599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,185600,1824208880,1910,1910,1910,1910,32667
|
|
20231129,185500,1824208880,1910,1910,1910,1910,0
|
|
20231129,185400,1824208880,1910,1910,1910,1910,0
|
|
20231129,185300,1824208880,1910,1910,1910,1910,0
|
|
20231129,185200,1824208880,1910,1910,1910,1910,0
|
|
20231129,185100,1824208880,1910,1910,1910,1910,0
|
|
20231129,185000,1824208880,1910,1910,1910,1910,0
|
|
20231129,184900,1824208880,1910,1910,1910,1910,0
|
|
20231129,184800,1824208880,1910,1910,1910,1910,0
|
|
20231129,184700,1824208880,1910,1910,1910,1910,0
|
|
20231129,184600,1824208880,1910,1910,1910,1910,0
|
|
20231129,184500,1824208880,1910,1910,1910,1910,0
|
|
20231129,184400,1824208880,1910,1910,1910,1910,0
|
|
20231129,184300,1824208880,1910,1910,1910,1910,0
|
|
20231129,184200,1824208880,1910,1910,1910,1910,0
|
|
20231129,184100,1824208880,1910,1910,1910,1910,0
|
|
20231129,184000,1824208880,1910,1910,1910,1910,0
|
|
20231129,183900,1824208880,1910,1910,1910,1910,0
|
|
20231129,183800,1824208880,1910,1910,1910,1910,0
|
|
20231129,183700,1824208880,1910,1910,1910,1910,0
|
|
20231129,183600,1824208880,1910,1910,1910,1910,0
|
|
20231129,183500,1824208880,1910,1910,1910,1910,0
|
|
20231129,183400,1824208880,1910,1910,1910,1910,0
|
|
20231129,183300,1824208880,1910,1910,1910,1910,0
|
|
20231129,183200,1824208880,1910,1910,1910,1910,0
|
|
20231129,183100,1824208880,1910,1910,1910,1910,0
|
|
20231129,183000,1824208880,1910,1910,1910,1910,0
|
|
20231129,182900,1824208880,1910,1910,1910,1910,0
|
|
20231129,182800,1824208880,1910,1910,1910,1910,0
|
|
20231129,182700,1824208880,1910,1910,1910,1910,0
|
|
20231129,182600,1824208880,1910,1910,1910,1910,32667
|
|
20231129,182500,1824208880,1910,1910,1910,1910,0
|
|
20231129,182400,1824208880,1910,1910,1910,1910,0
|
|
20231129,182300,1824208880,1910,1910,1910,1910,0
|
|
20231129,182200,1824208880,1910,1910,1910,1910,0
|
|
20231129,182100,1824208880,1910,1910,1910,1910,0
|
|
20231129,182000,1824208880,1910,1910,1910,1910,0
|
|
20231129,181900,1824208880,1910,1910,1910,1910,0
|
|
20231129,181800,1824208880,1910,1910,1910,1910,0
|
|
20231129,181700,1824208880,1910,1910,1910,1910,0
|
|
20231129,181600,1824208880,1910,1910,1910,1910,0
|
|
20231129,181500,1824208880,1910,1910,1910,1910,0
|
|
20231129,181400,1824208880,1910,1910,1910,1910,0
|
|
20231129,181300,1824208880,1910,1910,1910,1910,0
|
|
20231129,181200,1824208880,1910,1910,1910,1910,0
|
|
20231129,181100,1824208880,1910,1910,1910,1910,0
|
|
20231129,181000,1824208880,1910,1910,1910,1910,0
|
|
20231129,180900,1824208880,1910,1910,1910,1910,0
|
|
20231129,180800,1824208880,1910,1910,1910,1910,0
|
|
20231129,180700,1824208880,1910,1910,1910,1910,0
|
|
20231129,180600,1824208880,1910,1910,1910,1910,0
|
|
20231129,180500,1824208880,1910,1910,1910,1910,0
|
|
20231129,180400,1824208880,1910,1910,1910,1910,0
|
|
20231129,180300,1824208880,1910,1910,1910,1910,0
|
|
20231129,180200,1824208880,1910,1910,1910,1910,0
|
|
20231129,180100,1824208880,1910,1910,1910,1910,0
|
|
20231129,180000,1824208880,1910,1910,1910,1910,0
|
|
20231129,175900,1824208880,1910,1910,1910,1910,0
|
|
20231129,175800,1824208880,1910,1910,1910,1910,0
|
|
20231129,175700,1824208880,1910,1910,1910,1910,0
|
|
20231129,175600,1824208880,1910,1910,1910,1910,32667
|
|
20231129,175500,1824208880,1910,1910,1910,1910,0
|
|
20231129,175400,1824208880,1910,1910,1910,1910,0
|
|
20231129,175300,1824208880,1910,1910,1910,1910,0
|
|
20231129,175200,1824208880,1910,1910,1910,1910,0
|
|
20231129,175100,1824208880,1910,1910,1910,1910,0
|
|
20231129,175000,1824208880,1910,1910,1910,1910,0
|
|
20231129,174900,1824208880,1910,1910,1910,1910,0
|
|
20231129,174800,1824208880,1910,1910,1910,1910,0
|
|
20231129,174700,1824208880,1910,1910,1910,1910,0
|
|
20231129,174600,1824208880,1910,1910,1910,1910,0
|
|
20231129,174500,1824208880,1910,1910,1910,1910,0
|
|
20231129,174400,1824208880,1910,1910,1910,1910,0
|
|
20231129,174300,1824208880,1910,1910,1910,1910,0
|
|
20231129,174200,1824208880,1910,1910,1910,1910,0
|
|
20231129,174100,1824208880,1910,1910,1910,1910,0
|
|
20231129,174000,1824208880,1910,1910,1910,1910,0
|
|
20231129,173900,1824208880,1910,1910,1910,1910,0
|
|
20231129,173800,1824208880,1910,1910,1910,1910,0
|
|
20231129,173700,1824208880,1910,1910,1910,1910,0
|
|
20231129,173600,1824208880,1910,1910,1910,1910,0
|
|
20231129,173500,1824208880,1910,1910,1910,1910,0
|
|
20231129,173400,1824208880,1910,1910,1910,1910,0
|
|
20231129,173300,1824208880,1910,1910,1910,1910,0
|
|
20231129,173200,1824208880,1910,1910,1910,1910,0
|
|
20231129,173100,1824208880,1910,1910,1910,1910,0
|
|
20231129,173000,1824208880,1910,1910,1910,1910,0
|
|
20231129,172900,1824208880,1910,1910,1910,1910,0
|
|
20231129,172800,1824208880,1910,1910,1910,1910,0
|
|
20231129,172700,1824208880,1910,1910,1910,1910,0
|
|
20231129,172600,1824208880,1910,1910,1910,1910,32667
|
|
20231129,172500,1824208880,1910,1910,1910,1910,0
|
|
20231129,172400,1824208880,1910,1910,1910,1910,0
|
|
20231129,172300,1824208880,1910,1910,1910,1910,0
|
|
20231129,172200,1824208880,1910,1910,1910,1910,0
|
|
20231129,172100,1824208880,1910,1910,1910,1910,0
|
|
20231129,172000,1824208880,1910,1910,1910,1910,0
|
|
20231129,171900,1824208880,1910,1910,1910,1910,0
|
|
20231129,171800,1824208880,1910,1910,1910,1910,0
|
|
20231129,171700,1824208880,1910,1910,1910,1910,0
|
|
20231129,171600,1824208880,1910,1910,1910,1910,0
|
|
20231129,171500,1824208880,1910,1910,1910,1910,0
|
|
20231129,171400,1824208880,1910,1910,1910,1910,0
|
|
20231129,171300,1824208880,1910,1910,1910,1910,0
|
|
20231129,171200,1824208880,1910,1910,1910,1910,0
|
|
20231129,171100,1824208880,1910,1910,1910,1910,0
|
|
20231129,171000,1824208880,1910,1910,1910,1910,0
|
|
20231129,170900,1824208880,1910,1910,1910,1910,0
|
|
20231129,170800,1824208880,1910,1910,1910,1910,0
|
|
20231129,170700,1824208880,1910,1910,1910,1910,0
|
|
20231129,170600,1824208880,1910,1910,1910,1910,0
|
|
20231129,170500,1824208880,1910,1910,1910,1910,0
|
|
20231129,170400,1824208880,1910,1910,1910,1910,0
|
|
20231129,170300,1824208880,1910,1910,1910,1910,0
|
|
20231129,170200,1824208880,1910,1910,1910,1910,0
|
|
20231129,170100,1824208880,1910,1910,1910,1910,0
|
|
20231129,170000,1824208880,1910,1910,1910,1910,0
|
|
20231129,165900,1824208880,1910,1910,1910,1910,0
|
|
20231129,165800,1824208880,1910,1910,1910,1910,0
|
|
20231129,165700,1824208880,1910,1910,1910,1910,0
|
|
20231129,165600,1824208880,1910,1910,1910,1910,32667
|
|
20231129,165500,1824208880,1910,1910,1910,1910,0
|
|
20231129,165400,1824208880,1910,1910,1910,1910,0
|
|
20231129,165300,1824208880,1910,1910,1910,1910,0
|
|
20231129,165200,1824208880,1910,1910,1910,1910,0
|
|
20231129,165100,1824208880,1910,1910,1910,1910,0
|
|
20231129,165000,1824208880,1910,1910,1910,1910,0
|
|
20231129,164900,1824208880,1910,1910,1910,1910,0
|
|
20231129,164800,1824208880,1910,1910,1910,1910,0
|
|
20231129,164700,1824208880,1910,1910,1910,1910,0
|
|
20231129,164600,1824208880,1910,1910,1910,1910,0
|
|
20231129,164500,1824208880,1910,1910,1910,1910,0
|
|
20231129,164400,1824208880,1910,1910,1910,1910,0
|
|
20231129,164300,1824208880,1910,1910,1910,1910,0
|
|
20231129,164200,1824208880,1910,1910,1910,1910,0
|
|
20231129,164100,1824208880,1910,1910,1910,1910,0
|
|
20231129,164000,1824208880,1910,1910,1910,1910,0
|
|
20231129,163900,1824208880,1910,1910,1910,1910,0
|
|
20231129,163800,1824208880,1910,1910,1910,1910,0
|
|
20231129,163700,1824208880,1910,1910,1910,1910,0
|
|
20231129,163600,1824208880,1910,1910,1910,1910,0
|
|
20231129,163500,1824208880,1910,1910,1910,1910,0
|
|
20231129,163400,1824208880,1910,1910,1910,1910,0
|
|
20231129,163300,1824208880,1910,1910,1910,1910,0
|
|
20231129,163200,1824208880,1910,1910,1910,1910,0
|
|
20231129,163100,1824208880,1910,1910,1910,1910,0
|
|
20231129,163000,1824208880,1910,1910,1910,1910,0
|
|
20231129,162900,1824208880,1910,1910,1910,1910,0
|
|
20231129,162800,1824208880,1910,1910,1910,1910,0
|
|
20231129,162700,1824208880,1910,1910,1910,1910,0
|
|
20231129,162600,1824208880,1910,1910,1910,1910,32667
|
|
20231129,162500,1824208880,1910,1910,1910,1910,0
|
|
20231129,162400,1824208880,1910,1910,1910,1910,0
|
|
20231129,162300,1824208880,1910,1910,1910,1910,0
|
|
20231129,162200,1824208880,1910,1910,1910,1910,0
|
|
20231129,162100,1824208880,1910,1910,1910,1910,0
|
|
20231129,162000,1824208880,1910,1910,1910,1910,0
|
|
20231129,161900,1824208880,1910,1910,1910,1910,0
|
|
20231129,161800,1824208880,1910,1910,1910,1910,0
|
|
20231129,161700,1824208880,1910,1910,1910,1910,0
|
|
20231129,161600,1824208880,1910,1910,1910,1910,0
|
|
20231129,161500,1824208880,1910,1910,1910,1910,0
|
|
20231129,161400,1824208880,1910,1910,1910,1910,0
|
|
20231129,161300,1824208880,1910,1910,1910,1910,0
|
|
20231129,161200,1824208880,1910,1910,1910,1910,0
|
|
20231129,161100,1824208880,1910,1910,1910,1910,0
|
|
20231129,161000,1824208880,1910,1910,1910,1910,0
|
|
20231129,160900,1824208880,1910,1910,1910,1910,0
|
|
20231129,160800,1824208880,1910,1910,1910,1910,0
|
|
20231129,160700,1824208880,1910,1910,1910,1910,0
|
|
20231129,160600,1824208880,1910,1910,1910,1910,0
|
|
20231129,160500,1824208880,1910,1910,1910,1910,0
|
|
20231129,160400,1824208880,1910,1910,1910,1910,0
|
|
20231129,160300,1824208880,1910,1910,1910,1910,0
|
|
20231129,160200,1824208880,1910,1910,1910,1910,0
|
|
20231129,160100,1824208880,1910,1910,1910,1910,0
|
|
20231129,160000,1824208880,1910,1910,1910,1910,0
|
|
20231129,155900,1824208880,1910,1910,1910,1910,0
|
|
20231129,155800,1824208880,1910,1910,1910,1910,0
|
|
20231129,155700,1824208880,1910,1910,1910,1910,0
|
|
20231129,155600,1824208880,1910,1910,1910,1910,32667
|
|
20231129,155500,1824208880,1910,1910,1910,1910,0
|
|
20231129,155400,1824208880,1910,1910,1910,1910,0
|
|
20231129,155300,1824208880,1910,1910,1910,1910,0
|
|
20231129,155200,1824208880,1910,1910,1910,1910,0
|
|
20231129,155100,1824208880,1910,1910,1910,1910,0
|
|
20231129,155000,1824208880,1910,1910,1910,1910,0
|
|
20231129,154900,1824208880,1910,1910,1910,1910,0
|
|
20231129,154800,1824208880,1910,1910,1910,1910,0
|
|
20231129,154700,1824208880,1910,1910,1910,1910,0
|
|
20231129,154600,1824208880,1910,1910,1910,1910,0
|
|
20231129,154500,1824208880,1910,1910,1910,1910,0
|
|
20231129,154400,1824208880,1910,1910,1910,1910,0
|
|
20231129,154300,1824208880,1910,1910,1910,1910,0
|
|
20231129,154200,1824208880,1910,1910,1910,1910,0
|
|
20231129,154100,1824208880,1910,1910,1910,1910,0
|
|
20231129,154000,1824208880,1910,1910,1910,1910,0
|
|
20231129,153900,1824208880,1910,1910,1910,1910,0
|
|
20231129,153800,1824208880,1910,1910,1910,1910,0
|
|
20231129,153700,1824208880,1910,1910,1910,1910,0
|
|
20231129,153600,1824208880,1910,1910,1910,1910,0
|
|
20231129,153500,1824208880,1910,1910,1910,1910,0
|
|
20231129,153400,1824208880,1910,1910,1910,1910,0
|
|
20231129,153300,1824208880,1910,1910,1910,1910,0
|
|
20231129,153200,1824208880,1910,1910,1910,1910,0
|
|
20231129,153100,1824208880,1910,1910,1910,1910,0
|
|
20231129,153000,1824208880,1910,1910,1910,1910,32667
|
|
20231129,152900,1761814910,1903,1903,1903,1903,0
|
|
20231129,152800,1761814910,1903,1903,1903,1903,0
|
|
20231129,152700,1761814910,1903,1903,1903,1903,0
|
|
20231129,152600,1761814910,1903,1903,1903,1903,0
|
|
20231129,152500,1761814910,1903,1903,1903,1903,0
|
|
20231129,152400,1761814910,1903,1903,1903,1903,0
|
|
20231129,152300,1761814910,1903,1903,1903,1903,0
|
|
20231129,152200,1761814910,1903,1903,1903,1903,0
|
|
20231129,152100,1761814910,1903,1903,1903,1903,0
|
|
20231129,152000,1761814910,1903,1903,1903,1903,0
|
|
20231129,151900,1761814910,1903,1904,1905,1902,9409
|
|
20231129,151800,1743903671,1904,1903,1904,1903,7041
|
|
20231129,151700,1730503740,1902,1903,1904,1902,5230
|
|
20231129,151600,1720550665,1903,1903,1903,1902,2182
|
|
20231129,151500,1716398518,1901,1902,1903,1901,11138
|
|
20231129,151400,1695211838,1902,1902,1902,1902,6686
|
|
20231129,151300,1682495066,1901,1901,1902,1901,2055
|
|
20231129,151200,1678588293,1902,1902,1902,1902,2764
|
|
20231129,151100,1673331165,1902,1902,1902,1902,1165
|
|
20231129,151000,1671115335,1902,1902,1903,1900,24414
|
|
20231129,150900,1624718294,1903,1901,1903,1901,1096
|
|
20231129,150800,1622633954,1901,1904,1904,1901,23132
|
|
20231129,150700,1578627572,1904,1905,1905,1904,2542
|
|
20231129,150600,1573787047,1905,1905,1905,1904,2525
|
|
20231129,150500,1568978172,1905,1905,1905,1904,2744
|
|
20231129,150400,1563753372,1905,1905,1905,1904,5823
|
|
20231129,150300,1552664557,1905,1905,1905,1905,836
|
|
20231129,150200,1551071977,1905,1906,1906,1905,1064
|
|
20231129,150100,1549045053,1904,1905,1905,1904,3224
|
|
20231129,150000,1542906023,1905,1906,1906,1905,8883
|
|
20231129,145900,1525983330,1906,1905,1906,1905,2293
|
|
20231129,145800,1521614872,1905,1907,1907,1905,20668
|
|
20231129,145700,1482219812,1906,1907,1907,1906,444
|
|
20231129,145600,1481373310,1907,1907,1907,1907,241
|
|
20231129,145500,1480913723,1907,1906,1907,1906,282
|
|
20231129,145400,1480376029,1906,1907,1907,1906,840
|
|
20231129,145300,1478774985,1906,1906,1906,1906,1909
|
|
20231129,145200,1475136431,1906,1907,1907,1906,717
|
|
20231129,145100,1473769629,1907,1907,1907,1906,846
|
|
20231129,145000,1472156912,1907,1907,1907,1906,473
|
|
20231129,144900,1471254903,1907,1906,1907,1906,3546
|
|
20231129,144800,1464495681,1907,1907,1907,1907,332
|
|
20231129,144700,1463862557,1907,1907,1907,1906,1290
|
|
20231129,144600,1461403120,1907,1907,1907,1907,388
|
|
20231129,144500,1460663204,1907,1906,1907,1906,189
|
|
20231129,144400,1460302785,1906,1906,1906,1906,230
|
|
20231129,144300,1459864405,1906,1906,1906,1906,508
|
|
20231129,144200,1458896157,1906,1907,1907,1906,1363
|
|
20231129,144100,1456298063,1907,1906,1907,1906,1098
|
|
20231129,144000,1454204958,1906,1906,1906,1905,1771
|
|
20231129,143900,1450830227,1906,1905,1906,1905,2594
|
|
20231129,143800,1445887291,1906,1907,1907,1905,1362
|
|
20231129,143700,1443291401,1907,1907,1907,1906,2229
|
|
20231129,143600,1439042760,1907,1907,1907,1906,5592
|
|
20231129,143500,1428384366,1907,1907,1908,1906,1866
|
|
20231129,143400,1424825958,1907,1907,1907,1906,804
|
|
20231129,143300,1423292899,1907,1906,1907,1906,743
|
|
20231129,143200,1421876475,1906,1907,1907,1906,1375
|
|
20231129,143100,1419255057,1906,1907,1907,1906,306
|
|
20231129,143000,1418671816,1907,1908,1908,1907,2835
|
|
20231129,142900,1413265421,1908,1908,1908,1908,947
|
|
20231129,142800,1411458545,1908,1908,1908,1907,896
|
|
20231129,142700,1409749427,1908,1907,1908,1907,608
|
|
20231129,142600,1408589940,1907,1907,1907,1907,13400
|
|
20231129,142500,1383036140,1907,1907,1907,1906,1947
|
|
20231129,142400,1379323911,1907,1906,1907,1906,627
|
|
20231129,142300,1378128823,1907,1907,1907,1906,7476
|
|
20231129,142200,1363873091,1908,1908,1908,1907,755
|
|
20231129,142100,1362433132,1907,1908,1909,1907,6463
|
|
20231129,142000,1350103797,1909,1909,1909,1908,1662
|
|
20231129,141900,1346932196,1909,1912,1912,1909,11352
|
|
20231129,141800,1325251439,1912,1912,1913,1911,1573
|
|
20231129,141700,1322244519,1913,1913,1913,1913,1
|
|
20231129,141600,1322242606,1912,1912,1912,1912,1844
|
|
20231129,141500,1318716878,1912,1913,1915,1912,4558
|
|
20231129,141400,1309997565,1915,1914,1915,1913,2493
|
|
20231129,141300,1305227130,1914,1914,1914,1914,538
|
|
20231129,141200,1304197398,1914,1914,1914,1913,3086
|
|
20231129,141100,1298290893,1914,1914,1914,1913,1917
|
|
20231129,141000,1294622667,1914,1916,1916,1914,15747
|
|
20231129,140900,1264475690,1916,1916,1916,1916,1861
|
|
20231129,140800,1260910014,1915,1915,1915,1915,206
|
|
20231129,140700,1260515524,1915,1916,1916,1915,1216
|
|
20231129,140600,1258186881,1917,1916,1917,1916,348
|
|
20231129,140500,1257519775,1916,1917,1917,1916,3024
|
|
20231129,140400,1251725536,1917,1917,1917,1917,6
|
|
20231129,140300,1251714034,1916,1916,1916,1916,576
|
|
20231129,140200,1250610418,1916,1916,1916,1916,2004
|
|
20231129,140100,1246770754,1916,1916,1916,1916,387
|
|
20231129,140000,1246029262,1916,1916,1916,1916,771
|
|
20231129,135900,1244552026,1916,1916,1916,1916,926
|
|
20231129,135800,1242777810,1916,1916,1916,1916,714
|
|
20231129,135700,1241409786,1916,1916,1916,1916,1
|
|
20231129,135600,1241407870,1916,1916,1916,1916,3166
|
|
20231129,135500,1235341814,1916,1916,1916,1916,0
|
|
20231129,135400,1235341814,1916,1917,1917,1916,3256
|
|
20231129,135300,1229101436,1917,1917,1918,1917,574
|
|
20231129,135200,1228000751,1917,1917,1917,1917,344
|
|
20231129,135100,1227341303,1917,1917,1917,1917,183
|
|
20231129,135000,1226990492,1917,1917,1917,1917,831
|
|
20231129,134900,1225397465,1917,1917,1917,1917,359
|
|
20231129,134800,1224709262,1917,1916,1917,1916,2674
|
|
20231129,134700,1219585460,1916,1916,1916,1915,2676
|
|
20231129,134600,1214458245,1916,1915,1916,1915,421
|
|
20231129,134500,1213652024,1915,1916,1916,1915,71
|
|
20231129,134400,1213515989,1916,1916,1916,1916,51
|
|
20231129,134300,1213418273,1916,1916,1916,1916,1
|
|
20231129,134200,1213416357,1916,1916,1916,1916,529
|
|
20231129,134100,1212402793,1916,1917,1917,1916,957
|
|
20231129,134000,1210568236,1917,1917,1917,1917,399
|
|
20231129,133900,1209803353,1917,1917,1917,1917,1
|
|
20231129,133800,1209801436,1915,1915,1915,1915,2500
|
|
20231129,133700,1205013936,1915,1916,1916,1915,1485
|
|
20231129,133600,1202169587,1917,1916,1917,1916,400
|
|
20231129,133500,1201403087,1917,1917,1917,1917,117
|
|
20231129,133400,1201178798,1917,1918,1918,1917,3150
|
|
20231129,133300,1195139947,1918,1918,1918,1918,202
|
|
20231129,133200,1194752511,1918,1918,1918,1918,1614
|
|
20231129,133100,1191656859,1918,1919,1919,1918,948
|
|
20231129,133000,1189838265,1919,1918,1919,1918,1808
|
|
20231129,132900,1186370178,1918,1918,1918,1918,420
|
|
20231129,132800,1185564618,1918,1917,1918,1917,153
|
|
20231129,132700,1185271165,1917,1918,1918,1917,432
|
|
20231129,132600,1184442992,1918,1918,1918,1918,0
|
|
20231129,132500,1184442992,1918,1918,1918,1918,0
|
|
20231129,132400,1184442992,1918,1918,1918,1918,234
|
|
20231129,132300,1183994180,1918,1918,1918,1918,6
|
|
20231129,132200,1183982672,1918,1918,1919,1918,640
|
|
20231129,132100,1182755151,1918,1918,1919,1918,509
|
|
20231129,132000,1181778888,1919,1919,1919,1919,1521
|
|
20231129,131900,1178860089,1919,1919,1919,1918,7297
|
|
20231129,131800,1164858164,1919,1916,1919,1916,33801
|
|
20231129,131700,1100054445,1915,1914,1915,1914,3248
|
|
20231129,131600,1093834577,1915,1915,1915,1914,3413
|
|
20231129,131500,1087298824,1914,1915,1915,1914,628
|
|
20231129,131400,1086096427,1915,1915,1915,1915,24
|
|
20231129,131300,1086050467,1915,1915,1915,1915,2
|
|
20231129,131200,1086046637,1915,1915,1916,1915,161
|
|
20231129,131100,1085738300,1916,1916,1916,1916,7
|
|
20231129,131000,1085724888,1913,1917,1917,1913,2778
|
|
20231129,130900,1080406530,1917,1917,1917,1916,1212
|
|
20231129,130800,1078083377,1917,1917,1917,1917,70
|
|
20231129,130700,1077949187,1917,1916,1917,1916,718
|
|
20231129,130600,1076573127,1916,1916,1916,1916,50
|
|
20231129,130500,1076477327,1916,1915,1916,1915,111
|
|
20231129,130400,1076264671,1915,1915,1916,1915,7419
|
|
20231129,130300,1062055558,1915,1915,1915,1915,25
|
|
20231129,130200,1062007683,1915,1916,1916,1915,2505
|
|
20231129,130100,1057208603,1916,1917,1917,1916,6072
|
|
20231129,130000,1045572766,1917,1917,1917,1917,3929
|
|
20231129,125900,1038040873,1917,1918,1918,1917,1812
|
|
20231129,125800,1034567268,1918,1918,1918,1918,431
|
|
20231129,125700,1033740610,1918,1917,1918,1917,39
|
|
20231129,125600,1033665810,1918,1918,1918,1917,15
|
|
20231129,125500,1033637050,1918,1917,1918,1917,749
|
|
20231129,125400,1032201210,1917,1917,1917,1917,51
|
|
20231129,125300,1032103443,1917,1917,1917,1917,51
|
|
20231129,125200,1032005676,1917,1917,1917,1916,208
|
|
20231129,125100,1031607145,1917,1916,1917,1916,1086
|
|
20231129,125000,1029525352,1916,1916,1916,1916,501
|
|
20231129,124900,1028565436,1917,1917,1917,1917,26
|
|
20231129,124800,1028515594,1916,1916,1916,1916,2232
|
|
20231129,124700,1024239082,1916,1916,1916,1916,104
|
|
20231129,124600,1024039818,1916,1918,1918,1916,1457
|
|
20231129,124500,1021246799,1918,1918,1918,1918,3
|
|
20231129,124400,1021241045,1918,1918,1918,1918,0
|
|
20231129,124300,1021241045,1918,1918,1918,1918,10
|
|
20231129,124200,1021221865,1918,1918,1918,1918,799
|
|
20231129,124100,1019689383,1919,1919,1919,1919,381
|
|
20231129,124000,1018958244,1919,1917,1919,1917,7189
|
|
20231129,123900,1005172861,1916,1916,1916,1916,1
|
|
20231129,123800,1005170945,1917,1916,1917,1916,417
|
|
20231129,123700,1004371656,1917,1917,1917,1917,140
|
|
20231129,123600,1004103276,1917,1917,1917,1917,5
|
|
20231129,123500,1004093691,1917,1916,1917,1916,1200
|
|
20231129,123400,1001794291,1917,1916,1917,1916,1642
|
|
20231129,123300,998647918,1917,1917,1917,1917,70
|
|
20231129,123200,998513728,1917,1917,1917,1917,150
|
|
20231129,123100,998226178,1916,1916,1916,1916,4032
|
|
20231129,123000,990500866,1916,1916,1916,1915,1486
|
|
20231129,122900,987654439,1916,1916,1916,1916,45
|
|
20231129,122800,987568219,1916,1916,1916,1915,45
|
|
20231129,122700,987482000,1916,1916,1916,1916,742
|
|
20231129,122600,986060328,1916,1915,1916,1915,582
|
|
20231129,122500,984945790,1915,1915,1915,1915,846
|
|
20231129,122400,983325700,1914,1914,1914,1914,522
|
|
20231129,122300,982326592,1915,1915,1915,1915,170
|
|
20231129,122200,982001042,1915,1915,1915,1915,154
|
|
20231129,122100,981706132,1914,1915,1915,1914,1251
|
|
20231129,122000,979310468,1915,1915,1915,1915,10
|
|
20231129,121900,979291318,1915,1915,1915,1915,60
|
|
20231129,121800,979176418,1915,1915,1915,1915,20
|
|
20231129,121700,979138118,1915,1915,1915,1913,348
|
|
20231129,121600,978471930,1915,1915,1915,1915,499
|
|
20231129,121500,977516345,1915,1915,1915,1915,1241
|
|
20231129,121400,975139830,1913,1914,1915,1913,4067
|
|
20231129,121300,967358525,1914,1914,1914,1914,0
|
|
20231129,121200,967358525,1914,1913,1914,1913,1764
|
|
20231129,121100,963982729,1914,1914,1914,1914,800
|
|
20231129,121000,962451529,1914,1913,1914,1913,601
|
|
20231129,120900,961301766,1914,1914,1914,1914,1
|
|
20231129,120800,961299852,1914,1913,1914,1913,4835
|
|
20231129,120700,952050494,1913,1914,1914,1913,4541
|
|
20231129,120600,943361020,1914,1914,1914,1914,2
|
|
20231129,120500,943357192,1915,1915,1916,1915,2934
|
|
20231129,120400,937738265,1915,1915,1915,1915,491
|
|
20231129,120300,936798000,1915,1915,1915,1915,2009
|
|
20231129,120200,932950765,1915,1914,1915,1914,300
|
|
20231129,120100,932376365,1915,1915,1915,1915,1
|
|
20231129,120000,932374450,1914,1915,1916,1914,2003
|
|
20231129,115900,928539179,1915,1915,1915,1915,2443
|
|
20231129,115800,923860834,1916,1916,1916,1916,56
|
|
20231129,115700,923753538,1916,1915,1916,1915,1190
|
|
20231129,115600,921474371,1915,1915,1915,1915,525
|
|
20231129,115500,920468996,1915,1915,1915,1914,104
|
|
20231129,115400,920269886,1915,1915,1915,1914,247
|
|
20231129,115300,919797028,1915,1914,1915,1914,3
|
|
20231129,115200,919791284,1914,1916,1916,1914,2595
|
|
20231129,115100,914822120,1916,1915,1916,1915,784
|
|
20231129,115000,913320402,1915,1915,1915,1915,791
|
|
20231129,114900,911805637,1914,1915,1915,1914,2
|
|
20231129,114800,911801808,1914,1915,1915,1914,137
|
|
20231129,114700,911539563,1914,1914,1914,1914,2
|
|
20231129,114600,911535735,1914,1914,1915,1914,81
|
|
20231129,114500,911380651,1915,1914,1915,1914,758
|
|
20231129,114400,909929181,1915,1915,1915,1915,101
|
|
20231129,114300,909735766,1915,1915,1915,1915,257
|
|
20231129,114200,909243611,1915,1914,1915,1914,637
|
|
20231129,114100,908024293,1914,1914,1914,1914,59
|
|
20231129,114000,907911367,1916,1916,1916,1916,105
|
|
20231129,113900,907710187,1914,1916,1916,1914,814
|
|
20231129,113800,906151344,1916,1916,1916,1916,1
|
|
20231129,113700,906149428,1916,1916,1916,1916,212
|
|
20231129,113600,905743236,1915,1915,1916,1915,240
|
|
20231129,113500,905283516,1915,1915,1915,1915,3000
|
|
20231129,113400,899538516,1916,1915,1916,1915,3520
|
|
20231129,113300,892797696,1916,1915,1917,1915,75
|
|
20231129,113200,892653978,1915,1916,1916,1915,2300
|
|
20231129,113100,888248166,1916,1917,1917,1916,731
|
|
20231129,113000,886846939,1918,1917,1918,1917,170
|
|
20231129,112900,886520993,1918,1918,1919,1918,1438
|
|
20231129,112800,883762860,1918,1918,1918,1917,689
|
|
20231129,112700,882441858,1918,1918,1918,1918,883
|
|
20231129,112600,880748264,1918,1918,1919,1918,342
|
|
20231129,112500,880092296,1918,1918,1918,1918,769
|
|
20231129,112400,878617354,1917,1916,1917,1916,1879
|
|
20231129,112300,875016031,1915,1915,1915,1915,524
|
|
20231129,112200,874012571,1915,1915,1915,1915,6
|
|
20231129,112100,874001081,1916,1916,1916,1916,1
|
|
20231129,112000,873999165,1915,1915,1915,1915,671
|
|
20231129,111900,872714200,1915,1915,1915,1915,159
|
|
20231129,111800,872409715,1915,1917,1917,1915,2688
|
|
20231129,111700,867259244,1917,1916,1917,1915,697
|
|
20231129,111600,865923790,1916,1914,1916,1914,6775
|
|
20231129,111500,852952128,1913,1913,1913,1913,1659
|
|
20231129,111400,849778461,1913,1914,1914,1913,122
|
|
20231129,111300,849544976,1914,1914,1914,1914,236
|
|
20231129,111200,849093272,1913,1913,1913,1913,2209
|
|
20231129,111100,844867455,1914,1914,1914,1913,575
|
|
20231129,111000,843767369,1914,1914,1914,1914,599
|
|
20231129,110900,842620883,1913,1914,1914,1913,125
|
|
20231129,110800,842381658,1914,1914,1914,1914,211
|
|
20231129,110700,841977804,1914,1913,1914,1913,21
|
|
20231129,110600,841937621,1913,1913,1913,1913,1357
|
|
20231129,110500,839341680,1913,1913,1913,1913,20
|
|
20231129,110400,839303420,1914,1914,1914,1914,467
|
|
20231129,110300,838409582,1914,1915,1915,1914,1077
|
|
20231129,110200,836348200,1915,1915,1915,1915,11
|
|
20231129,110100,836327135,1913,1915,1915,1913,2129
|
|
20231129,110000,832254356,1913,1914,1914,1913,778
|
|
20231129,105900,830765649,1913,1913,1913,1913,0
|
|
20231129,105800,830765649,1913,1913,1913,1913,320
|
|
20231129,105700,830153489,1915,1915,1915,1915,108
|
|
20231129,105600,829946669,1913,1915,1915,1913,8138
|
|
20231129,105500,814376693,1915,1916,1916,1915,1232
|
|
20231129,105400,812016363,1916,1915,1916,1915,330
|
|
20231129,105300,811384383,1916,1913,1916,1913,12021
|
|
20231129,105200,788365211,1913,1913,1913,1911,4363
|
|
20231129,105100,780020792,1908,1911,1911,1908,7449
|
|
20231129,105000,765802661,1911,1912,1912,1911,301
|
|
20231129,104900,765227343,1912,1914,1914,1912,1367
|
|
20231129,104800,762613009,1914,1914,1914,1914,3158
|
|
20231129,104700,756568597,1915,1915,1915,1914,324
|
|
20231129,104600,755948187,1915,1916,1916,1915,158
|
|
20231129,104500,755645614,1916,1917,1917,1916,3587
|
|
20231129,104400,748770551,1916,1915,1917,1915,1135
|
|
20231129,104300,746596485,1916,1916,1916,1915,1746
|
|
20231129,104200,743251202,1916,1915,1916,1915,6105
|
|
20231129,104100,731556057,1915,1914,1915,1914,3519
|
|
20231129,104000,724818272,1915,1913,1915,1913,1190
|
|
20231129,103900,722540593,1913,1912,1913,1912,2184
|
|
20231129,103800,718364342,1912,1912,1912,1912,378
|
|
20231129,103700,717641606,1912,1910,1912,1910,89
|
|
20231129,103600,717471440,1909,1909,1909,1907,50216
|
|
20231129,103500,621708792,1907,1910,1910,1907,1468
|
|
20231129,103400,618907231,1911,1911,1912,1911,435
|
|
20231129,103300,618075896,1911,1912,1912,1911,520
|
|
20231129,103200,617082154,1912,1912,1912,1912,281
|
|
20231129,103100,616544882,1912,1912,1912,1911,58
|
|
20231129,103000,616433988,1912,1911,1912,1911,818
|
|
20231129,102900,614870624,1911,1908,1911,1908,1786
|
|
20231129,102800,611461178,1908,1909,1909,1908,438
|
|
20231129,102700,610625417,1908,1908,1908,1908,59
|
|
20231129,102600,610512845,1908,1908,1908,1908,614
|
|
20231129,102500,609341333,1908,1908,1910,1908,3157
|
|
20231129,102400,603312477,1908,1907,1908,1907,316
|
|
20231129,102300,602709862,1908,1908,1908,1908,145
|
|
20231129,102200,602433202,1908,1908,1908,1908,24
|
|
20231129,102100,602387410,1907,1910,1910,1907,137
|
|
20231129,102000,602126145,1910,1910,1910,1910,79
|
|
20231129,101900,601975255,1906,1906,1906,1906,151
|
|
20231129,101800,601687449,1906,1906,1906,1906,1507
|
|
20231129,101700,598815107,1906,1907,1907,1906,433
|
|
20231129,101600,597989797,1906,1911,1911,1906,6199
|
|
20231129,101500,586168159,1911,1909,1911,1907,3112
|
|
20231129,101400,580232497,1908,1909,1909,1908,3000
|
|
20231129,101300,574508308,1909,1909,1909,1909,110
|
|
20231129,101200,574298318,1908,1908,1908,1908,0
|
|
20231129,101100,574298318,1908,1909,1909,1908,624
|
|
20231129,101000,573107281,1908,1910,1910,1908,1830
|
|
20231129,100900,569613441,1908,1907,1908,1907,1225
|
|
20231129,100800,567276531,1908,1908,1908,1905,959
|
|
20231129,100700,565447555,1908,1909,1909,1908,530
|
|
20231129,100600,564435963,1910,1910,1911,1910,153
|
|
20231129,100500,564143632,1911,1911,1911,1911,55
|
|
20231129,100400,564038527,1911,1913,1913,1911,910
|
|
20231129,100300,562299127,1913,1914,1914,1913,219
|
|
20231129,100200,561880170,1914,1914,1915,1914,5170
|
|
20231129,100100,551982231,1914,1904,1914,1904,10851
|
|
20231129,100000,531283156,1904,1905,1905,1903,4139
|
|
20231129,095900,523401061,1904,1905,1905,1904,23
|
|
20231129,095800,523357249,1904,1904,1904,1903,1062
|
|
20231129,095700,521335203,1904,1903,1904,1903,1103
|
|
20231129,095600,519235094,1903,1903,1903,1903,1624
|
|
20231129,095500,516144622,1902,1902,1903,1902,1336
|
|
20231129,095400,513603548,1902,1901,1902,1901,143
|
|
20231129,095300,513331644,1901,1900,1901,1900,6456
|
|
20231129,095200,501065025,1901,1900,1901,1900,1250
|
|
20231129,095100,498689932,1900,1901,1901,1900,1078
|
|
20231129,095000,496641690,1901,1903,1903,1901,2648
|
|
20231129,094900,491607440,1902,1903,1903,1902,68
|
|
20231129,094800,491478103,1902,1901,1902,1901,4716
|
|
20231129,094700,482512174,1902,1902,1902,1902,4
|
|
20231129,094600,482504566,1902,1902,1903,1902,437
|
|
20231129,094500,481673192,1903,1901,1903,1901,4387
|
|
20231129,094400,473332405,1900,1901,1901,1900,1369
|
|
20231129,094300,470731274,1901,1900,1901,1900,205
|
|
20231129,094200,470341669,1901,1900,1901,1900,5347
|
|
20231129,094100,460182069,1900,1902,1904,1900,14209
|
|
20231129,094000,433170509,1901,1903,1904,1901,10957
|
|
20231129,093900,412322519,1904,1904,1904,1903,5649
|
|
20231129,093800,401567123,1904,1902,1904,1902,4735
|
|
20231129,093700,392560682,1903,1903,1903,1903,10942
|
|
20231129,093600,371738056,1902,1903,1903,1902,850
|
|
20231129,093500,370120516,1903,1904,1904,1902,5494
|
|
20231129,093400,359665444,1904,1904,1904,1904,163
|
|
20231129,093300,359355092,1904,1905,1905,1904,699
|
|
20231129,093200,358024159,1905,1904,1905,1904,990
|
|
20231129,093100,356139188,1904,1903,1904,1903,9736
|
|
20231129,093000,337611568,1903,1901,1903,1901,8137
|
|
20231129,092900,322138316,1901,1901,1902,1901,5541
|
|
20231129,092800,311603160,1902,1902,1902,1901,2406
|
|
20231129,092700,307028458,1902,1902,1902,1901,3257
|
|
20231129,092600,300834644,1902,1902,1902,1902,1114
|
|
20231129,092500,298715816,1902,1902,1902,1902,986
|
|
20231129,092400,296840444,1902,1901,1902,1900,2278
|
|
20231129,092300,292509970,1901,1903,1903,1901,10919
|
|
20231129,092200,271747104,1902,1902,1903,1902,5694
|
|
20231129,092100,260917082,1903,1904,1904,1903,4268
|
|
20231129,092000,252794752,1905,1904,1905,1904,375
|
|
20231129,091900,252080737,1904,1900,1904,1899,5574
|
|
20231129,091800,241477116,1900,1901,1902,1899,3639
|
|
20231129,091700,234563019,1901,1901,1903,1900,10897
|
|
20231129,091600,213853418,1901,1910,1910,1901,34299
|
|
20231129,091500,148482767,1909,1909,1909,1908,4929
|
|
20231129,091400,139075306,1909,1912,1912,1909,22961
|
|
20231129,091300,95215546,1912,1913,1913,1911,21862
|
|
20231129,091200,53414666,1913,1912,1913,1912,2720
|
|
20231129,091100,48213706,1914,1915,1915,1913,2088
|
|
20231129,091000,44217887,1916,1917,1917,1916,1824
|
|
20231129,090900,40722056,1917,1916,1917,1916,201
|
|
20231129,090800,40336939,1917,1915,1917,1914,345
|
|
20231129,090700,39676484,1914,1914,1914,1914,2009
|
|
20231129,090600,35831258,1914,1912,1914,1911,4489
|
|
20231129,090500,27250479,1912,1914,1914,1912,2341
|
|
20231129,090400,22774082,1912,1914,1914,1912,3804
|
|
20231129,090300,15496814,1914,1915,1915,1913,669
|
|
20231129,090200,14216045,1915,1913,1915,1913,459
|
|
20231129,090100,13337660,1914,1916,1916,1913,4773
|
|
20231129,090000,4201710,1915,1915,1916,1915,2194
|