231128,162000,1825149919,1913,1913,1913,1913,0
|
|
20231128,161900,1825149919,1913,1913,1913,1913,0
|
|
20231128,161800,1825149919,1913,1913,1913,1913,0
|
|
20231128,161700,1825149919,1913,1913,1913,1913,0
|
|
20231128,161600,1825149919,1913,1913,1913,1913,0
|
|
20231128,161500,1825149919,1913,1913,1913,1913,0
|
|
20231128,161400,1825149919,1913,1913,1913,1913,0
|
|
20231128,161300,1825149919,1913,1913,1913,1913,0
|
|
20231128,161200,1825149919,1913,1913,1913,1913,0
|
|
20231128,161100,1825149919,1913,1913,1913,1913,0
|
|
20231128,161000,1825149919,1913,1913,1913,1913,0
|
|
20231128,160900,1825149919,1913,1913,1913,1913,0
|
|
20231128,160800,1825149919,1913,1913,1913,1913,0
|
|
20231128,160700,1825149919,1913,1913,1913,1913,0
|
|
20231128,160600,1825149919,1913,1913,1913,1913,0
|
|
20231128,160500,1825149919,1913,1913,1913,1913,0
|
|
20231128,160400,1825149919,1913,1913,1913,1913,0
|
|
20231128,160300,1825149919,1913,1913,1913,1913,0
|
|
20231128,160200,1825149919,1913,1913,1913,1913,0
|
|
20231128,160100,1825149919,1913,1913,1913,1913,0
|
|
20231128,160000,1825149919,1913,1913,1913,1913,0
|
|
20231128,155900,1825149919,1913,1913,1913,1913,0
|
|
20231128,155800,1825149919,1913,1913,1913,1913,0
|
|
20231128,155700,1825149919,1913,1913,1913,1913,0
|
|
20231128,155600,1825149919,1913,1913,1913,1913,36035
|
|
20231128,155500,1825149919,1913,1913,1913,1913,0
|
|
20231128,155400,1825149919,1913,1913,1913,1913,0
|
|
20231128,155300,1825149919,1913,1913,1913,1913,0
|
|
20231128,155200,1825149919,1913,1913,1913,1913,0
|
|
20231128,155100,1825149919,1913,1913,1913,1913,0
|
|
20231128,155000,1825149919,1913,1913,1913,1913,0
|
|
20231128,154900,1825149919,1913,1913,1913,1913,0
|
|
20231128,154800,1825149919,1913,1913,1913,1913,0
|
|
20231128,154700,1825149919,1913,1913,1913,1913,0
|
|
20231128,154600,1825149919,1913,1913,1913,1913,0
|
|
20231128,154500,1825149919,1913,1913,1913,1913,0
|
|
20231128,154400,1825149919,1913,1913,1913,1913,0
|
|
20231128,154300,1825149919,1913,1913,1913,1913,0
|
|
20231128,154200,1825149919,1913,1913,1913,1913,0
|
|
20231128,154100,1825149919,1913,1913,1913,1913,0
|
|
20231128,154000,1825149919,1913,1913,1913,1913,0
|
|
20231128,153900,1825149919,1913,1913,1913,1913,0
|
|
20231128,153800,1825149919,1913,1913,1913,1913,0
|
|
20231128,153700,1825149919,1913,1913,1913,1913,0
|
|
20231128,153600,1825149919,1913,1913,1913,1913,0
|
|
20231128,153500,1825149919,1913,1913,1913,1913,0
|
|
20231128,153400,1825149919,1913,1913,1913,1913,0
|
|
20231128,153300,1825149919,1913,1913,1913,1913,0
|
|
20231128,153200,1825149919,1913,1913,1913,1913,0
|
|
20231128,153100,1825149919,1913,1913,1913,1913,0
|
|
20231128,153000,1825149919,1913,1913,1913,1913,36035
|
|
20231128,152900,1756214964,1914,1914,1914,1914,0
|
|
20231128,152800,1756214964,1914,1914,1914,1914,0
|
|
20231128,152700,1756214964,1914,1914,1914,1914,0
|
|
20231128,152600,1756214964,1914,1914,1914,1914,0
|
|
20231128,152500,1756214964,1914,1914,1914,1914,0
|
|
20231128,152400,1756214964,1914,1914,1914,1914,0
|
|
20231128,152300,1756214964,1914,1914,1914,1914,0
|
|
20231128,152200,1756214964,1914,1914,1914,1914,0
|
|
20231128,152100,1756214964,1914,1914,1914,1914,0
|
|
20231128,152000,1756214964,1914,1914,1914,1914,0
|
|
20231128,151900,1756214964,1914,1914,1915,1914,5590
|
|
20231128,151800,1745512302,1915,1914,1915,1914,4257
|
|
20231128,151700,1737362786,1914,1915,1915,1914,10367
|
|
20231128,151600,1717513866,1915,1915,1915,1914,15147
|
|
20231128,151500,1688518014,1915,1914,1915,1914,7456
|
|
20231128,151400,1674245210,1914,1915,1915,1914,6091
|
|
20231128,151300,1662583889,1915,1915,1916,1914,2384
|
|
20231128,151200,1658018828,1915,1915,1915,1915,15666
|
|
20231128,151100,1628018438,1915,1916,1916,1915,431
|
|
20231128,151000,1627192942,1915,1916,1916,1915,9127
|
|
20231128,150900,1609708177,1916,1915,1916,1915,921
|
|
20231128,150800,1607944045,1915,1917,1917,1915,6834
|
|
20231128,150700,1594849191,1917,1917,1917,1917,704
|
|
20231128,150600,1593499623,1917,1917,1917,1916,783
|
|
20231128,150500,1591998662,1917,1917,1917,1917,706
|
|
20231128,150400,1590645260,1916,1917,1917,1916,1260
|
|
20231128,150300,1588229841,1918,1918,1918,1916,1261
|
|
20231128,150200,1585812725,1918,1918,1918,1918,120
|
|
20231128,150100,1585582565,1918,1917,1918,1917,1524
|
|
20231128,150000,1582659875,1918,1918,1918,1918,0
|
|
20231128,145900,1582659875,1918,1917,1918,1917,3842
|
|
20231128,145800,1575294759,1917,1917,1917,1917,25
|
|
20231128,145700,1575246834,1916,1916,1916,1916,530
|
|
20231128,145600,1574231354,1916,1916,1916,1916,122
|
|
20231128,145500,1573997602,1916,1916,1916,1915,3444
|
|
20231128,145400,1567400938,1916,1916,1916,1915,589
|
|
20231128,145300,1566272468,1916,1916,1916,1916,11
|
|
20231128,145200,1566251392,1915,1916,1916,1915,2419
|
|
20231128,145100,1561618997,1916,1916,1916,1915,3405
|
|
20231128,145000,1555096171,1916,1915,1917,1915,6073
|
|
20231128,144900,1543464729,1915,1916,1916,1915,1981
|
|
20231128,144800,1539669282,1916,1916,1916,1916,2084
|
|
20231128,144700,1535676338,1916,1916,1917,1916,311
|
|
20231128,144600,1535080269,1917,1917,1918,1916,14807
|
|
20231128,144500,1506708948,1917,1917,1918,1917,4851
|
|
20231128,144400,1497408574,1917,1918,1918,1917,4207
|
|
20231128,144300,1489343690,1918,1918,1918,1917,3290
|
|
20231128,144200,1483036611,1918,1917,1918,1917,3729
|
|
20231128,144100,1475886740,1917,1918,1918,1917,4977
|
|
20231128,144000,1466345376,1918,1918,1918,1917,4222
|
|
20231128,143900,1458249800,1918,1918,1919,1918,2095
|
|
20231128,143800,1454231577,1918,1918,1918,1918,1772
|
|
20231128,143700,1450832881,1918,1918,1919,1918,74
|
|
20231128,143600,1450690948,1918,1917,1918,1917,182
|
|
20231128,143500,1450341973,1917,1917,1917,1917,165
|
|
20231128,143400,1450025668,1917,1917,1918,1917,442
|
|
20231128,143300,1449178214,1918,1917,1918,1917,1467
|
|
20231128,143200,1446365851,1917,1918,1918,1917,285
|
|
20231128,143100,1445819406,1917,1919,1919,1917,2144
|
|
20231128,143000,1441708856,1919,1919,1919,1917,4521
|
|
20231128,142900,1433040571,1918,1918,1918,1918,0
|
|
20231128,142800,1433040571,1918,1918,1918,1918,160
|
|
20231128,142700,1432733691,1918,1917,1919,1917,676
|
|
20231128,142600,1431436694,1919,1919,1919,1917,434
|
|
20231128,142500,1430604570,1917,1917,1917,1917,550
|
|
20231128,142400,1429550220,1917,1917,1917,1917,625
|
|
20231128,142300,1428352095,1917,1919,1919,1917,37
|
|
20231128,142200,1428281104,1919,1918,1919,1918,1766
|
|
20231128,142100,1424893015,1918,1918,1918,1918,2900
|
|
20231128,142000,1419330815,1918,1917,1918,1917,58
|
|
20231128,141900,1419219616,1918,1917,1918,1917,5267
|
|
20231128,141800,1409122727,1917,1917,1917,1917,269
|
|
20231128,141700,1408607054,1918,1917,1918,1917,236
|
|
20231128,141600,1408154491,1917,1918,1918,1917,634
|
|
20231128,141500,1406938918,1918,1918,1918,1917,1084
|
|
20231128,141400,1404859838,1918,1919,1919,1918,2167
|
|
20231128,141300,1400703509,1919,1919,1919,1919,420
|
|
20231128,141200,1399897529,1919,1919,1919,1919,423
|
|
20231128,141100,1399085792,1919,1918,1919,1917,175
|
|
20231128,141000,1398750063,1918,1917,1919,1916,2452
|
|
20231128,140900,1394049872,1917,1918,1919,1917,1133
|
|
20231128,140800,1391876739,1918,1917,1918,1917,743
|
|
20231128,140700,1390452405,1919,1919,1919,1918,3483
|
|
20231128,140600,1383769354,1918,1917,1918,1916,1337
|
|
20231128,140500,1381205197,1917,1916,1917,1916,1147
|
|
20231128,140400,1379006399,1917,1917,1917,1916,1167
|
|
20231128,140300,1376769261,1917,1917,1918,1917,6273
|
|
20231128,140200,1364743900,1918,1918,1918,1917,1431
|
|
20231128,140100,1361999275,1918,1918,1918,1918,45
|
|
20231128,140000,1361912965,1918,1918,1918,1917,311
|
|
20231128,135900,1361316480,1918,1918,1918,1918,1183
|
|
20231128,135800,1359047486,1918,1918,1918,1918,2305
|
|
20231128,135700,1354626496,1919,1919,1919,1919,683
|
|
20231128,135600,1353315819,1917,1917,1917,1917,250
|
|
20231128,135500,1352836569,1917,1917,1918,1917,759
|
|
20231128,135400,1351380872,1917,1917,1917,1917,0
|
|
20231128,135300,1351380872,1917,1917,1917,1917,13
|
|
20231128,135200,1351355951,1917,1916,1917,1916,2155
|
|
20231128,135100,1347225266,1916,1917,1917,1916,1673
|
|
20231128,135000,1344019125,1917,1918,1918,1917,401
|
|
20231128,134900,1343250023,1918,1918,1918,1918,646
|
|
20231128,134800,1342010995,1918,1917,1918,1917,14
|
|
20231128,134700,1341984147,1917,1917,1917,1917,2501
|
|
20231128,134600,1337189730,1917,1917,1917,1917,926
|
|
20231128,134500,1335414588,1917,1917,1917,1917,66
|
|
20231128,134400,1335288066,1917,1917,1917,1916,4270
|
|
20231128,134300,1327103476,1917,1917,1917,1917,219
|
|
20231128,134200,1326683653,1917,1918,1918,1917,6753
|
|
20231128,134100,1313737488,1919,1919,1919,1919,6
|
|
20231128,134000,1313725974,1917,1917,1917,1917,2895
|
|
20231128,133900,1308176259,1917,1918,1919,1917,1747
|
|
20231128,133800,1304826774,1918,1918,1918,1918,9200
|
|
20231128,133700,1287181174,1918,1918,1918,1918,3445
|
|
20231128,133600,1280573664,1918,1919,1920,1918,1991
|
|
20231128,133500,1276754508,1919,1919,1919,1919,3000
|
|
20231128,133400,1270997508,1919,1919,1919,1919,148
|
|
20231128,133300,1270713496,1919,1919,1919,1919,55
|
|
20231128,133200,1270607951,1918,1918,1918,1918,0
|
|
20231128,133100,1270607951,1918,1919,1919,1918,1290
|
|
20231128,133000,1268133633,1919,1920,1920,1919,3298
|
|
20231128,132900,1261804645,1920,1920,1920,1919,120
|
|
20231128,132800,1261574277,1920,1920,1920,1920,78
|
|
20231128,132700,1261424517,1919,1919,1919,1919,92
|
|
20231128,132600,1261247969,1918,1918,1918,1918,172
|
|
20231128,132500,1260918073,1919,1917,1920,1917,836
|
|
20231128,132400,1259313691,1918,1918,1920,1918,3054
|
|
20231128,132300,1253456079,1920,1920,1920,1920,355
|
|
20231128,132200,1252774479,1920,1918,1920,1918,98
|
|
20231128,132100,1252586511,1918,1918,1921,1918,461
|
|
20231128,132000,1251702280,1919,1918,1919,1918,604
|
|
20231128,131900,1250543708,1920,1918,1920,1918,4250
|
|
20231128,131800,1242384422,1916,1918,1918,1916,7036
|
|
20231128,131700,1228897585,1918,1919,1921,1918,1834
|
|
20231128,131600,1225379945,1919,1917,1919,1917,1760
|
|
20231128,131500,1222004455,1918,1918,1918,1917,2737
|
|
20231128,131400,1216755405,1922,1918,1922,1918,1216
|
|
20231128,131300,1214423105,1920,1923,1923,1918,24624
|
|
20231128,131200,1167161245,1923,1922,1923,1920,3572
|
|
20231128,131100,1160298943,1924,1922,1924,1922,106
|
|
20231128,131000,1160095209,1924,1922,1924,1922,226
|
|
20231128,130900,1159660833,1924,1924,1924,1924,3
|
|
20231128,130800,1159655061,1923,1923,1924,1922,1303
|
|
20231128,130700,1157149509,1923,1923,1923,1923,106
|
|
20231128,130600,1156945671,1921,1921,1921,1920,1736
|
|
20231128,130500,1153610918,1921,1921,1921,1921,131
|
|
20231128,130400,1153359267,1921,1921,1921,1920,1138
|
|
20231128,130300,1151173459,1921,1922,1923,1921,218
|
|
20231128,130200,1150754475,1922,1923,1923,1921,2260
|
|
20231128,130100,1146412992,1922,1923,1923,1920,10051
|
|
20231128,130000,1127108196,1925,1923,1925,1921,1001
|
|
20231128,125900,1125184659,1923,1924,1925,1922,2084
|
|
20231128,125800,1121178940,1923,1923,1923,1923,1330
|
|
20231128,125700,1118621350,1922,1923,1923,1921,5694
|
|
20231128,125600,1107678016,1923,1922,1923,1921,2259
|
|
20231128,125500,1103337538,1922,1923,1923,1921,2286
|
|
20231128,125400,1098944330,1923,1923,1923,1922,1108
|
|
20231128,125300,1096814684,1923,1922,1923,1922,494
|
|
20231128,125200,1095865175,1922,1922,1922,1922,1175
|
|
20231128,125100,1093606825,1922,1921,1922,1921,1523
|
|
20231128,125000,1090680119,1921,1921,1922,1921,693
|
|
20231128,124900,1089348862,1922,1921,1922,1920,4124
|
|
20231128,124800,1081426480,1922,1924,1924,1920,19400
|
|
20231128,124700,1044158780,1924,1922,1925,1922,9671
|
|
20231128,124600,1025569960,1923,1925,1925,1922,6246
|
|
20231128,124500,1013559508,1923,1923,1926,1922,4731
|
|
20231128,124400,1004465249,1923,1923,1923,1923,3402
|
|
20231128,124300,997923203,1923,1923,1923,1922,397
|
|
20231128,124200,997159912,1923,1923,1923,1923,293
|
|
20231128,124100,996596473,1923,1923,1923,1923,4
|
|
20231128,124000,996588781,1923,1923,1923,1922,5105
|
|
20231128,123900,986776749,1923,1926,1926,1923,5998
|
|
20231128,123800,975239821,1926,1926,1926,1926,6
|
|
20231128,123700,975228265,1926,1926,1928,1924,6395
|
|
20231128,123600,962905480,1926,1926,1926,1925,72
|
|
20231128,123500,962766853,1925,1925,1926,1924,1704
|
|
20231128,123400,959486702,1925,1924,1925,1924,488
|
|
20231128,123300,958547590,1925,1925,1925,1924,591
|
|
20231128,123200,957410426,1925,1926,1926,1924,3665
|
|
20231128,123100,950355289,1926,1926,1926,1926,114
|
|
20231128,123000,950135725,1926,1926,1926,1925,337
|
|
20231128,122900,949486943,1925,1927,1927,1925,578
|
|
20231128,122800,948374164,1927,1927,1927,1927,145
|
|
20231128,122700,948094749,1927,1927,1927,1927,15
|
|
20231128,122600,948065844,1927,1927,1927,1927,0
|
|
20231128,122500,948065844,1927,1925,1927,1925,637
|
|
20231128,122400,946839319,1925,1925,1925,1925,2485
|
|
20231128,122300,942055694,1924,1924,1924,1924,0
|
|
20231128,122200,942055694,1924,1926,1926,1924,981
|
|
20231128,122100,940167560,1927,1926,1928,1926,217
|
|
20231128,122000,939749411,1926,1925,1926,1924,282
|
|
20231128,121900,939206671,1927,1927,1927,1927,20
|
|
20231128,121800,939168131,1928,1924,1928,1924,189
|
|
20231128,121700,938804019,1924,1924,1924,1924,202
|
|
20231128,121600,938415371,1924,1924,1924,1924,1392
|
|
20231128,121500,935737163,1924,1929,1929,1924,3483
|
|
20231128,121400,929034761,1929,1929,1929,1929,21
|
|
20231128,121300,928994252,1929,1929,1929,1929,200
|
|
20231128,121200,928608452,1929,1929,1929,1929,50
|
|
20231128,121100,928512002,1925,1928,1929,1925,2257
|
|
20231128,121000,924160636,1929,1929,1929,1929,102
|
|
20231128,120900,923963878,1929,1928,1929,1927,723
|
|
20231128,120800,922569611,1927,1927,1927,1927,708
|
|
20231128,120700,921205295,1926,1925,1926,1922,1567
|
|
20231128,120600,918193041,1925,1925,1925,1925,545
|
|
20231128,120500,917143916,1922,1922,1922,1921,4248
|
|
20231128,120400,908980234,1922,1924,1924,1922,2290
|
|
20231128,120300,904578719,1921,1924,1924,1921,4987
|
|
20231128,120200,894995381,1923,1923,1923,1923,512
|
|
20231128,120100,894010805,1922,1923,1923,1922,20881
|
|
20231128,120000,853872655,1923,1923,1923,1922,80
|
|
20231128,115900,853718883,1923,1923,1923,1923,3394
|
|
20231128,115800,847192221,1923,1925,1925,1923,7635
|
|
20231128,115700,832504567,1925,1924,1925,1924,1725
|
|
20231128,115600,829185657,1924,1924,1925,1924,818
|
|
20231128,115500,827611819,1924,1924,1924,1924,173
|
|
20231128,115400,827278967,1924,1926,1926,1923,1108
|
|
20231128,115300,825147811,1923,1923,1924,1923,2490
|
|
20231128,115200,820359526,1923,1926,1926,1923,2711
|
|
20231128,115100,815144802,1926,1925,1926,1925,70
|
|
20231128,115000,815009983,1925,1924,1925,1924,312
|
|
20231128,114900,814409690,1924,1923,1924,1923,4590
|
|
20231128,114800,805583115,1923,1924,1924,1923,6491
|
|
20231128,114700,793099402,1924,1924,1924,1924,537
|
|
20231128,114600,792066214,1924,1924,1924,1923,14331
|
|
20231128,114500,764506390,1924,1924,1924,1924,3417
|
|
20231128,114400,757932082,1924,1924,1924,1924,319
|
|
20231128,114300,757318326,1924,1924,1926,1924,5266
|
|
20231128,114200,747181417,1924,1925,1925,1924,2301
|
|
20231128,114100,742753990,1927,1927,1927,1927,66
|
|
20231128,114000,742626808,1927,1926,1928,1924,10007
|
|
20231128,113900,723370614,1927,1927,1928,1927,12
|
|
20231128,113800,723347488,1926,1928,1928,1926,69
|
|
20231128,113700,723214482,1928,1928,1929,1928,429
|
|
20231128,113600,722387274,1928,1929,1929,1925,9109
|
|
20231128,113500,704852034,1925,1926,1926,1925,6000
|
|
20231128,113400,693299990,1926,1926,1926,1926,50
|
|
20231128,113300,693203690,1926,1928,1929,1926,5644
|
|
20231128,113200,682328370,1929,1929,1929,1928,109
|
|
20231128,113100,682118113,1929,1929,1929,1928,185
|
|
20231128,113000,681761399,1928,1928,1929,1928,7400
|
|
20231128,112900,667494186,1928,1929,1929,1928,2808
|
|
20231128,112800,662080055,1929,1930,1930,1929,4473
|
|
20231128,112700,653451118,1932,1932,1932,1932,0
|
|
20231128,112600,653451118,1932,1932,1932,1932,30
|
|
20231128,112500,653393158,1930,1932,1932,1930,111
|
|
20231128,112400,653178904,1931,1930,1931,1930,52
|
|
20231128,112300,653078521,1930,1932,1932,1930,23
|
|
20231128,112200,653034111,1930,1931,1931,1930,47
|
|
20231128,112100,652943369,1930,1930,1930,1930,260
|
|
20231128,112000,652441569,1930,1930,1930,1930,92
|
|
20231128,111900,652264009,1929,1930,1930,1929,1114
|
|
20231128,111800,650114922,1930,1930,1930,1930,200
|
|
20231128,111700,649728922,1930,1931,1931,1930,425
|
|
20231128,111600,648908368,1932,1932,1932,1932,150
|
|
20231128,111500,648618568,1932,1932,1932,1932,164
|
|
20231128,111400,648301720,1932,1932,1932,1932,0
|
|
20231128,111300,648301720,1932,1934,1934,1932,347
|
|
20231128,111200,647630870,1933,1932,1933,1931,444
|
|
20231128,111100,646772813,1931,1932,1932,1931,118
|
|
20231128,111000,646544850,1932,1930,1932,1930,109
|
|
20231128,110900,646334353,1930,1929,1930,1929,3900
|
|
20231128,110800,638811153,1930,1933,1933,1930,1291
|
|
20231128,110700,636319201,1933,1931,1933,1931,687
|
|
20231128,110600,634991950,1931,1931,1931,1931,43
|
|
20231128,110500,634908917,1931,1931,1933,1931,544
|
|
20231128,110400,633857931,1930,1929,1931,1929,6937
|
|
20231128,110300,620463152,1930,1930,1930,1929,423
|
|
20231128,110200,619646782,1930,1930,1930,1929,2319
|
|
20231128,110100,615171125,1930,1930,1930,1930,3494
|
|
20231128,110000,608427705,1930,1930,1930,1930,268
|
|
20231128,105900,607910465,1930,1930,1930,1930,249
|
|
20231128,105800,607429895,1930,1930,1930,1930,25
|
|
20231128,105700,607381645,1930,1929,1930,1928,1555
|
|
20231128,105600,604382047,1929,1928,1929,1928,6351
|
|
20231128,105500,592135319,1929,1929,1929,1929,376
|
|
20231128,105400,591410015,1929,1928,1929,1928,768
|
|
20231128,105300,589929309,1928,1927,1928,1927,1296
|
|
20231128,105200,587431915,1927,1927,1927,1927,20
|
|
20231128,105100,587393375,1927,1927,1927,1927,3986
|
|
20231128,105000,579712353,1927,1928,1928,1927,386
|
|
20231128,104900,578968461,1928,1927,1928,1927,351
|
|
20231128,104800,578292074,1931,1931,1931,1931,0
|
|
20231128,104700,578292074,1931,1931,1931,1931,1225
|
|
20231128,104600,575926599,1931,1925,1931,1925,2337
|
|
20231128,104500,571426299,1926,1926,1926,1926,1748
|
|
20231128,104400,568059651,1926,1926,1926,1926,631
|
|
20231128,104300,566844345,1926,1926,1926,1925,11164
|
|
20231128,104200,545346477,1926,1931,1931,1925,9991
|
|
20231128,104100,526097588,1931,1931,1931,1931,158
|
|
20231128,104000,525792490,1930,1930,1930,1930,519
|
|
20231128,103900,524790820,1930,1930,1930,1930,349
|
|
20231128,103800,524117250,1928,1928,1928,1928,649
|
|
20231128,103700,522865978,1928,1928,1928,1928,0
|
|
20231128,103600,522865978,1928,1928,1929,1928,5840
|
|
20231128,103500,511601924,1927,1928,1928,1927,321
|
|
20231128,103400,510983234,1928,1927,1928,1927,1143
|
|
20231128,103300,508779880,1928,1928,1928,1927,4784
|
|
20231128,103200,499556712,1928,1928,1928,1928,0
|
|
20231128,103100,499556712,1928,1929,1929,1928,4323
|
|
20231128,103000,491221717,1929,1929,1929,1929,57
|
|
20231128,102900,491111764,1929,1929,1929,1928,250
|
|
20231128,102800,490629545,1928,1928,1928,1928,88
|
|
20231128,102700,490459881,1928,1928,1928,1928,203
|
|
20231128,102600,490068497,1928,1928,1929,1928,905
|
|
20231128,102500,488323207,1928,1928,1928,1928,549
|
|
20231128,102400,487264735,1928,1928,1928,1928,427
|
|
20231128,102300,486441479,1928,1928,1928,1928,489
|
|
20231128,102200,485498687,1928,1928,1928,1928,15
|
|
20231128,102100,485469767,1927,1930,1930,1927,1350
|
|
20231128,102000,482867226,1930,1930,1930,1930,406
|
|
20231128,101900,482083646,1930,1930,1930,1930,1660
|
|
20231128,101800,478879846,1929,1928,1929,1928,4791
|
|
20231128,101700,469639094,1927,1927,1927,1927,353
|
|
20231128,101600,468958863,1927,1927,1927,1927,274
|
|
20231128,101500,468430865,1926,1926,1926,1926,0
|
|
20231128,101400,468430865,1926,1926,1926,1926,257
|
|
20231128,101300,467935883,1926,1927,1927,1926,262
|
|
20231128,101200,467431266,1926,1926,1926,1925,37
|
|
20231128,101100,467360009,1928,1928,1928,1928,110
|
|
20231128,101000,467147929,1928,1929,1929,1928,367
|
|
20231128,100900,466440294,1929,1929,1929,1929,180
|
|
20231128,100800,466093074,1929,1923,1929,1923,221
|
|
20231128,100700,465667395,1923,1923,1923,1922,601
|
|
20231128,100600,464511934,1922,1922,1922,1922,0
|
|
20231128,100500,464511934,1922,1927,1927,1922,2046
|
|
20231128,100400,460579497,1922,1925,1925,1922,2105
|
|
20231128,100300,456533299,1929,1930,1930,1929,99
|
|
20231128,100200,456342324,1922,1922,1931,1922,1464
|
|
20231128,100100,453521830,1922,1925,1925,1922,10904
|
|
20231128,100000,432551723,1927,1927,1928,1926,1394
|
|
20231128,095900,429866722,1927,1927,1927,1927,1562
|
|
20231128,095800,426856748,1927,1927,1928,1925,1483
|
|
20231128,095700,424000463,1927,1930,1934,1926,20316
|
|
20231128,095600,384814648,1931,1934,1934,1931,86
|
|
20231128,095500,384648567,1934,1934,1934,1930,1096
|
|
20231128,095400,382532928,1930,1931,1935,1930,1503
|
|
20231128,095300,379631396,1935,1935,1935,1935,38
|
|
20231128,095200,379557866,1936,1936,1936,1936,45
|
|
20231128,095100,379470746,1936,1935,1936,1935,102
|
|
20231128,095000,379273373,1935,1930,1935,1930,31
|
|
20231128,094900,379213538,1930,1937,1938,1929,1791
|
|
20231128,094800,375757353,1938,1932,1938,1929,8670
|
|
20231128,094700,359024917,1931,1932,1932,1931,2600
|
|
20231128,094600,354003834,1931,1934,1934,1931,12592
|
|
20231128,094500,329680477,1939,1932,1939,1932,3711
|
|
20231128,094400,322506073,1932,1939,1939,1932,3006
|
|
20231128,094300,316689926,1939,1939,1939,1939,86
|
|
20231128,094200,316523172,1939,1939,1939,1939,5
|
|
20231128,094100,316513477,1939,1933,1939,1932,2877
|
|
20231128,094000,310952635,1933,1940,1940,1933,3264
|
|
20231128,093900,304641351,1941,1941,1941,1941,7
|
|
20231128,093800,304627764,1941,1940,1941,1932,3630
|
|
20231128,093700,297601042,1940,1932,1940,1932,384
|
|
20231128,093600,296858559,1932,1939,1939,1932,11231
|
|
20231128,093500,275144761,1939,1940,1940,1935,842
|
|
20231128,093400,273515331,1940,1941,1941,1934,1423
|
|
20231128,093300,270760594,1941,1940,1941,1940,3634
|
|
20231128,093200,263710446,1940,1938,1940,1938,2730
|
|
20231128,093100,258414761,1938,1935,1938,1935,200
|
|
20231128,093000,258027487,1933,1932,1933,1931,6964
|
|
20231128,092900,244567239,1933,1932,1933,1932,737
|
|
20231128,092800,243142679,1933,1933,1933,1931,3868
|
|
20231128,092700,235670235,1933,1937,1937,1933,17429
|
|
20231128,092600,201962879,1937,1937,1938,1935,2023
|
|
20231128,092500,198048124,1938,1935,1938,1935,4667
|
|
20231128,092400,189017266,1935,1938,1938,1935,5596
|
|
20231128,092300,178187167,1938,1937,1938,1937,45
|
|
20231128,092200,178099964,1937,1937,1938,1937,1865
|
|
20231128,092100,174486708,1937,1940,1940,1937,5546
|
|
20231128,092000,163739313,1938,1938,1938,1938,600
|
|
20231128,091900,162576513,1937,1938,1938,1937,6263
|
|
20231128,091800,150439322,1938,1941,1941,1938,10069
|
|
20231128,091700,130916032,1941,1941,1941,1941,2855
|
|
20231128,091600,125374477,1941,1940,1942,1940,6297
|
|
20231128,091500,113152226,1941,1941,1942,1941,4195
|
|
20231128,091400,105008544,1940,1940,1940,1939,2839
|
|
20231128,091300,99501105,1940,1940,1940,1940,33
|
|
20231128,091200,99437085,1938,1939,1940,1938,5087
|
|
20231128,091100,89573050,1939,1941,1941,1939,3478
|
|
20231128,091000,82826204,1940,1939,1941,1938,9377
|
|
20231128,090900,64637217,1939,1940,1940,1939,2378
|
|
20231128,090800,60024554,1940,1939,1940,1938,1065
|
|
20231128,090700,57958913,1939,1939,1939,1939,1299
|
|
20231128,090600,55440152,1939,1941,1941,1939,2034
|
|
20231128,090500,51495877,1941,1938,1942,1938,1732
|
|
20231128,090400,48134041,1933,1935,1943,1931,8036
|
|
20231128,090300,32559071,1929,1929,1935,1929,2199
|
|
20231128,090200,28308200,1929,1936,1936,1929,6685
|
|
20231128,090100,15399737,1936,1933,1936,1933,2245
|
|
20231128,090000,11055476,1933,1930,1933,1929,5514
|