599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,185600,2008108408,1947,1947,1947,1947,20253
|
|
20231201,185500,2008108408,1947,1947,1947,1947,0
|
|
20231201,185400,2008108408,1947,1947,1947,1947,0
|
|
20231201,185300,2008108408,1947,1947,1947,1947,0
|
|
20231201,185200,2008108408,1947,1947,1947,1947,0
|
|
20231201,185100,2008108408,1947,1947,1947,1947,0
|
|
20231201,185000,2008108408,1947,1947,1947,1947,0
|
|
20231201,184900,2008108408,1947,1947,1947,1947,0
|
|
20231201,184800,2008108408,1947,1947,1947,1947,0
|
|
20231201,184700,2008108408,1947,1947,1947,1947,0
|
|
20231201,184600,2008108408,1947,1947,1947,1947,0
|
|
20231201,184500,2008108408,1947,1947,1947,1947,0
|
|
20231201,184400,2008108408,1947,1947,1947,1947,0
|
|
20231201,184300,2008108408,1947,1947,1947,1947,0
|
|
20231201,184200,2008108408,1947,1947,1947,1947,0
|
|
20231201,184100,2008108408,1947,1947,1947,1947,0
|
|
20231201,184000,2008108408,1947,1947,1947,1947,0
|
|
20231201,183900,2008108408,1947,1947,1947,1947,0
|
|
20231201,183800,2008108408,1947,1947,1947,1947,0
|
|
20231201,183700,2008108408,1947,1947,1947,1947,0
|
|
20231201,183600,2008108408,1947,1947,1947,1947,0
|
|
20231201,183500,2008108408,1947,1947,1947,1947,0
|
|
20231201,183400,2008108408,1947,1947,1947,1947,0
|
|
20231201,183300,2008108408,1947,1947,1947,1947,0
|
|
20231201,183200,2008108408,1947,1947,1947,1947,0
|
|
20231201,183100,2008108408,1947,1947,1947,1947,0
|
|
20231201,183000,2008108408,1947,1947,1947,1947,0
|
|
20231201,182900,2008108408,1947,1947,1947,1947,0
|
|
20231201,182800,2008108408,1947,1947,1947,1947,0
|
|
20231201,182700,2008108408,1947,1947,1947,1947,0
|
|
20231201,182600,2008108408,1947,1947,1947,1947,20253
|
|
20231201,182500,2008108408,1947,1947,1947,1947,0
|
|
20231201,182400,2008108408,1947,1947,1947,1947,0
|
|
20231201,182300,2008108408,1947,1947,1947,1947,0
|
|
20231201,182200,2008108408,1947,1947,1947,1947,0
|
|
20231201,182100,2008108408,1947,1947,1947,1947,0
|
|
20231201,182000,2008108408,1947,1947,1947,1947,0
|
|
20231201,181900,2008108408,1947,1947,1947,1947,0
|
|
20231201,181800,2008108408,1947,1947,1947,1947,0
|
|
20231201,181700,2008108408,1947,1947,1947,1947,0
|
|
20231201,181600,2008108408,1947,1947,1947,1947,0
|
|
20231201,181500,2008108408,1947,1947,1947,1947,0
|
|
20231201,181400,2008108408,1947,1947,1947,1947,0
|
|
20231201,181300,2008108408,1947,1947,1947,1947,0
|
|
20231201,181200,2008108408,1947,1947,1947,1947,0
|
|
20231201,181100,2008108408,1947,1947,1947,1947,0
|
|
20231201,181000,2008108408,1947,1947,1947,1947,0
|
|
20231201,180900,2008108408,1947,1947,1947,1947,0
|
|
20231201,180800,2008108408,1947,1947,1947,1947,0
|
|
20231201,180700,2008108408,1947,1947,1947,1947,0
|
|
20231201,180600,2008108408,1947,1947,1947,1947,0
|
|
20231201,180500,2008108408,1947,1947,1947,1947,0
|
|
20231201,180400,2008108408,1947,1947,1947,1947,0
|
|
20231201,180300,2008108408,1947,1947,1947,1947,0
|
|
20231201,180200,2008108408,1947,1947,1947,1947,0
|
|
20231201,180100,2008108408,1947,1947,1947,1947,0
|
|
20231201,180000,2008108408,1947,1947,1947,1947,0
|
|
20231201,175900,2008108408,1947,1947,1947,1947,0
|
|
20231201,175800,2008108408,1947,1947,1947,1947,0
|
|
20231201,175700,2008108408,1947,1947,1947,1947,0
|
|
20231201,175600,2008108408,1947,1947,1947,1947,20253
|
|
20231201,175500,2008108408,1947,1947,1947,1947,0
|
|
20231201,175400,2008108408,1947,1947,1947,1947,0
|
|
20231201,175300,2008108408,1947,1947,1947,1947,0
|
|
20231201,175200,2008108408,1947,1947,1947,1947,0
|
|
20231201,175100,2008108408,1947,1947,1947,1947,0
|
|
20231201,175000,2008108408,1947,1947,1947,1947,0
|
|
20231201,174900,2008108408,1947,1947,1947,1947,0
|
|
20231201,174800,2008108408,1947,1947,1947,1947,0
|
|
20231201,174700,2008108408,1947,1947,1947,1947,0
|
|
20231201,174600,2008108408,1947,1947,1947,1947,0
|
|
20231201,174500,2008108408,1947,1947,1947,1947,0
|
|
20231201,174400,2008108408,1947,1947,1947,1947,0
|
|
20231201,174300,2008108408,1947,1947,1947,1947,0
|
|
20231201,174200,2008108408,1947,1947,1947,1947,0
|
|
20231201,174100,2008108408,1947,1947,1947,1947,0
|
|
20231201,174000,2008108408,1947,1947,1947,1947,0
|
|
20231201,173900,2008108408,1947,1947,1947,1947,0
|
|
20231201,173800,2008108408,1947,1947,1947,1947,0
|
|
20231201,173700,2008108408,1947,1947,1947,1947,0
|
|
20231201,173600,2008108408,1947,1947,1947,1947,0
|
|
20231201,173500,2008108408,1947,1947,1947,1947,0
|
|
20231201,173400,2008108408,1947,1947,1947,1947,0
|
|
20231201,173300,2008108408,1947,1947,1947,1947,0
|
|
20231201,173200,2008108408,1947,1947,1947,1947,0
|
|
20231201,173100,2008108408,1947,1947,1947,1947,0
|
|
20231201,173000,2008108408,1947,1947,1947,1947,0
|
|
20231201,172900,2008108408,1947,1947,1947,1947,0
|
|
20231201,172800,2008108408,1947,1947,1947,1947,0
|
|
20231201,172700,2008108408,1947,1947,1947,1947,0
|
|
20231201,172600,2008108408,1947,1947,1947,1947,20253
|
|
20231201,172500,2008108408,1947,1947,1947,1947,0
|
|
20231201,172400,2008108408,1947,1947,1947,1947,0
|
|
20231201,172300,2008108408,1947,1947,1947,1947,0
|
|
20231201,172200,2008108408,1947,1947,1947,1947,0
|
|
20231201,172100,2008108408,1947,1947,1947,1947,0
|
|
20231201,172000,2008108408,1947,1947,1947,1947,0
|
|
20231201,171900,2008108408,1947,1947,1947,1947,0
|
|
20231201,171800,2008108408,1947,1947,1947,1947,0
|
|
20231201,171700,2008108408,1947,1947,1947,1947,0
|
|
20231201,171600,2008108408,1947,1947,1947,1947,0
|
|
20231201,171500,2008108408,1947,1947,1947,1947,0
|
|
20231201,171400,2008108408,1947,1947,1947,1947,0
|
|
20231201,171300,2008108408,1947,1947,1947,1947,0
|
|
20231201,171200,2008108408,1947,1947,1947,1947,0
|
|
20231201,171100,2008108408,1947,1947,1947,1947,0
|
|
20231201,171000,2008108408,1947,1947,1947,1947,0
|
|
20231201,170900,2008108408,1947,1947,1947,1947,0
|
|
20231201,170800,2008108408,1947,1947,1947,1947,0
|
|
20231201,170700,2008108408,1947,1947,1947,1947,0
|
|
20231201,170600,2008108408,1947,1947,1947,1947,0
|
|
20231201,170500,2008108408,1947,1947,1947,1947,0
|
|
20231201,170400,2008108408,1947,1947,1947,1947,0
|
|
20231201,170300,2008108408,1947,1947,1947,1947,0
|
|
20231201,170200,2008108408,1947,1947,1947,1947,0
|
|
20231201,170100,2008108408,1947,1947,1947,1947,0
|
|
20231201,170000,2008108408,1947,1947,1947,1947,0
|
|
20231201,165900,2008108408,1947,1947,1947,1947,0
|
|
20231201,165800,2008108408,1947,1947,1947,1947,0
|
|
20231201,165700,2008108408,1947,1947,1947,1947,0
|
|
20231201,165600,2008108408,1947,1947,1947,1947,20253
|
|
20231201,165500,2008108408,1947,1947,1947,1947,0
|
|
20231201,165400,2008108408,1947,1947,1947,1947,0
|
|
20231201,165300,2008108408,1947,1947,1947,1947,0
|
|
20231201,165200,2008108408,1947,1947,1947,1947,0
|
|
20231201,165100,2008108408,1947,1947,1947,1947,0
|
|
20231201,165000,2008108408,1947,1947,1947,1947,0
|
|
20231201,164900,2008108408,1947,1947,1947,1947,0
|
|
20231201,164800,2008108408,1947,1947,1947,1947,0
|
|
20231201,164700,2008108408,1947,1947,1947,1947,0
|
|
20231201,164600,2008108408,1947,1947,1947,1947,0
|
|
20231201,164500,2008108408,1947,1947,1947,1947,0
|
|
20231201,164400,2008108408,1947,1947,1947,1947,0
|
|
20231201,164300,2008108408,1947,1947,1947,1947,0
|
|
20231201,164200,2008108408,1947,1947,1947,1947,0
|
|
20231201,164100,2008108408,1947,1947,1947,1947,0
|
|
20231201,164000,2008108408,1947,1947,1947,1947,0
|
|
20231201,163900,2008108408,1947,1947,1947,1947,0
|
|
20231201,163800,2008108408,1947,1947,1947,1947,0
|
|
20231201,163700,2008108408,1947,1947,1947,1947,0
|
|
20231201,163600,2008108408,1947,1947,1947,1947,0
|
|
20231201,163500,2008108408,1947,1947,1947,1947,0
|
|
20231201,163400,2008108408,1947,1947,1947,1947,0
|
|
20231201,163300,2008108408,1947,1947,1947,1947,0
|
|
20231201,163200,2008108408,1947,1947,1947,1947,0
|
|
20231201,163100,2008108408,1947,1947,1947,1947,0
|
|
20231201,163000,2008108408,1947,1947,1947,1947,0
|
|
20231201,162900,2008108408,1947,1947,1947,1947,0
|
|
20231201,162800,2008108408,1947,1947,1947,1947,0
|
|
20231201,162700,2008108408,1947,1947,1947,1947,0
|
|
20231201,162600,2008108408,1947,1947,1947,1947,20253
|
|
20231201,162500,2008108408,1947,1947,1947,1947,0
|
|
20231201,162400,2008108408,1947,1947,1947,1947,0
|
|
20231201,162300,2008108408,1947,1947,1947,1947,0
|
|
20231201,162200,2008108408,1947,1947,1947,1947,0
|
|
20231201,162100,2008108408,1947,1947,1947,1947,0
|
|
20231201,162000,2008108408,1947,1947,1947,1947,0
|
|
20231201,161900,2008108408,1947,1947,1947,1947,0
|
|
20231201,161800,2008108408,1947,1947,1947,1947,0
|
|
20231201,161700,2008108408,1947,1947,1947,1947,0
|
|
20231201,161600,2008108408,1947,1947,1947,1947,0
|
|
20231201,161500,2008108408,1947,1947,1947,1947,0
|
|
20231201,161400,2008108408,1947,1947,1947,1947,0
|
|
20231201,161300,2008108408,1947,1947,1947,1947,0
|
|
20231201,161200,2008108408,1947,1947,1947,1947,0
|
|
20231201,161100,2008108408,1947,1947,1947,1947,0
|
|
20231201,161000,2008108408,1947,1947,1947,1947,0
|
|
20231201,160900,2008108408,1947,1947,1947,1947,0
|
|
20231201,160800,2008108408,1947,1947,1947,1947,0
|
|
20231201,160700,2008108408,1947,1947,1947,1947,0
|
|
20231201,160600,2008108408,1947,1947,1947,1947,0
|
|
20231201,160500,2008108408,1947,1947,1947,1947,0
|
|
20231201,160400,2008108408,1947,1947,1947,1947,0
|
|
20231201,160300,2008108408,1947,1947,1947,1947,0
|
|
20231201,160200,2008108408,1947,1947,1947,1947,0
|
|
20231201,160100,2008108408,1947,1947,1947,1947,0
|
|
20231201,160000,2008108408,1947,1947,1947,1947,0
|
|
20231201,155900,2008108408,1947,1947,1947,1947,0
|
|
20231201,155800,2008108408,1947,1947,1947,1947,0
|
|
20231201,155700,2008108408,1947,1947,1947,1947,0
|
|
20231201,155600,2008108408,1947,1947,1947,1947,20253
|
|
20231201,155500,2008108408,1947,1947,1947,1947,0
|
|
20231201,155400,2008108408,1947,1947,1947,1947,0
|
|
20231201,155300,2008108408,1947,1947,1947,1947,0
|
|
20231201,155200,2008108408,1947,1947,1947,1947,0
|
|
20231201,155100,2008108408,1947,1947,1947,1947,0
|
|
20231201,155000,2008108408,1947,1947,1947,1947,0
|
|
20231201,154900,2008108408,1947,1947,1947,1947,0
|
|
20231201,154800,2008108408,1947,1947,1947,1947,0
|
|
20231201,154700,2008108408,1947,1947,1947,1947,0
|
|
20231201,154600,2008108408,1947,1947,1947,1947,0
|
|
20231201,154500,2008108408,1947,1947,1947,1947,0
|
|
20231201,154400,2008108408,1947,1947,1947,1947,0
|
|
20231201,154300,2008108408,1947,1947,1947,1947,0
|
|
20231201,154200,2008108408,1947,1947,1947,1947,0
|
|
20231201,154100,2008108408,1947,1947,1947,1947,0
|
|
20231201,154000,2008108408,1947,1947,1947,1947,0
|
|
20231201,153900,2008108408,1947,1947,1947,1947,0
|
|
20231201,153800,2008108408,1947,1947,1947,1947,0
|
|
20231201,153700,2008108408,1947,1947,1947,1947,0
|
|
20231201,153600,2008108408,1947,1947,1947,1947,0
|
|
20231201,153500,2008108408,1947,1947,1947,1947,0
|
|
20231201,153400,2008108408,1947,1947,1947,1947,0
|
|
20231201,153300,2008108408,1947,1947,1947,1947,0
|
|
20231201,153200,2008108408,1947,1947,1947,1947,0
|
|
20231201,153100,2008108408,1947,1947,1947,1947,0
|
|
20231201,153000,2008108408,1947,1947,1947,1947,20253
|
|
20231201,152900,1968675817,1942,1942,1942,1942,0
|
|
20231201,152800,1968675817,1942,1942,1942,1942,0
|
|
20231201,152700,1968675817,1942,1942,1942,1942,0
|
|
20231201,152600,1968675817,1942,1942,1942,1942,0
|
|
20231201,152500,1968675817,1942,1942,1942,1942,0
|
|
20231201,152400,1968675817,1942,1942,1942,1942,0
|
|
20231201,152300,1968675817,1942,1942,1942,1942,0
|
|
20231201,152200,1968675817,1942,1942,1942,1942,0
|
|
20231201,152100,1968675817,1942,1942,1942,1942,0
|
|
20231201,152000,1968675817,1942,1942,1942,1942,0
|
|
20231201,151900,1968675817,1942,1948,1948,1941,17111
|
|
20231201,151800,1935386266,1948,1944,1948,1943,7196
|
|
20231201,151700,1921384978,1944,1944,1944,1943,347
|
|
20231201,151600,1920710610,1943,1944,1944,1943,863
|
|
20231201,151500,1919033142,1944,1943,1944,1942,3857
|
|
20231201,151400,1911541031,1943,1943,1943,1942,1758
|
|
20231201,151300,1908126450,1943,1943,1944,1943,3427
|
|
20231201,151200,1901467774,1943,1944,1944,1943,3945
|
|
20231201,151100,1893802264,1944,1943,1944,1943,395
|
|
20231201,151000,1893034619,1945,1945,1945,1944,5685
|
|
20231201,150900,1881982890,1945,1945,1945,1944,273
|
|
20231201,150800,1881452155,1944,1944,1946,1944,2085
|
|
20231201,150700,1877398461,1945,1945,1946,1944,3011
|
|
20231201,150600,1871543343,1945,1945,1945,1945,4632
|
|
20231201,150500,1862534103,1946,1946,1946,1946,2360
|
|
20231201,150400,1857941543,1946,1946,1946,1946,351
|
|
20231201,150300,1857258497,1946,1947,1947,1946,1270
|
|
20231201,150200,1854786972,1947,1947,1947,1946,179
|
|
20231201,150100,1854438604,1946,1946,1946,1946,166
|
|
20231201,150000,1854115568,1947,1947,1947,1946,1892
|
|
20231201,145900,1850432094,1947,1947,1947,1947,700
|
|
20231201,145800,1849069194,1945,1947,1947,1945,4890
|
|
20231201,145700,1839552454,1947,1946,1947,1946,5419
|
|
20231201,145600,1829007077,1946,1946,1946,1945,2724
|
|
20231201,145500,1823707842,1947,1947,1947,1946,1038
|
|
20231201,145400,1821687868,1946,1947,1947,1946,571
|
|
20231201,145300,1820576688,1946,1947,1947,1946,802
|
|
20231201,145200,1819015843,1947,1946,1947,1946,1612
|
|
20231201,145100,1815877874,1946,1947,1947,1946,270
|
|
20231201,145000,1815352403,1946,1946,1947,1946,1969
|
|
20231201,144900,1811520728,1946,1946,1946,1946,95
|
|
20231201,144800,1811335858,1946,1945,1946,1945,3115
|
|
20231201,144700,1805275889,1945,1945,1945,1945,904
|
|
20231201,144600,1803517609,1944,1944,1944,1944,1
|
|
20231201,144500,1803515665,1944,1944,1944,1943,1849
|
|
20231201,144400,1799921369,1944,1945,1945,1944,1122
|
|
20231201,144300,1797740101,1945,1945,1945,1945,180
|
|
20231201,144200,1797390001,1945,1945,1945,1945,20
|
|
20231201,144100,1797351101,1945,1944,1946,1943,7444
|
|
20231201,144000,1782879663,1944,1944,1945,1944,1564
|
|
20231201,143900,1779838214,1944,1944,1945,1944,974
|
|
20231201,143800,1777944478,1944,1945,1945,1944,713
|
|
20231201,143700,1776558085,1945,1945,1945,1945,628
|
|
20231201,143600,1775336625,1945,1944,1946,1944,409
|
|
20231201,143500,1774541267,1944,1944,1946,1944,159
|
|
20231201,143400,1774232149,1945,1944,1945,1944,4433
|
|
20231201,143300,1765613834,1945,1946,1946,1944,2011
|
|
20231201,143200,1761702844,1945,1945,1947,1944,964
|
|
20231201,143100,1759828107,1944,1946,1947,1944,4465
|
|
20231201,143000,1751141598,1944,1946,1946,1944,20387
|
|
20231201,142900,1711488649,1946,1947,1947,1946,253
|
|
20231201,142800,1710996301,1947,1946,1947,1946,2096
|
|
20231201,142700,1706915649,1946,1946,1946,1946,913
|
|
20231201,142600,1705138951,1946,1946,1946,1946,1133
|
|
20231201,142500,1702934133,1947,1947,1947,1946,106
|
|
20231201,142400,1702727792,1947,1947,1947,1947,76
|
|
20231201,142300,1702579820,1947,1946,1947,1946,1696
|
|
20231201,142200,1699279392,1946,1946,1946,1946,2417
|
|
20231201,142100,1694575910,1946,1945,1946,1945,634
|
|
20231201,142000,1693342157,1945,1946,1946,1945,2241
|
|
20231201,141900,1688982045,1946,1946,1946,1946,430
|
|
20231201,141800,1688145265,1946,1945,1946,1945,4164
|
|
20231201,141700,1680045464,1945,1945,1946,1945,2476
|
|
20231201,141600,1675229634,1945,1945,1945,1945,670
|
|
20231201,141500,1673926484,1944,1945,1945,1944,36
|
|
20231201,141400,1673856478,1945,1945,1945,1944,2383
|
|
20231201,141300,1669223537,1945,1945,1945,1945,86
|
|
20231201,141200,1669056267,1945,1944,1945,1944,318
|
|
20231201,141100,1668438013,1944,1946,1947,1944,7939
|
|
20231201,141000,1652994716,1946,1947,1947,1946,42
|
|
20231201,140900,1652912979,1947,1947,1947,1947,324
|
|
20231201,140800,1652282151,1947,1947,1947,1946,2403
|
|
20231201,140700,1647605372,1946,1947,1947,1946,1725
|
|
20231201,140600,1644248511,1946,1946,1947,1946,731
|
|
20231201,140500,1642825983,1946,1946,1946,1945,3052
|
|
20231201,140400,1636888757,1946,1947,1947,1946,2033
|
|
20231201,140300,1632931304,1947,1947,1947,1947,131
|
|
20231201,140200,1632676247,1946,1946,1946,1946,273
|
|
20231201,140100,1632144989,1946,1946,1946,1946,265
|
|
20231201,140000,1631629299,1946,1946,1946,1946,64
|
|
20231201,135900,1631504755,1947,1947,1947,1947,2
|
|
20231201,135800,1631500861,1947,1946,1947,1944,19119
|
|
20231201,135700,1594314821,1946,1947,1948,1946,6684
|
|
20231201,135600,1581307729,1948,1947,1948,1947,3806
|
|
20231201,135500,1573896447,1947,1947,1948,1947,1604
|
|
20231201,135400,1570773455,1947,1947,1948,1947,2741
|
|
20231201,135300,1565434078,1947,1946,1949,1946,237
|
|
20231201,135200,1564972599,1946,1949,1949,1946,9838
|
|
20231201,135100,1545815677,1949,1948,1949,1948,193
|
|
20231201,135000,1545439561,1949,1948,1949,1948,1207
|
|
20231201,134900,1543087193,1948,1949,1949,1948,215
|
|
20231201,134800,1542668331,1949,1949,1950,1949,430
|
|
20231201,134700,1541830245,1950,1952,1952,1949,27956
|
|
20231201,134600,1487319002,1950,1952,1952,1950,409
|
|
20231201,134500,1486521232,1950,1950,1950,1950,0
|
|
20231201,134400,1486521232,1950,1952,1952,1950,818
|
|
20231201,134300,1484925700,1951,1951,1952,1951,10987
|
|
20231201,134200,1463490056,1952,1952,1952,1952,1
|
|
20231201,134100,1463488104,1951,1951,1951,1951,3
|
|
20231201,134000,1463482251,1952,1952,1953,1952,12656
|
|
20231201,133900,1438777726,1952,1952,1952,1952,135
|
|
20231201,133800,1438514206,1952,1952,1953,1952,1512
|
|
20231201,133700,1435562777,1952,1953,1953,1952,1091
|
|
20231201,133600,1433433095,1953,1953,1953,1953,360
|
|
20231201,133500,1432730015,1952,1952,1953,1952,12
|
|
20231201,133400,1432706590,1952,1953,1953,1952,881
|
|
20231201,133300,1430986863,1953,1954,1954,1953,9339
|
|
20231201,133200,1412747770,1953,1954,1954,1953,162
|
|
20231201,133100,1412431359,1954,1954,1954,1954,26
|
|
20231201,133000,1412380555,1954,1954,1954,1954,326
|
|
20231201,132900,1411743551,1953,1954,1954,1953,255
|
|
20231201,132800,1411245423,1954,1954,1954,1953,6184
|
|
20231201,132700,1399167892,1954,1953,1954,1953,243
|
|
20231201,132600,1398693283,1953,1953,1953,1953,696
|
|
20231201,132500,1397333995,1952,1953,1953,1952,1290
|
|
20231201,132400,1394815629,1952,1952,1952,1952,157
|
|
20231201,132300,1394509165,1953,1952,1953,1952,968
|
|
20231201,132200,1392618816,1953,1952,1953,1952,785
|
|
20231201,132100,1391085865,1953,1952,1953,1952,902
|
|
20231201,132000,1389324556,1952,1953,1953,1952,508
|
|
20231201,131900,1388332486,1953,1953,1953,1953,1242
|
|
20231201,131800,1385906860,1954,1953,1954,1953,5683
|
|
20231201,131700,1374807441,1953,1954,1954,1952,1401
|
|
20231201,131600,1372071355,1953,1953,1954,1953,651
|
|
20231201,131500,1370799769,1953,1952,1953,1952,1889
|
|
20231201,131400,1367111995,1952,1953,1953,1952,179
|
|
20231201,131300,1366762537,1952,1952,1953,1952,96
|
|
20231201,131200,1366575144,1953,1953,1953,1952,598
|
|
20231201,131100,1365407442,1952,1953,1953,1952,447
|
|
20231201,131000,1364534492,1953,1952,1953,1952,208
|
|
20231201,130900,1364128274,1953,1954,1954,1953,2154
|
|
20231201,130800,1359921502,1953,1953,1953,1953,3173
|
|
20231201,130700,1353724633,1953,1953,1953,1953,140
|
|
20231201,130600,1353451213,1953,1954,1954,1953,849
|
|
20231201,130500,1351793115,1953,1953,1953,1953,402
|
|
20231201,130400,1351008009,1953,1953,1953,1953,0
|
|
20231201,130300,1351008009,1953,1954,1954,1953,2876
|
|
20231201,130200,1345390958,1954,1954,1954,1953,765
|
|
20231201,130100,1343896248,1954,1954,1954,1953,2140
|
|
20231201,130000,1339714748,1955,1955,1955,1955,6
|
|
20231201,125900,1339703018,1955,1955,1955,1955,1447
|
|
20231201,125800,1336874133,1954,1954,1954,1954,383
|
|
20231201,125700,1336125751,1953,1955,1955,1953,342
|
|
20231201,125600,1335457540,1955,1954,1955,1954,465
|
|
20231201,125500,1334548506,1954,1954,1954,1954,463
|
|
20231201,125400,1333643804,1954,1954,1954,1954,1476
|
|
20231201,125300,1330759700,1954,1954,1954,1953,2876
|
|
20231201,125200,1325140165,1953,1953,1953,1953,42
|
|
20231201,125100,1325058139,1953,1953,1953,1953,157
|
|
20231201,125000,1324751518,1953,1954,1954,1953,203
|
|
20231201,124900,1324355054,1954,1953,1954,1953,1705
|
|
20231201,124800,1321025182,1954,1953,1954,1953,2291
|
|
20231201,124700,1316549859,1953,1954,1954,1953,1623
|
|
20231201,124600,1313380138,1953,1954,1954,1953,319
|
|
20231201,124500,1312756816,1954,1955,1955,1954,18576
|
|
20231201,124400,1276446204,1955,1956,1956,1955,7215
|
|
20231201,124300,1262333705,1957,1957,1957,1957,26
|
|
20231201,124200,1262282823,1956,1956,1957,1956,3761
|
|
20231201,124100,1254923730,1957,1957,1957,1957,139
|
|
20231201,124000,1254651707,1956,1957,1957,1956,223
|
|
20231201,123900,1254215517,1956,1956,1956,1956,152
|
|
20231201,123800,1253918205,1956,1956,1957,1956,529
|
|
20231201,123700,1252883480,1956,1956,1956,1956,83
|
|
20231201,123600,1252721132,1956,1956,1956,1955,870
|
|
20231201,123500,1251019621,1956,1956,1956,1956,18
|
|
20231201,123400,1250984413,1956,1955,1956,1955,20
|
|
20231201,123300,1250945296,1956,1957,1957,1956,420
|
|
20231201,123200,1250123771,1956,1957,1957,1956,313
|
|
20231201,123100,1249511539,1957,1956,1957,1956,316
|
|
20231201,123000,1248893433,1956,1957,1957,1956,1581
|
|
20231201,122900,1245800942,1957,1956,1957,1956,1935
|
|
20231201,122800,1242016076,1956,1956,1956,1956,174
|
|
20231201,122700,1241675732,1956,1956,1956,1956,146
|
|
20231201,122600,1241390156,1956,1956,1956,1956,111
|
|
20231201,122500,1241173040,1957,1956,1957,1956,187
|
|
20231201,122400,1240807232,1956,1956,1957,1956,165
|
|
20231201,122300,1240484482,1956,1957,1957,1956,680
|
|
20231201,122200,1239154057,1957,1956,1957,1956,2668
|
|
20231201,122100,1233932899,1957,1956,1957,1956,887
|
|
20231201,122000,1232197727,1957,1957,1957,1957,1349
|
|
20231201,121900,1229557734,1957,1957,1957,1957,721
|
|
20231201,121800,1228146737,1957,1958,1958,1957,2440
|
|
20231201,121700,1223371083,1958,1957,1958,1957,1742
|
|
20231201,121600,1219960257,1957,1957,1957,1957,1175
|
|
20231201,121500,1217660782,1957,1957,1957,1957,0
|
|
20231201,121400,1217660782,1957,1957,1957,1957,0
|
|
20231201,121300,1217660782,1957,1958,1958,1957,488
|
|
20231201,121200,1216705628,1958,1957,1958,1957,22
|
|
20231201,121100,1216662554,1957,1957,1957,1957,205
|
|
20231201,121000,1216261369,1957,1957,1957,1957,0
|
|
20231201,120900,1216261369,1957,1957,1957,1957,785
|
|
20231201,120800,1214725124,1958,1957,1958,1956,1771
|
|
20231201,120700,1211260624,1957,1958,1958,1957,862
|
|
20231201,120600,1209573638,1958,1957,1958,1957,64
|
|
20231201,120500,1209448331,1957,1958,1958,1957,5450
|
|
20231201,120400,1198782508,1958,1958,1958,1958,1104
|
|
20231201,120300,1196620876,1957,1957,1957,1957,270
|
|
20231201,120200,1196092486,1957,1958,1958,1957,62
|
|
20231201,120100,1195971131,1959,1957,1959,1957,244
|
|
20231201,120000,1195493619,1957,1957,1957,1957,200
|
|
20231201,115900,1195102219,1957,1958,1958,1957,101
|
|
20231201,115800,1194904543,1958,1958,1958,1958,5149
|
|
20231201,115700,1184822801,1958,1959,1959,1958,224
|
|
20231201,115600,1184384151,1959,1959,1959,1958,1159
|
|
20231201,115500,1182113711,1959,1960,1960,1959,2537
|
|
20231201,115400,1177143582,1960,1960,1960,1960,20
|
|
20231201,115300,1177104382,1960,1959,1960,1959,181
|
|
20231201,115200,1176749778,1959,1959,1959,1959,1095
|
|
20231201,115100,1174604673,1959,1960,1960,1959,741
|
|
20231201,115000,1173153040,1960,1960,1960,1960,15
|
|
20231201,114900,1173123640,1959,1959,1959,1959,391
|
|
20231201,114800,1172357671,1960,1960,1960,1959,472
|
|
20231201,114700,1171432769,1960,1960,1960,1959,331
|
|
20231201,114600,1170784227,1960,1960,1960,1959,585
|
|
20231201,114500,1169638178,1960,1960,1960,1960,13
|
|
20231201,114400,1169612698,1959,1959,1960,1959,260
|
|
20231201,114300,1169103322,1960,1960,1960,1960,408
|
|
20231201,114200,1168303642,1959,1959,1959,1959,687
|
|
20231201,114100,1166957809,1959,1959,1959,1959,10
|
|
20231201,114000,1166938219,1959,1958,1959,1958,541
|
|
20231201,113900,1165878401,1958,1959,1959,1958,612
|
|
20231201,113800,1164679548,1958,1959,1959,1958,163
|
|
20231201,113700,1164360272,1959,1958,1959,1958,291
|
|
20231201,113600,1163790483,1958,1957,1958,1957,3544
|
|
20231201,113500,1156854642,1957,1958,1958,1957,156
|
|
20231201,113400,1156549235,1957,1957,1957,1957,2406
|
|
20231201,113300,1151840693,1957,1957,1958,1957,1015
|
|
20231201,113200,1149854328,1957,1957,1957,1957,82
|
|
20231201,113100,1149693854,1957,1957,1957,1957,41
|
|
20231201,113000,1149613617,1957,1957,1957,1957,963
|
|
20231201,112900,1147729026,1957,1957,1957,1957,53
|
|
20231201,112800,1147625305,1958,1957,1958,1956,3559
|
|
20231201,112700,1140660398,1957,1957,1957,1957,201
|
|
20231201,112600,1140267041,1957,1957,1957,1957,146
|
|
20231201,112500,1139981319,1957,1958,1958,1957,321
|
|
20231201,112400,1139352999,1959,1960,1960,1959,2946
|
|
20231201,112300,1133579139,1960,1960,1961,1959,4415
|
|
20231201,112200,1124924246,1959,1957,1959,1956,2556
|
|
20231201,112100,1119921865,1957,1957,1957,1957,1000
|
|
20231201,112000,1117964865,1957,1957,1958,1957,1519
|
|
20231201,111900,1114990671,1957,1956,1957,1956,277
|
|
20231201,111800,1114448684,1956,1955,1956,1954,315
|
|
20231201,111700,1113832884,1954,1954,1954,1954,0
|
|
20231201,111600,1113832884,1954,1955,1955,1954,6585
|
|
20231201,111500,1100962784,1955,1956,1957,1955,5948
|
|
20231201,111400,1089332084,1957,1957,1957,1957,8
|
|
20231201,111300,1089316428,1957,1958,1958,1957,7367
|
|
20231201,111200,1074896126,1959,1959,1959,1959,900
|
|
20231201,111100,1073133026,1959,1959,1959,1959,502
|
|
20231201,111000,1072149608,1960,1959,1960,1958,3628
|
|
20231201,110900,1065043789,1959,1960,1960,1959,2240
|
|
20231201,110800,1060655620,1960,1959,1960,1959,500
|
|
20231201,110700,1059676113,1959,1958,1959,1958,1621
|
|
20231201,110600,1056501704,1958,1957,1958,1957,2519
|
|
20231201,110500,1051570498,1958,1957,1958,1957,528
|
|
20231201,110400,1050537187,1957,1958,1958,1957,1792
|
|
20231201,110300,1047029759,1957,1957,1957,1957,1040
|
|
20231201,110200,1044994479,1956,1956,1956,1955,1950
|
|
20231201,110100,1041182145,1955,1956,1956,1955,5031
|
|
20231201,110000,1031343780,1956,1958,1958,1956,35484
|
|
20231201,105900,961884885,1958,1959,1959,1958,1038
|
|
20231201,105800,959852269,1959,1959,1959,1959,867
|
|
20231201,105700,958153816,1959,1959,1959,1958,1176
|
|
20231201,105600,955850037,1959,1958,1959,1958,1918
|
|
20231201,105500,952093275,1959,1959,1959,1959,42
|
|
20231201,105400,952010997,1958,1959,1959,1958,1308
|
|
20231201,105300,949449803,1959,1958,1959,1958,575
|
|
20231201,105200,948323828,1958,1960,1960,1958,1470
|
|
20231201,105100,945444766,1959,1961,1961,1959,3055
|
|
20231201,105000,939459901,1961,1961,1961,1958,4300
|
|
20231201,104900,931034593,1961,1961,1961,1961,257
|
|
20231201,104800,930530616,1961,1961,1961,1961,300
|
|
20231201,104700,929942316,1961,1961,1961,1961,303
|
|
20231201,104600,929348133,1958,1958,1958,1958,69
|
|
20231201,104500,929213031,1958,1959,1960,1958,7493
|
|
20231201,104400,914537734,1959,1960,1961,1959,946
|
|
20231201,104300,912684267,1960,1961,1962,1960,3204
|
|
20231201,104200,906402539,1961,1961,1962,1961,2580
|
|
20231201,104100,901342391,1962,1961,1962,1961,10
|
|
20231201,104000,901322774,1961,1962,1962,1961,1028
|
|
20231201,103900,899306839,1962,1962,1962,1962,214
|
|
20231201,103800,898886971,1962,1962,1962,1962,16
|
|
20231201,103700,898855579,1962,1961,1962,1961,1091
|
|
20231201,103600,896716030,1961,1962,1963,1961,1953
|
|
20231201,103500,892884252,1962,1961,1962,1961,3237
|
|
20231201,103400,886533259,1960,1960,1960,1960,14091
|
|
20231201,103300,858914899,1960,1961,1962,1960,2333
|
|
20231201,103200,854340885,1962,1963,1963,1962,3461
|
|
20231201,103100,847550203,1963,1963,1963,1963,2230
|
|
20231201,103000,843172713,1963,1963,1963,1962,2422
|
|
20231201,102900,838418613,1964,1964,1964,1964,0
|
|
20231201,102800,838418613,1964,1964,1964,1964,131
|
|
20231201,102700,838161329,1964,1964,1964,1964,29
|
|
20231201,102600,838104373,1964,1964,1964,1964,1115
|
|
20231201,102500,835914513,1964,1964,1965,1964,757
|
|
20231201,102400,834427739,1964,1964,1964,1964,108
|
|
20231201,102300,834215627,1964,1964,1964,1964,2
|
|
20231201,102200,834211699,1964,1963,1964,1963,38
|
|
20231201,102100,834137069,1964,1963,1964,1962,1998
|
|
20231201,102000,830215146,1963,1962,1963,1962,1027
|
|
20231201,101900,828199193,1962,1963,1963,1962,994
|
|
20231201,101800,826248171,1963,1964,1964,1963,2475
|
|
20231201,101700,821389662,1964,1964,1964,1964,0
|
|
20231201,101600,821389662,1964,1963,1964,1963,880
|
|
20231201,101500,819662155,1963,1963,1963,1963,0
|
|
20231201,101400,819662155,1963,1963,1963,1963,14
|
|
20231201,101300,819634673,1964,1966,1966,1962,1811
|
|
20231201,101200,816079544,1966,1964,1967,1964,1342
|
|
20231201,101100,813442141,1964,1963,1964,1963,1179
|
|
20231201,101000,811126654,1963,1963,1963,1962,736
|
|
20231201,100900,809682462,1963,1963,1963,1962,1896
|
|
20231201,100800,805960615,1964,1964,1964,1963,1706
|
|
20231201,100700,802610533,1964,1964,1964,1964,117
|
|
20231201,100600,802380745,1964,1963,1964,1963,634
|
|
20231201,100500,801136099,1962,1962,1962,1960,7025
|
|
20231201,100400,787362721,1962,1962,1962,1961,615
|
|
20231201,100300,786156279,1960,1960,1962,1960,321
|
|
20231201,100200,785526879,1959,1957,1959,1956,2149
|
|
20231201,100100,781320199,1956,1955,1957,1955,1093
|
|
20231201,100000,779182925,1954,1955,1955,1954,1491
|
|
20231201,095900,776268520,1955,1955,1955,1954,611
|
|
20231201,095800,775074128,1955,1954,1955,1954,13225
|
|
20231201,095700,749231949,1955,1956,1956,1955,751
|
|
20231201,095600,747763527,1956,1956,1956,1955,4122
|
|
20231201,095500,739704899,1956,1956,1956,1956,160
|
|
20231201,095400,739391939,1956,1956,1956,1956,1
|
|
20231201,095300,739389983,1956,1956,1956,1954,1623
|
|
20231201,095200,736217067,1956,1955,1956,1955,385
|
|
20231201,095100,735464192,1955,1955,1955,1954,3151
|
|
20231201,095000,729304997,1955,1955,1955,1954,2939
|
|
20231201,094900,723559655,1955,1955,1955,1954,65
|
|
20231201,094800,723432595,1955,1955,1955,1954,2590
|
|
20231201,094700,718371596,1955,1955,1955,1954,2348
|
|
20231201,094600,713782067,1955,1955,1955,1955,375
|
|
20231201,094500,713048942,1955,1955,1955,1955,3149
|
|
20231201,094400,706892647,1954,1953,1954,1953,3988
|
|
20231201,094300,699101946,1953,1955,1955,1953,1308
|
|
20231201,094200,696546414,1954,1956,1957,1954,3054
|
|
20231201,094100,690574918,1956,1956,1956,1953,778
|
|
20231201,094000,689053450,1956,1954,1956,1953,459
|
|
20231201,093900,688156134,1954,1954,1956,1954,440
|
|
20231201,093800,687296352,1954,1957,1957,1954,7175
|
|
20231201,093700,673272235,1957,1957,1957,1955,683
|
|
20231201,093600,671936353,1957,1957,1957,1955,535
|
|
20231201,093500,670890259,1957,1955,1957,1955,908
|
|
20231201,093400,669115059,1955,1957,1957,1955,360
|
|
20231201,093300,668411134,1956,1954,1956,1954,378
|
|
20231201,093200,667672495,1955,1952,1955,1952,1783
|
|
20231201,093100,664189936,1953,1953,1953,1952,5607
|
|
20231201,093000,653241965,1953,1953,1953,1952,6043
|
|
20231201,092900,641441512,1953,1956,1956,1953,16003
|
|
20231201,092800,610168583,1956,1961,1961,1955,22167
|
|
20231201,092700,566782233,1961,1960,1965,1960,235
|
|
20231201,092600,566321163,1961,1964,1965,1961,3235
|
|
20231201,092500,559969258,1964,1962,1964,1962,302
|
|
20231201,092400,559376678,1962,1964,1964,1962,588
|
|
20231201,092300,558222046,1964,1960,1964,1960,1504
|
|
20231201,092200,555273666,1960,1958,1960,1958,1737
|
|
20231201,092100,551871342,1958,1957,1958,1956,2260
|
|
20231201,092000,547449392,1956,1955,1957,1955,8504
|
|
20231201,091900,530815555,1956,1956,1956,1954,2197
|
|
20231201,091800,526519964,1958,1954,1958,1953,10046
|
|
20231201,091700,506888193,1953,1955,1955,1952,8085
|
|
20231201,091600,491093808,1954,1958,1959,1954,12942
|
|
20231201,091500,465766159,1959,1961,1962,1959,32758
|
|
20231201,091400,401559584,1962,1961,1962,1960,4772
|
|
20231201,091300,392201967,1961,1961,1963,1961,12575
|
|
20231201,091200,367540931,1961,1965,1966,1961,9053
|
|
20231201,091100,349773618,1965,1965,1966,1962,16562
|
|
20231201,091000,317240657,1966,1969,1969,1966,16207
|
|
20231201,090900,285364055,1969,1969,1970,1968,7543
|
|
20231201,090800,270514583,1969,1971,1971,1969,4843
|
|
20231201,090700,260977499,1970,1970,1971,1970,6575
|
|
20231201,090600,248024649,1970,1970,1971,1970,6807
|
|
20231201,090500,234613759,1970,1971,1974,1969,9326
|
|
20231201,090400,216235061,1975,1977,1977,1971,5180
|
|
20231201,090300,206019033,1974,1977,1977,1974,2270
|
|
20231201,090200,201534788,1975,1971,1978,1971,14328
|
|
20231201,090100,173278595,1971,1981,1984,1971,31624
|
|
20231201,090000,110797986,1984,1988,1991,1979,55286
|