599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,185600,3665766563,1986,1986,1986,1986,161335
|
|
20231130,185500,3665766563,1986,1986,1986,1986,0
|
|
20231130,185400,3665766563,1986,1986,1986,1986,0
|
|
20231130,185300,3665766563,1986,1986,1986,1986,0
|
|
20231130,185200,3665766563,1986,1986,1986,1986,0
|
|
20231130,185100,3665766563,1986,1986,1986,1986,0
|
|
20231130,185000,3665766563,1986,1986,1986,1986,0
|
|
20231130,184900,3665766563,1986,1986,1986,1986,0
|
|
20231130,184800,3665766563,1986,1986,1986,1986,0
|
|
20231130,184700,3665766563,1986,1986,1986,1986,0
|
|
20231130,184600,3665766563,1986,1986,1986,1986,0
|
|
20231130,184500,3665766563,1986,1986,1986,1986,0
|
|
20231130,184400,3665766563,1986,1986,1986,1986,0
|
|
20231130,184300,3665766563,1986,1986,1986,1986,0
|
|
20231130,184200,3665766563,1986,1986,1986,1986,0
|
|
20231130,184100,3665766563,1986,1986,1986,1986,0
|
|
20231130,184000,3665766563,1986,1986,1986,1986,0
|
|
20231130,183900,3665766563,1986,1986,1986,1986,0
|
|
20231130,183800,3665766563,1986,1986,1986,1986,0
|
|
20231130,183700,3665766563,1986,1986,1986,1986,0
|
|
20231130,183600,3665766563,1986,1986,1986,1986,0
|
|
20231130,183500,3665766563,1986,1986,1986,1986,0
|
|
20231130,183400,3665766563,1986,1986,1986,1986,0
|
|
20231130,183300,3665766563,1986,1986,1986,1986,0
|
|
20231130,183200,3665766563,1986,1986,1986,1986,0
|
|
20231130,183100,3665766563,1986,1986,1986,1986,0
|
|
20231130,183000,3665766563,1986,1986,1986,1986,0
|
|
20231130,182900,3665766563,1986,1986,1986,1986,0
|
|
20231130,182800,3665766563,1986,1986,1986,1986,0
|
|
20231130,182700,3665766563,1986,1986,1986,1986,0
|
|
20231130,182600,3665766563,1986,1986,1986,1986,161335
|
|
20231130,182500,3665766563,1986,1986,1986,1986,0
|
|
20231130,182400,3665766563,1986,1986,1986,1986,0
|
|
20231130,182300,3665766563,1986,1986,1986,1986,0
|
|
20231130,182200,3665766563,1986,1986,1986,1986,0
|
|
20231130,182100,3665766563,1986,1986,1986,1986,0
|
|
20231130,182000,3665766563,1986,1986,1986,1986,0
|
|
20231130,181900,3665766563,1986,1986,1986,1986,0
|
|
20231130,181800,3665766563,1986,1986,1986,1986,0
|
|
20231130,181700,3665766563,1986,1986,1986,1986,0
|
|
20231130,181600,3665766563,1986,1986,1986,1986,0
|
|
20231130,181500,3665766563,1986,1986,1986,1986,0
|
|
20231130,181400,3665766563,1986,1986,1986,1986,0
|
|
20231130,181300,3665766563,1986,1986,1986,1986,0
|
|
20231130,181200,3665766563,1986,1986,1986,1986,0
|
|
20231130,181100,3665766563,1986,1986,1986,1986,0
|
|
20231130,181000,3665766563,1986,1986,1986,1986,0
|
|
20231130,180900,3665766563,1986,1986,1986,1986,0
|
|
20231130,180800,3665766563,1986,1986,1986,1986,0
|
|
20231130,180700,3665766563,1986,1986,1986,1986,0
|
|
20231130,180600,3665766563,1986,1986,1986,1986,0
|
|
20231130,180500,3665766563,1986,1986,1986,1986,0
|
|
20231130,180400,3665766563,1986,1986,1986,1986,0
|
|
20231130,180300,3665766563,1986,1986,1986,1986,0
|
|
20231130,180200,3665766563,1986,1986,1986,1986,0
|
|
20231130,180100,3665766563,1986,1986,1986,1986,0
|
|
20231130,180000,3665766563,1986,1986,1986,1986,0
|
|
20231130,175900,3665766563,1986,1986,1986,1986,0
|
|
20231130,175800,3665766563,1986,1986,1986,1986,0
|
|
20231130,175700,3665766563,1986,1986,1986,1986,0
|
|
20231130,175600,3665766563,1986,1986,1986,1986,161335
|
|
20231130,175500,3665766563,1986,1986,1986,1986,0
|
|
20231130,175400,3665766563,1986,1986,1986,1986,0
|
|
20231130,175300,3665766563,1986,1986,1986,1986,0
|
|
20231130,175200,3665766563,1986,1986,1986,1986,0
|
|
20231130,175100,3665766563,1986,1986,1986,1986,0
|
|
20231130,175000,3665766563,1986,1986,1986,1986,0
|
|
20231130,174900,3665766563,1986,1986,1986,1986,0
|
|
20231130,174800,3665766563,1986,1986,1986,1986,0
|
|
20231130,174700,3665766563,1986,1986,1986,1986,0
|
|
20231130,174600,3665766563,1986,1986,1986,1986,0
|
|
20231130,174500,3665766563,1986,1986,1986,1986,0
|
|
20231130,174400,3665766563,1986,1986,1986,1986,0
|
|
20231130,174300,3665766563,1986,1986,1986,1986,0
|
|
20231130,174200,3665766563,1986,1986,1986,1986,0
|
|
20231130,174100,3665766563,1986,1986,1986,1986,0
|
|
20231130,174000,3665766563,1986,1986,1986,1986,0
|
|
20231130,173900,3665766563,1986,1986,1986,1986,0
|
|
20231130,173800,3665766563,1986,1986,1986,1986,0
|
|
20231130,173700,3665766563,1986,1986,1986,1986,0
|
|
20231130,173600,3665766563,1986,1986,1986,1986,0
|
|
20231130,173500,3665766563,1986,1986,1986,1986,0
|
|
20231130,173400,3665766563,1986,1986,1986,1986,0
|
|
20231130,173300,3665766563,1986,1986,1986,1986,0
|
|
20231130,173200,3665766563,1986,1986,1986,1986,0
|
|
20231130,173100,3665766563,1986,1986,1986,1986,0
|
|
20231130,173000,3665766563,1986,1986,1986,1986,0
|
|
20231130,172900,3665766563,1986,1986,1986,1986,0
|
|
20231130,172800,3665766563,1986,1986,1986,1986,0
|
|
20231130,172700,3665766563,1986,1986,1986,1986,0
|
|
20231130,172600,3665766563,1986,1986,1986,1986,161335
|
|
20231130,172500,3665766563,1986,1986,1986,1986,0
|
|
20231130,172400,3665766563,1986,1986,1986,1986,0
|
|
20231130,172300,3665766563,1986,1986,1986,1986,0
|
|
20231130,172200,3665766563,1986,1986,1986,1986,0
|
|
20231130,172100,3665766563,1986,1986,1986,1986,0
|
|
20231130,172000,3665766563,1986,1986,1986,1986,0
|
|
20231130,171900,3665766563,1986,1986,1986,1986,0
|
|
20231130,171800,3665766563,1986,1986,1986,1986,0
|
|
20231130,171700,3665766563,1986,1986,1986,1986,0
|
|
20231130,171600,3665766563,1986,1986,1986,1986,0
|
|
20231130,171500,3665766563,1986,1986,1986,1986,0
|
|
20231130,171400,3665766563,1986,1986,1986,1986,0
|
|
20231130,171300,3665766563,1986,1986,1986,1986,0
|
|
20231130,171200,3665766563,1986,1986,1986,1986,0
|
|
20231130,171100,3665766563,1986,1986,1986,1986,0
|
|
20231130,171000,3665766563,1986,1986,1986,1986,0
|
|
20231130,170900,3665766563,1986,1986,1986,1986,0
|
|
20231130,170800,3665766563,1986,1986,1986,1986,0
|
|
20231130,170700,3665766563,1986,1986,1986,1986,0
|
|
20231130,170600,3665766563,1986,1986,1986,1986,0
|
|
20231130,170500,3665766563,1986,1986,1986,1986,0
|
|
20231130,170400,3665766563,1986,1986,1986,1986,0
|
|
20231130,170300,3665766563,1986,1986,1986,1986,0
|
|
20231130,170200,3665766563,1986,1986,1986,1986,0
|
|
20231130,170100,3665766563,1986,1986,1986,1986,0
|
|
20231130,170000,3665766563,1986,1986,1986,1986,0
|
|
20231130,165900,3665766563,1986,1986,1986,1986,0
|
|
20231130,165800,3665766563,1986,1986,1986,1986,0
|
|
20231130,165700,3665766563,1986,1986,1986,1986,0
|
|
20231130,165600,3665766563,1986,1986,1986,1986,161335
|
|
20231130,165500,3665766563,1986,1986,1986,1986,0
|
|
20231130,165400,3665766563,1986,1986,1986,1986,0
|
|
20231130,165300,3665766563,1986,1986,1986,1986,0
|
|
20231130,165200,3665766563,1986,1986,1986,1986,0
|
|
20231130,165100,3665766563,1986,1986,1986,1986,0
|
|
20231130,165000,3665766563,1986,1986,1986,1986,0
|
|
20231130,164900,3665766563,1986,1986,1986,1986,0
|
|
20231130,164800,3665766563,1986,1986,1986,1986,0
|
|
20231130,164700,3665766563,1986,1986,1986,1986,0
|
|
20231130,164600,3665766563,1986,1986,1986,1986,0
|
|
20231130,164500,3665766563,1986,1986,1986,1986,0
|
|
20231130,164400,3665766563,1986,1986,1986,1986,0
|
|
20231130,164300,3665766563,1986,1986,1986,1986,0
|
|
20231130,164200,3665766563,1986,1986,1986,1986,0
|
|
20231130,164100,3665766563,1986,1986,1986,1986,0
|
|
20231130,164000,3665766563,1986,1986,1986,1986,0
|
|
20231130,163900,3665766563,1986,1986,1986,1986,0
|
|
20231130,163800,3665766563,1986,1986,1986,1986,0
|
|
20231130,163700,3665766563,1986,1986,1986,1986,0
|
|
20231130,163600,3665766563,1986,1986,1986,1986,0
|
|
20231130,163500,3665766563,1986,1986,1986,1986,0
|
|
20231130,163400,3665766563,1986,1986,1986,1986,0
|
|
20231130,163300,3665766563,1986,1986,1986,1986,0
|
|
20231130,163200,3665766563,1986,1986,1986,1986,0
|
|
20231130,163100,3665766563,1986,1986,1986,1986,0
|
|
20231130,163000,3665766563,1986,1986,1986,1986,0
|
|
20231130,162900,3665766563,1986,1986,1986,1986,0
|
|
20231130,162800,3665766563,1986,1986,1986,1986,0
|
|
20231130,162700,3665766563,1986,1986,1986,1986,0
|
|
20231130,162600,3665766563,1986,1986,1986,1986,161335
|
|
20231130,162500,3665766563,1986,1986,1986,1986,0
|
|
20231130,162400,3665766563,1986,1986,1986,1986,0
|
|
20231130,162300,3665766563,1986,1986,1986,1986,0
|
|
20231130,162200,3665766563,1986,1986,1986,1986,0
|
|
20231130,162100,3665766563,1986,1986,1986,1986,0
|
|
20231130,162000,3665766563,1986,1986,1986,1986,0
|
|
20231130,161900,3665766563,1986,1986,1986,1986,0
|
|
20231130,161800,3665766563,1986,1986,1986,1986,0
|
|
20231130,161700,3665766563,1986,1986,1986,1986,0
|
|
20231130,161600,3665766563,1986,1986,1986,1986,0
|
|
20231130,161500,3665766563,1986,1986,1986,1986,0
|
|
20231130,161400,3665766563,1986,1986,1986,1986,0
|
|
20231130,161300,3665766563,1986,1986,1986,1986,0
|
|
20231130,161200,3665766563,1986,1986,1986,1986,0
|
|
20231130,161100,3665766563,1986,1986,1986,1986,0
|
|
20231130,161000,3665766563,1986,1986,1986,1986,0
|
|
20231130,160900,3665766563,1986,1986,1986,1986,0
|
|
20231130,160800,3665766563,1986,1986,1986,1986,0
|
|
20231130,160700,3665766563,1986,1986,1986,1986,0
|
|
20231130,160600,3665766563,1986,1986,1986,1986,0
|
|
20231130,160500,3665766563,1986,1986,1986,1986,0
|
|
20231130,160400,3665766563,1986,1986,1986,1986,0
|
|
20231130,160300,3665766563,1986,1986,1986,1986,0
|
|
20231130,160200,3665766563,1986,1986,1986,1986,0
|
|
20231130,160100,3665766563,1986,1986,1986,1986,0
|
|
20231130,160000,3665766563,1986,1986,1986,1986,0
|
|
20231130,155900,3665766563,1986,1986,1986,1986,0
|
|
20231130,155800,3665766563,1986,1986,1986,1986,0
|
|
20231130,155700,3665766563,1986,1986,1986,1986,0
|
|
20231130,155600,3665766563,1986,1986,1986,1986,161335
|
|
20231130,155500,3665766563,1986,1986,1986,1986,0
|
|
20231130,155400,3665766563,1986,1986,1986,1986,0
|
|
20231130,155300,3665766563,1986,1986,1986,1986,0
|
|
20231130,155200,3665766563,1986,1986,1986,1986,0
|
|
20231130,155100,3665766563,1986,1986,1986,1986,0
|
|
20231130,155000,3665766563,1986,1986,1986,1986,0
|
|
20231130,154900,3665766563,1986,1986,1986,1986,0
|
|
20231130,154800,3665766563,1986,1986,1986,1986,0
|
|
20231130,154700,3665766563,1986,1986,1986,1986,0
|
|
20231130,154600,3665766563,1986,1986,1986,1986,0
|
|
20231130,154500,3665766563,1986,1986,1986,1986,0
|
|
20231130,154400,3665766563,1986,1986,1986,1986,0
|
|
20231130,154300,3665766563,1986,1986,1986,1986,0
|
|
20231130,154200,3665766563,1986,1986,1986,1986,0
|
|
20231130,154100,3665766563,1986,1986,1986,1986,0
|
|
20231130,154000,3665766563,1986,1986,1986,1986,0
|
|
20231130,153900,3665766563,1986,1986,1986,1986,0
|
|
20231130,153800,3665766563,1986,1986,1986,1986,0
|
|
20231130,153700,3665766563,1986,1986,1986,1986,0
|
|
20231130,153600,3665766563,1986,1986,1986,1986,0
|
|
20231130,153500,3665766563,1986,1986,1986,1986,0
|
|
20231130,153400,3665766563,1986,1986,1986,1986,0
|
|
20231130,153300,3665766563,1986,1986,1986,1986,0
|
|
20231130,153200,3665766563,1986,1986,1986,1986,0
|
|
20231130,153100,3665766563,1986,1986,1986,1986,0
|
|
20231130,153000,3665766563,1986,1986,1986,1986,161335
|
|
20231130,152900,3345355253,1979,1979,1979,1979,0
|
|
20231130,152800,3345355253,1979,1979,1979,1979,0
|
|
20231130,152700,3345355253,1979,1979,1979,1979,0
|
|
20231130,152600,3345355253,1979,1979,1979,1979,0
|
|
20231130,152500,3345355253,1979,1979,1979,1979,0
|
|
20231130,152400,3345355253,1979,1979,1979,1979,0
|
|
20231130,152300,3345355253,1979,1979,1979,1979,0
|
|
20231130,152200,3345355253,1979,1979,1979,1979,0
|
|
20231130,152100,3345355253,1979,1979,1979,1979,0
|
|
20231130,152000,3345355253,1979,1979,1979,1979,0
|
|
20231130,151900,3345355253,1979,1978,1979,1978,5894
|
|
20231130,151800,3333694244,1979,1978,1979,1978,7048
|
|
20231130,151700,3319752505,1979,1979,1980,1978,4117
|
|
20231130,151600,3311605534,1979,1979,1980,1979,5747
|
|
20231130,151500,3300226988,1979,1978,1980,1977,18807
|
|
20231130,151400,3263015236,1978,1980,1980,1978,2527
|
|
20231130,151300,3258013992,1979,1979,1979,1978,11756
|
|
20231130,151200,3234753891,1979,1978,1979,1978,2242
|
|
20231130,151100,3230318192,1978,1978,1978,1977,4545
|
|
20231130,151000,3221328185,1978,1977,1978,1977,3613
|
|
20231130,150900,3214182842,1978,1978,1978,1977,8789
|
|
20231130,150800,3196805378,1978,1978,1978,1977,4794
|
|
20231130,150700,3187324363,1979,1980,1980,1978,3026
|
|
20231130,150600,3181335392,1979,1980,1980,1978,4944
|
|
20231130,150500,3171552455,1980,1979,1980,1979,4364
|
|
20231130,150400,3162915988,1979,1979,1979,1979,1408
|
|
20231130,150300,3160129556,1979,1978,1979,1978,6250
|
|
20231130,150200,3147761816,1979,1978,1979,1978,5746
|
|
20231130,150100,3136392676,1978,1978,1978,1978,1526
|
|
20231130,150000,3133374248,1976,1979,1979,1976,7075
|
|
20231130,145900,3119389591,1979,1977,1979,1977,11158
|
|
20231130,145800,3097324277,1977,1978,1978,1977,1873
|
|
20231130,145700,3093620743,1978,1978,1978,1978,915
|
|
20231130,145600,3091810873,1978,1977,1978,1977,2722
|
|
20231130,145500,3086426907,1978,1978,1979,1977,5091
|
|
20231130,145400,3076359107,1978,1978,1978,1978,263
|
|
20231130,145300,3075838893,1978,1978,1978,1978,1349
|
|
20231130,145200,3073170571,1978,1978,1979,1977,7180
|
|
20231130,145100,3058966359,1978,1979,1979,1978,2252
|
|
20231130,145000,3054510388,1979,1978,1979,1978,3207
|
|
20231130,144900,3048166383,1977,1977,1979,1977,6827
|
|
20231130,144800,3034664043,1977,1976,1977,1976,5760
|
|
20231130,144700,3023281672,1976,1976,1976,1976,108
|
|
20231130,144600,3023068264,1975,1976,1976,1975,328
|
|
20231130,144500,3022420145,1975,1975,1975,1975,501
|
|
20231130,144400,3021430670,1975,1975,1975,1975,20
|
|
20231130,144300,3021391170,1976,1975,1976,1975,96
|
|
20231130,144200,3021201484,1975,1976,1976,1975,606
|
|
20231130,144100,3020004528,1975,1976,1976,1975,1292
|
|
20231130,144000,3017452536,1976,1977,1977,1976,1610
|
|
20231130,143900,3014271012,1975,1977,1977,1975,1257
|
|
20231130,143800,3011787763,1977,1976,1977,1975,1095
|
|
20231130,143700,3009624849,1975,1975,1976,1975,824
|
|
20231130,143600,3007996898,1975,1977,1977,1975,4287
|
|
20231130,143500,2999526409,1976,1977,1977,1976,2455
|
|
20231130,143400,2994673579,1977,1977,1977,1977,445
|
|
20231130,143300,2993793814,1977,1978,1979,1977,7639
|
|
20231130,143200,2978685409,1979,1979,1979,1979,18829
|
|
20231130,143100,2941422818,1979,1980,1980,1979,3014
|
|
20231130,143000,2935455754,1980,1979,1980,1979,2947
|
|
20231130,142900,2929621591,1980,1980,1980,1980,316
|
|
20231130,142800,2928995911,1980,1980,1980,1978,1765
|
|
20231130,142700,2925502266,1980,1979,1980,1979,1226
|
|
20231130,142600,2923075787,1980,1979,1980,1979,4360
|
|
20231130,142500,2914446583,1979,1979,1979,1978,4018
|
|
20231130,142400,2906494962,1979,1979,1979,1978,661
|
|
20231130,142300,2905186951,1978,1979,1979,1978,2760
|
|
20231130,142200,2899725671,1978,1979,1979,1978,2849
|
|
20231130,142100,2894088404,1979,1979,1979,1978,2861
|
|
20231130,142000,2888426685,1979,1978,1979,1978,147
|
|
20231130,141900,2888135822,1979,1978,1979,1978,1504
|
|
20231130,141800,2885160644,1978,1979,1979,1978,1134
|
|
20231130,141700,2882917284,1978,1978,1978,1978,4313
|
|
20231130,141600,2874386170,1978,1977,1979,1977,985
|
|
20231130,141500,2872437658,1977,1978,1979,1977,2743
|
|
20231130,141400,2867011883,1978,1978,1978,1978,1243
|
|
20231130,141300,2864553229,1978,1979,1979,1978,1271
|
|
20231130,141200,2862038881,1978,1978,1979,1978,880
|
|
20231130,141100,2860298173,1978,1978,1978,1978,4375
|
|
20231130,141000,2851644423,1978,1978,1978,1978,102
|
|
20231130,140900,2851442667,1978,1978,1979,1978,3086
|
|
20231130,140800,2845338212,1978,1979,1979,1978,1303
|
|
20231130,140700,2842760767,1979,1978,1979,1978,399
|
|
20231130,140600,2841971175,1978,1978,1978,1977,801
|
|
20231130,140500,2840386896,1978,1979,1979,1978,1974
|
|
20231130,140400,2836481895,1978,1979,1979,1978,2294
|
|
20231130,140300,2831944355,1979,1980,1980,1979,3341
|
|
20231130,140200,2825332511,1979,1979,1980,1979,750
|
|
20231130,140100,2823847779,1980,1980,1980,1979,802
|
|
20231130,140000,2822259991,1980,1980,1980,1979,1618
|
|
20231130,135900,2819056431,1979,1980,1980,1979,1997
|
|
20231130,135800,2815103223,1980,1980,1980,1979,783
|
|
20231130,135700,2813552893,1978,1978,1978,1978,7589
|
|
20231130,135600,2798541851,1979,1977,1979,1977,21751
|
|
20231130,135500,2755515135,1977,1977,1978,1977,10082
|
|
20231130,135400,2735583019,1978,1978,1978,1978,256
|
|
20231130,135300,2735076651,1978,1977,1978,1977,1202
|
|
20231130,135200,2732699894,1977,1977,1978,1977,606
|
|
20231130,135100,2731501830,1977,1976,1978,1976,3434
|
|
20231130,135000,2724714185,1977,1977,1978,1977,2824
|
|
20231130,134900,2719131130,1977,1977,1977,1977,1451
|
|
20231130,134800,2716262503,1977,1976,1977,1976,5568
|
|
20231130,134700,2705254797,1976,1977,1977,1976,1081
|
|
20231130,134600,2703117760,1977,1978,1978,1977,7227
|
|
20231130,134500,2688829854,1978,1977,1978,1977,573
|
|
20231130,134400,2687696917,1977,1977,1977,1977,105
|
|
20231130,134300,2687489332,1977,1976,1977,1976,1997
|
|
20231130,134200,2683542405,1976,1976,1976,1976,631
|
|
20231130,134100,2682295549,1976,1977,1977,1976,1452
|
|
20231130,134000,2679425045,1978,1979,1979,1977,2756
|
|
20231130,133900,2673973122,1979,1978,1979,1978,1950
|
|
20231130,133800,2670115928,1978,1979,1979,1977,2674
|
|
20231130,133700,2664826357,1979,1978,1979,1978,1333
|
|
20231130,133600,2662188489,1979,1978,1979,1978,5967
|
|
20231130,133500,2650381552,1978,1978,1978,1978,9
|
|
20231130,133400,2650363750,1977,1977,1978,1977,1005
|
|
20231130,133300,2648376861,1977,1979,1979,1977,3028
|
|
20231130,133200,2642386842,1978,1978,1979,1978,95
|
|
20231130,133100,2642198882,1978,1979,1979,1978,1259
|
|
20231130,133000,2639708549,1979,1977,1979,1977,625
|
|
20231130,132900,2638471777,1977,1978,1978,1977,1030
|
|
20231130,132800,2636435277,1978,1978,1979,1978,596
|
|
20231130,132700,2635256004,1978,1977,1978,1977,559
|
|
20231130,132600,2634150800,1977,1979,1979,1977,1513
|
|
20231130,132500,2631158806,1979,1979,1979,1979,1006
|
|
20231130,132400,2629167932,1979,1978,1979,1978,8441
|
|
20231130,132300,2612466229,1977,1977,1978,1977,501
|
|
20231130,132200,2611475751,1978,1977,1978,1977,789
|
|
20231130,132100,2609915883,1977,1977,1977,1977,2350
|
|
20231130,132000,2605269933,1978,1978,1978,1977,134
|
|
20231130,131900,2605004892,1978,1977,1978,1977,5288
|
|
20231130,131800,2594547972,1977,1976,1977,1975,935
|
|
20231130,131700,2592700372,1976,1976,1976,1975,804
|
|
20231130,131600,2591111788,1976,1976,1976,1976,590
|
|
20231130,131500,2589945948,1975,1974,1975,1974,2979
|
|
20231130,131400,2584062923,1975,1975,1975,1975,456
|
|
20231130,131300,2583162323,1975,1974,1975,1974,1964
|
|
20231130,131200,2579283935,1974,1974,1975,1974,1423
|
|
20231130,131100,2576474881,1975,1974,1975,1974,130
|
|
20231130,131000,2576218191,1975,1974,1975,1974,734
|
|
20231130,130900,2574769242,1975,1975,1975,1974,430
|
|
20231130,130800,2573919999,1975,1975,1975,1975,356
|
|
20231130,130700,2573216899,1975,1976,1976,1975,6216
|
|
20231130,130600,2560940191,1976,1977,1977,1976,6585
|
|
20231130,130500,2547927152,1977,1977,1979,1977,6825
|
|
20231130,130400,2534433435,1979,1978,1979,1978,183
|
|
20231130,130300,2534071369,1978,1980,1980,1978,3186
|
|
20231130,130200,2527766886,1980,1979,1980,1979,3050
|
|
20231130,130100,2521730422,1979,1978,1979,1978,2832
|
|
20231130,130000,2516127997,1978,1978,1978,1978,36
|
|
20231130,125900,2516056789,1978,1977,1978,1977,742
|
|
20231130,125800,2514589772,1978,1978,1978,1978,2098
|
|
20231130,125700,2510439928,1978,1978,1978,1976,616
|
|
20231130,125600,2509221973,1977,1978,1978,1977,4952
|
|
20231130,125500,2499431415,1978,1978,1978,1977,405
|
|
20231130,125400,2498630330,1978,1978,1978,1977,478
|
|
20231130,125300,2497684850,1978,1979,1979,1978,2474
|
|
20231130,125200,2492791162,1979,1978,1979,1978,1931
|
|
20231130,125100,2488970033,1978,1979,1979,1978,1606
|
|
20231130,125000,2485791859,1979,1980,1981,1979,14133
|
|
20231130,124900,2457811438,1980,1980,1981,1980,9613
|
|
20231130,124800,2438777623,1980,1980,1981,1980,13160
|
|
20231130,124700,2412720820,1980,1980,1980,1979,5657
|
|
20231130,124600,2401525510,1980,1979,1980,1978,5075
|
|
20231130,124500,2391481253,1979,1978,1979,1978,4042
|
|
20231130,124400,2383486176,1978,1979,1979,1977,6496
|
|
20231130,124300,2370637792,1979,1978,1979,1978,6249
|
|
20231130,124200,2358276841,1978,1977,1978,1977,5958
|
|
20231130,124100,2346493089,1978,1976,1978,1976,17441
|
|
20231130,124000,2312012114,1976,1976,1976,1975,5700
|
|
20231130,123900,2300750538,1976,1975,1976,1975,1099
|
|
20231130,123800,2298579098,1975,1974,1975,1974,7077
|
|
20231130,123700,2284602474,1974,1975,1975,1974,5495
|
|
20231130,123600,2273751904,1975,1973,1975,1973,1573
|
|
20231130,123500,2270647786,1974,1975,1975,1974,10719
|
|
20231130,123400,2249485723,1974,1974,1975,1974,10776
|
|
20231130,123300,2228213896,1974,1973,1974,1973,3334
|
|
20231130,123200,2221633640,1974,1973,1974,1973,3690
|
|
20231130,123100,2214350577,1973,1972,1974,1972,6380
|
|
20231130,123000,2201764622,1972,1971,1972,1970,9850
|
|
20231130,122900,2182349275,1971,1970,1971,1970,4401
|
|
20231130,122800,2173678794,1970,1970,1970,1969,3178
|
|
20231130,122700,2167419334,1970,1970,1970,1969,9265
|
|
20231130,122600,2149168284,1970,1969,1970,1969,772
|
|
20231130,122500,2147647951,1969,1970,1970,1969,1647
|
|
20231130,122400,2144404946,1969,1969,1969,1967,8212
|
|
20231130,122300,2128237065,1969,1969,1969,1968,1883
|
|
20231130,122200,2124529570,1968,1969,1969,1968,639
|
|
20231130,122100,2123271722,1969,1969,1969,1968,3595
|
|
20231130,122000,2116194167,1969,1968,1969,1968,3942
|
|
20231130,121900,2108436294,1968,1966,1968,1966,2812
|
|
20231130,121800,2102905005,1966,1965,1966,1965,2464
|
|
20231130,121700,2098062753,1965,1965,1965,1964,1081
|
|
20231130,121600,2095938918,1965,1965,1965,1964,894
|
|
20231130,121500,2094182267,1965,1965,1965,1965,743
|
|
20231130,121400,2092722272,1965,1965,1965,1964,929
|
|
20231130,121300,2090896829,1965,1964,1965,1964,617
|
|
20231130,121200,2089684486,1965,1965,1965,1964,192
|
|
20231130,121100,2089307215,1965,1965,1965,1965,549
|
|
20231130,121000,2088228430,1965,1964,1965,1964,605
|
|
20231130,120900,2087039908,1964,1963,1964,1963,342
|
|
20231130,120800,2086368321,1964,1964,1964,1964,295
|
|
20231130,120700,2085788941,1964,1964,1964,1964,2594
|
|
20231130,120600,2080694325,1965,1964,1965,1964,1170
|
|
20231130,120500,2078396435,1965,1964,1965,1964,386
|
|
20231130,120400,2077638049,1965,1965,1965,1965,763
|
|
20231130,120300,2076138754,1965,1965,1965,1965,1961
|
|
20231130,120200,2072285389,1965,1963,1965,1963,8240
|
|
20231130,120100,2056109903,1963,1962,1963,1962,842
|
|
20231130,120000,2054457276,1962,1962,1962,1962,383
|
|
20231130,115900,2053705830,1962,1961,1962,1961,930
|
|
20231130,115800,2051881757,1961,1962,1962,1961,4879
|
|
20231130,115700,2042312993,1962,1963,1963,1962,1593
|
|
20231130,115600,2039187517,1962,1962,1962,1961,5855
|
|
20231130,115500,2027700124,1962,1962,1962,1962,0
|
|
20231130,115400,2027700124,1962,1963,1963,1962,370
|
|
20231130,115300,2026973834,1963,1963,1963,1963,2269
|
|
20231130,115200,2022519787,1963,1963,1963,1963,479
|
|
20231130,115100,2021579510,1962,1963,1963,1962,812
|
|
20231130,115000,2019986054,1963,1963,1963,1962,1971
|
|
20231130,114900,2016118781,1963,1961,1963,1961,4911
|
|
20231130,114800,2006480746,1961,1964,1964,1961,3841
|
|
20231130,114700,1998943988,1963,1963,1964,1963,1402
|
|
20231130,114600,1996191857,1964,1967,1967,1964,8506
|
|
20231130,114500,1979476578,1967,1967,1967,1967,278
|
|
20231130,114400,1978929752,1967,1967,1967,1966,3326
|
|
20231130,114300,1972389643,1967,1968,1968,1967,1789
|
|
20231130,114200,1968870669,1968,1968,1968,1967,191
|
|
20231130,114100,1968494892,1967,1967,1968,1967,830
|
|
20231130,114000,1966861460,1968,1966,1968,1966,66
|
|
20231130,113900,1966731685,1966,1968,1968,1966,27275
|
|
20231130,113800,1913102733,1967,1968,1968,1967,379
|
|
20231130,113700,1912356891,1968,1968,1968,1968,611
|
|
20231130,113600,1911154443,1968,1968,1968,1968,1813
|
|
20231130,113500,1907586459,1969,1969,1969,1969,1472
|
|
20231130,113400,1904688091,1969,1969,1970,1969,1715
|
|
20231130,113300,1901310926,1968,1969,1969,1968,1170
|
|
20231130,113200,1899007737,1969,1968,1969,1968,690
|
|
20231130,113100,1897649421,1969,1969,1970,1968,1608
|
|
20231130,113000,1894483186,1970,1969,1970,1969,120
|
|
20231130,112900,1894246886,1970,1969,1970,1968,1992
|
|
20231130,112800,1890324989,1969,1969,1969,1969,1606
|
|
20231130,112700,1887162775,1969,1969,1969,1968,318
|
|
20231130,112600,1886536856,1969,1969,1970,1969,2679
|
|
20231130,112500,1881261875,1970,1969,1970,1969,948
|
|
20231130,112400,1879395257,1968,1969,1969,1968,3248
|
|
20231130,112300,1873002757,1970,1971,1971,1969,2763
|
|
20231130,112200,1867560384,1971,1969,1971,1969,913
|
|
20231130,112100,1865762120,1970,1971,1971,1970,657
|
|
20231130,112000,1864467722,1971,1966,1971,1965,4872
|
|
20231130,111900,1854889328,1966,1966,1966,1965,5921
|
|
20231130,111800,1843248660,1966,1969,1969,1966,3941
|
|
20231130,111700,1835495850,1969,1973,1973,1969,11523
|
|
20231130,111600,1812773184,1973,1973,1974,1973,3011
|
|
20231130,111500,1806831432,1974,1973,1974,1973,568
|
|
20231130,111400,1805710503,1973,1971,1973,1971,20942
|
|
20231130,111300,1764400416,1972,1973,1973,1971,11880
|
|
20231130,111200,1740974313,1972,1972,1973,1972,8364
|
|
20231130,111100,1724480394,1972,1971,1972,1971,10249
|
|
20231130,111000,1704273926,1971,1970,1971,1969,8790
|
|
20231130,110900,1686955223,1969,1968,1970,1968,19411
|
|
20231130,110800,1648737236,1968,1968,1968,1966,11741
|
|
20231130,110700,1625633589,1968,1967,1968,1966,8090
|
|
20231130,110600,1609721735,1967,1966,1967,1965,15092
|
|
20231130,110500,1580051250,1966,1965,1966,1965,9368
|
|
20231130,110400,1561640688,1965,1965,1965,1965,1952
|
|
20231130,110300,1557805008,1965,1963,1965,1963,5496
|
|
20231130,110200,1547009425,1963,1962,1963,1962,3231
|
|
20231130,110100,1540669960,1962,1961,1962,1961,572
|
|
20231130,110000,1539548251,1962,1962,1962,1962,248
|
|
20231130,105900,1539061675,1962,1962,1963,1962,8082
|
|
20231130,105800,1523199781,1962,1962,1962,1962,342
|
|
20231130,105700,1522528777,1962,1962,1962,1962,1136
|
|
20231130,105600,1520299945,1962,1962,1962,1962,2036
|
|
20231130,105500,1516305313,1962,1962,1963,1962,4159
|
|
20231130,105400,1508145354,1962,1961,1962,1961,2081
|
|
20231130,105300,1504062832,1961,1961,1961,1961,1718
|
|
20231130,105200,1500693834,1961,1961,1961,1961,380
|
|
20231130,105100,1499948654,1961,1961,1961,1961,1482
|
|
20231130,105000,1497042452,1961,1961,1961,1961,2765
|
|
20231130,104900,1491620287,1961,1962,1962,1961,1886
|
|
20231130,104800,1487919960,1962,1961,1962,1960,1190
|
|
20231130,104700,1485586468,1960,1961,1961,1960,5536
|
|
20231130,104600,1474733971,1961,1960,1961,1960,5113
|
|
20231130,104500,1464711187,1961,1962,1962,1960,1714
|
|
20231130,104400,1461350336,1961,1962,1962,1961,3079
|
|
20231130,104300,1455312373,1962,1963,1963,1961,1461
|
|
20231130,104200,1452445889,1963,1962,1963,1960,11822
|
|
20231130,104100,1429271054,1962,1963,1964,1962,314
|
|
20231130,104000,1428654483,1963,1961,1963,1961,5559
|
|
20231130,103900,1417744490,1961,1962,1962,1961,5514
|
|
20231130,103800,1406929875,1961,1962,1962,1961,4421
|
|
20231130,103700,1398255980,1963,1963,1963,1963,1642
|
|
20231130,103600,1395032734,1963,1963,1963,1962,969
|
|
20231130,103500,1393130637,1963,1963,1963,1963,1146
|
|
20231130,103400,1390881039,1962,1962,1962,1962,636
|
|
20231130,103300,1389633207,1963,1963,1964,1963,7219
|
|
20231130,103200,1375461707,1964,1961,1964,1961,6256
|
|
20231130,103100,1363188580,1961,1962,1962,1960,1922
|
|
20231130,103000,1359419574,1963,1962,1963,1961,3045
|
|
20231130,102900,1353446900,1962,1964,1964,1962,3139
|
|
20231130,102800,1347287124,1964,1964,1964,1963,4999
|
|
20231130,102700,1337470068,1964,1963,1964,1963,1507
|
|
20231130,102600,1334511826,1963,1964,1964,1962,4426
|
|
20231130,102500,1325823885,1964,1965,1965,1963,5516
|
|
20231130,102400,1314988602,1966,1966,1967,1965,9269
|
|
20231130,102300,1296767125,1966,1964,1966,1964,9730
|
|
20231130,102200,1277641509,1965,1960,1966,1960,43951
|
|
20231130,102100,1191394618,1960,1959,1960,1959,2785
|
|
20231130,102000,1185937089,1960,1959,1960,1957,16544
|
|
20231130,101900,1153547642,1959,1959,1959,1958,2723
|
|
20231130,101800,1148213294,1959,1959,1959,1958,902
|
|
20231130,101700,1146446526,1959,1958,1959,1958,5088
|
|
20231130,101600,1136482964,1958,1958,1958,1957,1841
|
|
20231130,101500,1132878380,1958,1958,1958,1957,1571
|
|
20231130,101400,1129802392,1957,1955,1957,1955,6951
|
|
20231130,101300,1116204479,1955,1955,1956,1955,4445
|
|
20231130,101200,1107510670,1955,1954,1955,1954,11560
|
|
20231130,101100,1084915618,1954,1953,1954,1953,2408
|
|
20231130,101000,1080210637,1954,1953,1954,1953,5936
|
|
20231130,100900,1068617309,1954,1954,1954,1954,2913
|
|
20231130,100800,1062925307,1954,1954,1954,1953,2926
|
|
20231130,100700,1057209282,1955,1955,1955,1953,388
|
|
20231130,100600,1056450823,1955,1952,1956,1952,14058
|
|
20231130,100500,1028973766,1952,1954,1955,1951,6366
|
|
20231130,100400,1016541864,1954,1954,1955,1954,2956
|
|
20231130,100300,1010764710,1955,1955,1957,1954,8838
|
|
20231130,100200,993484954,1957,1956,1957,1955,2715
|
|
20231130,100100,988174501,1956,1957,1957,1955,5746
|
|
20231130,100000,976936293,1957,1958,1958,1957,7720
|
|
20231130,095900,961828141,1958,1956,1959,1956,18351
|
|
20231130,095800,925901570,1957,1957,1958,1955,8330
|
|
20231130,095700,909603866,1957,1953,1957,1953,15750
|
|
20231130,095600,878793080,1953,1955,1955,1953,5629
|
|
20231130,095500,867798321,1955,1955,1955,1953,18510
|
|
20231130,095400,831628323,1955,1946,1955,1946,60768
|
|
20231130,095300,713038128,1946,1946,1947,1946,7720
|
|
20231130,095200,698010644,1947,1945,1948,1945,10196
|
|
20231130,095100,678162909,1946,1944,1946,1944,8616
|
|
20231130,095000,661408067,1944,1937,1945,1937,32055
|
|
20231130,094900,599215120,1937,1936,1937,1935,4856
|
|
20231130,094800,589813574,1936,1937,1937,1935,6090
|
|
20231130,094700,578024335,1935,1936,1938,1935,24231
|
|
20231130,094600,531110966,1936,1934,1936,1930,18341
|
|
20231130,094500,495665834,1933,1936,1936,1931,5617
|
|
20231130,094400,484803052,1935,1928,1935,1927,25716
|
|
20231130,094300,435135309,1928,1931,1931,1928,2159
|
|
20231130,094200,430967908,1931,1929,1932,1929,2608
|
|
20231130,094100,425936205,1930,1931,1931,1930,2751
|
|
20231130,094000,420624832,1930,1929,1931,1928,4178
|
|
20231130,093900,412563443,1931,1930,1933,1929,8104
|
|
20231130,093800,396910963,1929,1930,1930,1928,3074
|
|
20231130,093700,390983271,1930,1929,1930,1925,2341
|
|
20231130,093600,386473891,1925,1930,1930,1924,2159
|
|
20231130,093500,382314421,1925,1925,1928,1925,3196
|
|
20231130,093400,376159907,1925,1926,1927,1924,3899
|
|
20231130,093300,368652690,1926,1925,1926,1924,3197
|
|
20231130,093200,362499261,1925,1926,1926,1924,1434
|
|
20231130,093100,359739195,1924,1926,1926,1923,3273
|
|
20231130,093000,353441520,1926,1930,1930,1926,5310
|
|
20231130,092900,343202864,1929,1931,1931,1929,2681
|
|
20231130,092800,338029905,1931,1932,1932,1930,3467
|
|
20231130,092700,331335539,1931,1933,1933,1931,1717
|
|
20231130,092600,328018755,1934,1935,1935,1932,12513
|
|
20231130,092500,303825770,1934,1936,1936,1932,17697
|
|
20231130,092400,269600589,1936,1922,1937,1922,41534
|
|
20231130,092300,189518763,1922,1923,1923,1922,3815
|
|
20231130,092200,182186213,1923,1923,1923,1923,51
|
|
20231130,092100,182088140,1923,1923,1923,1923,1400
|
|
20231130,092000,179395940,1923,1922,1923,1922,3050
|
|
20231130,091900,173531293,1922,1922,1923,1922,1868
|
|
20231130,091800,169940842,1923,1918,1923,1918,18103
|
|
20231130,091700,135177714,1918,1915,1918,1915,3907
|
|
20231130,091600,127688919,1914,1916,1916,1914,441
|
|
20231130,091500,126844805,1917,1917,1917,1914,6323
|
|
20231130,091400,114735241,1917,1916,1917,1916,577
|
|
20231130,091300,113629692,1917,1917,1917,1917,1547
|
|
20231130,091200,110664093,1918,1920,1920,1918,3444
|
|
20231130,091100,104057567,1920,1919,1920,1919,1585
|
|
20231130,091000,101015922,1919,1920,1920,1919,1959
|
|
20231130,090900,97256160,1920,1920,1920,1919,1246
|
|
20231130,090800,94864008,1919,1921,1921,1919,1367
|
|
20231130,090700,92239522,1921,1921,1921,1920,2308
|
|
20231130,090600,87807712,1922,1923,1923,1920,7785
|
|
20231130,090500,72848130,1923,1922,1923,1921,3766
|
|
20231130,090400,65609649,1922,1916,1923,1916,614
|
|
20231130,090300,64432441,1923,1919,1923,1916,7989
|
|
20231130,090200,49088041,1916,1915,1920,1914,12430
|
|
20231130,090100,25253323,1914,1914,1915,1914,5170
|
|
20231130,090000,15357936,1914,1914,1914,1914,8024
|