599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,185600,2270646032,1888,1888,1888,1888,49534
|
|
20231205,185500,2270646032,1888,1888,1888,1888,0
|
|
20231205,185400,2270646032,1888,1888,1888,1888,0
|
|
20231205,185300,2270646032,1888,1888,1888,1888,0
|
|
20231205,185200,2270646032,1888,1888,1888,1888,0
|
|
20231205,185100,2270646032,1888,1888,1888,1888,0
|
|
20231205,185000,2270646032,1888,1888,1888,1888,0
|
|
20231205,184900,2270646032,1888,1888,1888,1888,0
|
|
20231205,184800,2270646032,1888,1888,1888,1888,0
|
|
20231205,184700,2270646032,1888,1888,1888,1888,0
|
|
20231205,184600,2270646032,1888,1888,1888,1888,0
|
|
20231205,184500,2270646032,1888,1888,1888,1888,0
|
|
20231205,184400,2270646032,1888,1888,1888,1888,0
|
|
20231205,184300,2270646032,1888,1888,1888,1888,0
|
|
20231205,184200,2270646032,1888,1888,1888,1888,0
|
|
20231205,184100,2270646032,1888,1888,1888,1888,0
|
|
20231205,184000,2270646032,1888,1888,1888,1888,0
|
|
20231205,183900,2270646032,1888,1888,1888,1888,0
|
|
20231205,183800,2270646032,1888,1888,1888,1888,0
|
|
20231205,183700,2270646032,1888,1888,1888,1888,0
|
|
20231205,183600,2270646032,1888,1888,1888,1888,0
|
|
20231205,183500,2270646032,1888,1888,1888,1888,0
|
|
20231205,183400,2270646032,1888,1888,1888,1888,0
|
|
20231205,183300,2270646032,1888,1888,1888,1888,0
|
|
20231205,183200,2270646032,1888,1888,1888,1888,0
|
|
20231205,183100,2270646032,1888,1888,1888,1888,0
|
|
20231205,183000,2270646032,1888,1888,1888,1888,0
|
|
20231205,182900,2270646032,1888,1888,1888,1888,0
|
|
20231205,182800,2270646032,1888,1888,1888,1888,0
|
|
20231205,182700,2270646032,1888,1888,1888,1888,0
|
|
20231205,182600,2270646032,1888,1888,1888,1888,49534
|
|
20231205,182500,2270646032,1888,1888,1888,1888,0
|
|
20231205,182400,2270646032,1888,1888,1888,1888,0
|
|
20231205,182300,2270646032,1888,1888,1888,1888,0
|
|
20231205,182200,2270646032,1888,1888,1888,1888,0
|
|
20231205,182100,2270646032,1888,1888,1888,1888,0
|
|
20231205,182000,2270646032,1888,1888,1888,1888,0
|
|
20231205,181900,2270646032,1888,1888,1888,1888,0
|
|
20231205,181800,2270646032,1888,1888,1888,1888,0
|
|
20231205,181700,2270646032,1888,1888,1888,1888,0
|
|
20231205,181600,2270646032,1888,1888,1888,1888,0
|
|
20231205,181500,2270646032,1888,1888,1888,1888,0
|
|
20231205,181400,2270646032,1888,1888,1888,1888,0
|
|
20231205,181300,2270646032,1888,1888,1888,1888,0
|
|
20231205,181200,2270646032,1888,1888,1888,1888,0
|
|
20231205,181100,2270646032,1888,1888,1888,1888,0
|
|
20231205,181000,2270646032,1888,1888,1888,1888,0
|
|
20231205,180900,2270646032,1888,1888,1888,1888,0
|
|
20231205,180800,2270646032,1888,1888,1888,1888,0
|
|
20231205,180700,2270646032,1888,1888,1888,1888,0
|
|
20231205,180600,2270646032,1888,1888,1888,1888,0
|
|
20231205,180500,2270646032,1888,1888,1888,1888,0
|
|
20231205,180400,2270646032,1888,1888,1888,1888,0
|
|
20231205,180300,2270646032,1888,1888,1888,1888,0
|
|
20231205,180200,2270646032,1888,1888,1888,1888,0
|
|
20231205,180100,2270646032,1888,1888,1888,1888,0
|
|
20231205,180000,2270646032,1888,1888,1888,1888,0
|
|
20231205,175900,2270646032,1888,1888,1888,1888,0
|
|
20231205,175800,2270646032,1888,1888,1888,1888,0
|
|
20231205,175700,2270646032,1888,1888,1888,1888,0
|
|
20231205,175600,2270646032,1888,1888,1888,1888,49534
|
|
20231205,175500,2270646032,1888,1888,1888,1888,0
|
|
20231205,175400,2270646032,1888,1888,1888,1888,0
|
|
20231205,175300,2270646032,1888,1888,1888,1888,0
|
|
20231205,175200,2270646032,1888,1888,1888,1888,0
|
|
20231205,175100,2270646032,1888,1888,1888,1888,0
|
|
20231205,175000,2270646032,1888,1888,1888,1888,0
|
|
20231205,174900,2270646032,1888,1888,1888,1888,0
|
|
20231205,174800,2270646032,1888,1888,1888,1888,0
|
|
20231205,174700,2270646032,1888,1888,1888,1888,0
|
|
20231205,174600,2270646032,1888,1888,1888,1888,0
|
|
20231205,174500,2270646032,1888,1888,1888,1888,0
|
|
20231205,174400,2270646032,1888,1888,1888,1888,0
|
|
20231205,174300,2270646032,1888,1888,1888,1888,0
|
|
20231205,174200,2270646032,1888,1888,1888,1888,0
|
|
20231205,174100,2270646032,1888,1888,1888,1888,0
|
|
20231205,174000,2270646032,1888,1888,1888,1888,0
|
|
20231205,173900,2270646032,1888,1888,1888,1888,0
|
|
20231205,173800,2270646032,1888,1888,1888,1888,0
|
|
20231205,173700,2270646032,1888,1888,1888,1888,0
|
|
20231205,173600,2270646032,1888,1888,1888,1888,0
|
|
20231205,173500,2270646032,1888,1888,1888,1888,0
|
|
20231205,173400,2270646032,1888,1888,1888,1888,0
|
|
20231205,173300,2270646032,1888,1888,1888,1888,0
|
|
20231205,173200,2270646032,1888,1888,1888,1888,0
|
|
20231205,173100,2270646032,1888,1888,1888,1888,0
|
|
20231205,173000,2270646032,1888,1888,1888,1888,0
|
|
20231205,172900,2270646032,1888,1888,1888,1888,0
|
|
20231205,172800,2270646032,1888,1888,1888,1888,0
|
|
20231205,172700,2270646032,1888,1888,1888,1888,0
|
|
20231205,172600,2270646032,1888,1888,1888,1888,49534
|
|
20231205,172500,2270646032,1888,1888,1888,1888,0
|
|
20231205,172400,2270646032,1888,1888,1888,1888,0
|
|
20231205,172300,2270646032,1888,1888,1888,1888,0
|
|
20231205,172200,2270646032,1888,1888,1888,1888,0
|
|
20231205,172100,2270646032,1888,1888,1888,1888,0
|
|
20231205,172000,2270646032,1888,1888,1888,1888,0
|
|
20231205,171900,2270646032,1888,1888,1888,1888,0
|
|
20231205,171800,2270646032,1888,1888,1888,1888,0
|
|
20231205,171700,2270646032,1888,1888,1888,1888,0
|
|
20231205,171600,2270646032,1888,1888,1888,1888,0
|
|
20231205,171500,2270646032,1888,1888,1888,1888,0
|
|
20231205,171400,2270646032,1888,1888,1888,1888,0
|
|
20231205,171300,2270646032,1888,1888,1888,1888,0
|
|
20231205,171200,2270646032,1888,1888,1888,1888,0
|
|
20231205,171100,2270646032,1888,1888,1888,1888,0
|
|
20231205,171000,2270646032,1888,1888,1888,1888,0
|
|
20231205,170900,2270646032,1888,1888,1888,1888,0
|
|
20231205,170800,2270646032,1888,1888,1888,1888,0
|
|
20231205,170700,2270646032,1888,1888,1888,1888,0
|
|
20231205,170600,2270646032,1888,1888,1888,1888,0
|
|
20231205,170500,2270646032,1888,1888,1888,1888,0
|
|
20231205,170400,2270646032,1888,1888,1888,1888,0
|
|
20231205,170300,2270646032,1888,1888,1888,1888,0
|
|
20231205,170200,2270646032,1888,1888,1888,1888,0
|
|
20231205,170100,2270646032,1888,1888,1888,1888,0
|
|
20231205,170000,2270646032,1888,1888,1888,1888,0
|
|
20231205,165900,2270646032,1888,1888,1888,1888,0
|
|
20231205,165800,2270646032,1888,1888,1888,1888,0
|
|
20231205,165700,2270646032,1888,1888,1888,1888,0
|
|
20231205,165600,2270646032,1888,1888,1888,1888,49534
|
|
20231205,165500,2270646032,1888,1888,1888,1888,0
|
|
20231205,165400,2270646032,1888,1888,1888,1888,0
|
|
20231205,165300,2270646032,1888,1888,1888,1888,0
|
|
20231205,165200,2270646032,1888,1888,1888,1888,0
|
|
20231205,165100,2270646032,1888,1888,1888,1888,0
|
|
20231205,165000,2270646032,1888,1888,1888,1888,0
|
|
20231205,164900,2270646032,1888,1888,1888,1888,0
|
|
20231205,164800,2270646032,1888,1888,1888,1888,0
|
|
20231205,164700,2270646032,1888,1888,1888,1888,0
|
|
20231205,164600,2270646032,1888,1888,1888,1888,0
|
|
20231205,164500,2270646032,1888,1888,1888,1888,0
|
|
20231205,164400,2270646032,1888,1888,1888,1888,0
|
|
20231205,164300,2270646032,1888,1888,1888,1888,0
|
|
20231205,164200,2270646032,1888,1888,1888,1888,0
|
|
20231205,164100,2270646032,1888,1888,1888,1888,0
|
|
20231205,164000,2270646032,1888,1888,1888,1888,0
|
|
20231205,163900,2270646032,1888,1888,1888,1888,0
|
|
20231205,163800,2270646032,1888,1888,1888,1888,0
|
|
20231205,163700,2270646032,1888,1888,1888,1888,0
|
|
20231205,163600,2270646032,1888,1888,1888,1888,0
|
|
20231205,163500,2270646032,1888,1888,1888,1888,0
|
|
20231205,163400,2270646032,1888,1888,1888,1888,0
|
|
20231205,163300,2270646032,1888,1888,1888,1888,0
|
|
20231205,163200,2270646032,1888,1888,1888,1888,0
|
|
20231205,163100,2270646032,1888,1888,1888,1888,0
|
|
20231205,163000,2270646032,1888,1888,1888,1888,0
|
|
20231205,162900,2270646032,1888,1888,1888,1888,0
|
|
20231205,162800,2270646032,1888,1888,1888,1888,0
|
|
20231205,162700,2270646032,1888,1888,1888,1888,0
|
|
20231205,162600,2270646032,1888,1888,1888,1888,49534
|
|
20231205,162500,2270646032,1888,1888,1888,1888,0
|
|
20231205,162400,2270646032,1888,1888,1888,1888,0
|
|
20231205,162300,2270646032,1888,1888,1888,1888,0
|
|
20231205,162200,2270646032,1888,1888,1888,1888,0
|
|
20231205,162100,2270646032,1888,1888,1888,1888,0
|
|
20231205,162000,2270646032,1888,1888,1888,1888,0
|
|
20231205,161900,2270646032,1888,1888,1888,1888,0
|
|
20231205,161800,2270646032,1888,1888,1888,1888,0
|
|
20231205,161700,2270646032,1888,1888,1888,1888,0
|
|
20231205,161600,2270646032,1888,1888,1888,1888,0
|
|
20231205,161500,2270646032,1888,1888,1888,1888,0
|
|
20231205,161400,2270646032,1888,1888,1888,1888,0
|
|
20231205,161300,2270646032,1888,1888,1888,1888,0
|
|
20231205,161200,2270646032,1888,1888,1888,1888,0
|
|
20231205,161100,2270646032,1888,1888,1888,1888,0
|
|
20231205,161000,2270646032,1888,1888,1888,1888,0
|
|
20231205,160900,2270646032,1888,1888,1888,1888,0
|
|
20231205,160800,2270646032,1888,1888,1888,1888,0
|
|
20231205,160700,2270646032,1888,1888,1888,1888,0
|
|
20231205,160600,2270646032,1888,1888,1888,1888,0
|
|
20231205,160500,2270646032,1888,1888,1888,1888,0
|
|
20231205,160400,2270646032,1888,1888,1888,1888,0
|
|
20231205,160300,2270646032,1888,1888,1888,1888,0
|
|
20231205,160200,2270646032,1888,1888,1888,1888,0
|
|
20231205,160100,2270646032,1888,1888,1888,1888,0
|
|
20231205,160000,2270646032,1888,1888,1888,1888,0
|
|
20231205,155900,2270646032,1888,1888,1888,1888,0
|
|
20231205,155800,2270646032,1888,1888,1888,1888,0
|
|
20231205,155700,2270646032,1888,1888,1888,1888,0
|
|
20231205,155600,2270646032,1888,1888,1888,1888,49534
|
|
20231205,155500,2270646032,1888,1888,1888,1888,0
|
|
20231205,155400,2270646032,1888,1888,1888,1888,0
|
|
20231205,155300,2270646032,1888,1888,1888,1888,0
|
|
20231205,155200,2270646032,1888,1888,1888,1888,0
|
|
20231205,155100,2270646032,1888,1888,1888,1888,0
|
|
20231205,155000,2270646032,1888,1888,1888,1888,0
|
|
20231205,154900,2270646032,1888,1888,1888,1888,0
|
|
20231205,154800,2270646032,1888,1888,1888,1888,0
|
|
20231205,154700,2270646032,1888,1888,1888,1888,0
|
|
20231205,154600,2270646032,1888,1888,1888,1888,0
|
|
20231205,154500,2270646032,1888,1888,1888,1888,0
|
|
20231205,154400,2270646032,1888,1888,1888,1888,0
|
|
20231205,154300,2270646032,1888,1888,1888,1888,0
|
|
20231205,154200,2270646032,1888,1888,1888,1888,0
|
|
20231205,154100,2270646032,1888,1888,1888,1888,0
|
|
20231205,154000,2270646032,1888,1888,1888,1888,0
|
|
20231205,153900,2270646032,1888,1888,1888,1888,0
|
|
20231205,153800,2270646032,1888,1888,1888,1888,0
|
|
20231205,153700,2270646032,1888,1888,1888,1888,0
|
|
20231205,153600,2270646032,1888,1888,1888,1888,0
|
|
20231205,153500,2270646032,1888,1888,1888,1888,0
|
|
20231205,153400,2270646032,1888,1888,1888,1888,0
|
|
20231205,153300,2270646032,1888,1888,1888,1888,0
|
|
20231205,153200,2270646032,1888,1888,1888,1888,0
|
|
20231205,153100,2270646032,1888,1888,1888,1888,0
|
|
20231205,153000,2270646032,1888,1888,1888,1888,49534
|
|
20231205,152900,2177125840,1891,1891,1891,1891,0
|
|
20231205,152800,2177125840,1891,1891,1891,1891,0
|
|
20231205,152700,2177125840,1891,1891,1891,1891,0
|
|
20231205,152600,2177125840,1891,1891,1891,1891,0
|
|
20231205,152500,2177125840,1891,1891,1891,1891,0
|
|
20231205,152400,2177125840,1891,1891,1891,1891,0
|
|
20231205,152300,2177125840,1891,1891,1891,1891,0
|
|
20231205,152200,2177125840,1891,1891,1891,1891,0
|
|
20231205,152100,2177125840,1891,1891,1891,1891,0
|
|
20231205,152000,2177125840,1891,1891,1891,1891,0
|
|
20231205,151900,2177125840,1891,1889,1891,1889,8739
|
|
20231205,151800,2160613293,1889,1890,1890,1889,3146
|
|
20231205,151700,2154670139,1890,1890,1890,1888,395
|
|
20231205,151600,2153923599,1890,1889,1890,1888,5761
|
|
20231205,151500,2143045847,1889,1889,1889,1888,3180
|
|
20231205,151400,2137041007,1889,1889,1889,1888,3683
|
|
20231205,151300,2130086870,1889,1889,1889,1888,3346
|
|
20231205,151200,2123766476,1889,1889,1889,1888,2079
|
|
20231205,151100,2119839650,1889,1889,1889,1888,3370
|
|
20231205,151000,2113476720,1889,1889,1889,1888,840
|
|
20231205,150900,2111890255,1889,1889,1889,1889,19
|
|
20231205,150800,2111854364,1888,1888,1888,1887,3127
|
|
20231205,150700,2105951952,1888,1888,1889,1887,3671
|
|
20231205,150600,2099023328,1888,1888,1888,1887,2359
|
|
20231205,150500,2094569638,1887,1887,1887,1887,220
|
|
20231205,150400,2094154498,1887,1889,1889,1887,8464
|
|
20231205,150300,2078177417,1889,1889,1889,1889,330
|
|
20231205,150200,2077554047,1888,1890,1890,1888,7320
|
|
20231205,150100,2063731776,1889,1889,1890,1888,2441
|
|
20231205,150000,2059121994,1888,1887,1888,1887,2043
|
|
20231205,145900,2055264826,1888,1888,1888,1887,5924
|
|
20231205,145800,2044080737,1887,1887,1887,1886,5781
|
|
20231205,145700,2033171991,1887,1888,1888,1886,2903
|
|
20231205,145600,2027695391,1887,1888,1888,1887,556
|
|
20231205,145500,2026646166,1887,1887,1888,1887,4716
|
|
20231205,145400,2017746941,1888,1888,1888,1887,1312
|
|
20231205,145300,2015271138,1887,1889,1889,1887,3037
|
|
20231205,145200,2009537056,1889,1889,1890,1888,7084
|
|
20231205,145100,1996160230,1889,1889,1889,1888,3271
|
|
20231205,145000,1989984067,1888,1889,1889,1888,2833
|
|
20231205,144900,1984634320,1889,1889,1890,1889,2516
|
|
20231205,144800,1979881395,1889,1889,1890,1889,1105
|
|
20231205,144700,1977793632,1889,1892,1892,1889,21212
|
|
20231205,144600,1937700365,1891,1891,1892,1891,1337
|
|
20231205,144500,1935172094,1891,1891,1891,1890,2904
|
|
20231205,144400,1929681138,1892,1891,1892,1890,708
|
|
20231205,144300,1928342332,1892,1892,1893,1890,404
|
|
20231205,144200,1927578378,1892,1893,1893,1890,5612
|
|
20231205,144100,1916968546,1893,1893,1893,1890,2161
|
|
20231205,144000,1912882140,1894,1892,1894,1890,1297
|
|
20231205,143900,1910428468,1891,1894,1894,1891,7983
|
|
20231205,143800,1895325978,1895,1894,1895,1892,3512
|
|
20231205,143700,1888676281,1894,1894,1895,1893,2580
|
|
20231205,143600,1883789759,1895,1897,1897,1895,12744
|
|
20231205,143500,1859638931,1897,1898,1898,1896,7836
|
|
20231205,143400,1844776212,1898,1897,1899,1897,968
|
|
20231205,143300,1842939390,1899,1899,1899,1898,2572
|
|
20231205,143200,1838057680,1898,1899,1900,1898,2408
|
|
20231205,143100,1833487207,1898,1899,1900,1898,1691
|
|
20231205,143000,1830276437,1899,1901,1901,1898,81178
|
|
20231205,142900,1676052974,1900,1902,1904,1900,12880
|
|
20231205,142800,1651573829,1902,1902,1903,1902,1814
|
|
20231205,142700,1648123533,1902,1902,1903,1902,232
|
|
20231205,142600,1647682266,1902,1901,1902,1901,1132
|
|
20231205,142500,1645530312,1903,1903,1903,1901,3475
|
|
20231205,142400,1638921279,1903,1902,1903,1902,2817
|
|
20231205,142300,1633562999,1902,1901,1902,1901,134
|
|
20231205,142200,1633308132,1902,1902,1902,1902,532
|
|
20231205,142100,1632296268,1902,1902,1902,1902,269
|
|
20231205,142000,1631784630,1901,1901,1902,1901,18636
|
|
20231205,141900,1596357573,1901,1902,1902,1901,1232
|
|
20231205,141800,1594014959,1902,1903,1903,1901,6243
|
|
20231205,141700,1582141099,1902,1902,1903,1902,1987
|
|
20231205,141600,1578360968,1903,1902,1903,1902,6291
|
|
20231205,141500,1566395303,1903,1904,1904,1903,3593
|
|
20231205,141400,1559557750,1904,1904,1905,1903,4177
|
|
20231205,141300,1551606731,1904,1905,1906,1903,5361
|
|
20231205,141200,1541399139,1905,1904,1905,1904,6510
|
|
20231205,141100,1529004010,1904,1904,1904,1903,2810
|
|
20231205,141000,1523655808,1904,1903,1904,1903,57
|
|
20231205,140900,1523547330,1903,1904,1904,1903,199
|
|
20231205,140800,1523168485,1904,1905,1905,1904,1259
|
|
20231205,140700,1520771286,1905,1904,1905,1904,856
|
|
20231205,140600,1519141382,1905,1905,1905,1904,15
|
|
20231205,140500,1519112808,1904,1905,1905,1904,420
|
|
20231205,140400,1518312889,1905,1904,1905,1904,1288
|
|
20231205,140300,1515860313,1904,1905,1905,1904,2268
|
|
20231205,140200,1511541874,1905,1905,1906,1905,19994
|
|
20231205,140100,1473453056,1906,1906,1906,1905,845
|
|
20231205,140000,1471842488,1906,1905,1906,1905,2504
|
|
20231205,135900,1467072334,1906,1907,1907,1906,21402
|
|
20231205,135800,1426280085,1907,1907,1907,1907,560
|
|
20231205,135700,1425212165,1908,1907,1908,1906,5903
|
|
20231205,135600,1413952736,1908,1908,1908,1908,18
|
|
20231205,135500,1413918392,1906,1908,1908,1906,12846
|
|
20231205,135400,1389424081,1908,1907,1908,1907,680
|
|
20231205,135300,1388127079,1908,1907,1908,1907,3973
|
|
20231205,135200,1380549244,1908,1907,1908,1907,303
|
|
20231205,135100,1379971420,1907,1908,1909,1907,338
|
|
20231205,135000,1379326519,1908,1908,1908,1907,4306
|
|
20231205,134900,1371113141,1908,1909,1909,1908,13339
|
|
20231205,134800,1345650683,1909,1910,1910,1909,616
|
|
20231205,134700,1344474703,1910,1910,1910,1909,1054
|
|
20231205,134600,1342462262,1909,1910,1910,1909,204
|
|
20231205,134500,1342072823,1909,1908,1910,1908,2428
|
|
20231205,134400,1337438013,1909,1909,1909,1908,4076
|
|
20231205,134300,1329657731,1909,1909,1910,1908,4454
|
|
20231205,134200,1321156503,1909,1909,1909,1908,444
|
|
20231205,134100,1320309144,1909,1909,1909,1908,11038
|
|
20231205,134000,1299248636,1909,1909,1909,1908,5910
|
|
20231205,133900,1287968446,1909,1909,1910,1908,2240
|
|
20231205,133800,1283692284,1909,1909,1909,1909,309
|
|
20231205,133700,1283102403,1909,1909,1909,1909,123
|
|
20231205,133600,1282867596,1909,1910,1910,1909,15371
|
|
20231205,133500,1253524295,1910,1911,1911,1909,3294
|
|
20231205,133400,1247233475,1912,1911,1912,1911,570
|
|
20231205,133300,1246144204,1912,1912,1913,1910,1008
|
|
20231205,133200,1244218800,1913,1913,1913,1913,28
|
|
20231205,133100,1244165236,1911,1911,1912,1910,4551
|
|
20231205,133000,1235472108,1910,1912,1912,1910,3453
|
|
20231205,132900,1228875761,1911,1912,1912,1911,5237
|
|
20231205,132800,1218862817,1913,1913,1913,1913,81
|
|
20231205,132700,1218707864,1913,1913,1913,1912,1015
|
|
20231205,132600,1216766174,1913,1912,1913,1912,4
|
|
20231205,132500,1216758523,1913,1913,1913,1912,1123
|
|
20231205,132400,1214611064,1913,1913,1913,1913,77
|
|
20231205,132300,1214463763,1913,1913,1913,1913,207
|
|
20231205,132200,1214067772,1913,1913,1913,1913,7
|
|
20231205,132100,1214054381,1911,1913,1913,1911,5969
|
|
20231205,132000,1202647561,1912,1914,1914,1912,3808
|
|
20231205,131900,1195364593,1914,1915,1915,1914,1583
|
|
20231205,131800,1192334722,1915,1914,1915,1914,611
|
|
20231205,131700,1191164985,1914,1916,1916,1914,1145
|
|
20231205,131600,1188973173,1916,1916,1916,1916,0
|
|
20231205,131500,1188973173,1916,1912,1916,1911,1101
|
|
20231205,131400,1186868068,1912,1912,1912,1912,158
|
|
20231205,131300,1186565972,1912,1913,1913,1912,469
|
|
20231205,131200,1185669241,1914,1914,1914,1914,16
|
|
20231205,131100,1185638617,1914,1914,1914,1914,0
|
|
20231205,131000,1185638617,1914,1912,1914,1912,746
|
|
20231205,130900,1184210872,1911,1912,1912,1911,6000
|
|
20231205,130800,1172744869,1911,1912,1912,1911,3500
|
|
20231205,130700,1166056366,1911,1913,1913,1911,3013
|
|
20231205,130600,1160296358,1913,1914,1914,1912,2160
|
|
20231205,130500,1156166124,1914,1913,1914,1912,614
|
|
20231205,130400,1154991777,1913,1913,1913,1912,84
|
|
20231205,130300,1154831160,1913,1913,1913,1913,2183
|
|
20231205,130200,1150655081,1912,1913,1913,1912,482
|
|
20231205,130100,1149733494,1913,1911,1913,1911,111
|
|
20231205,130000,1149521157,1913,1911,1913,1910,534
|
|
20231205,125900,1148500014,1911,1911,1911,1911,2064
|
|
20231205,125800,1144555710,1910,1911,1911,1910,1474
|
|
20231205,125700,1141740357,1911,1911,1911,1910,265
|
|
20231205,125600,1141233993,1910,1911,1911,1910,269
|
|
20231205,125500,1140720134,1910,1911,1911,1910,255
|
|
20231205,125400,1140232879,1910,1911,1911,1910,2756
|
|
20231205,125300,1134966164,1911,1911,1911,1911,97
|
|
20231205,125200,1134780797,1910,1911,1911,1910,3090
|
|
20231205,125100,1128878833,1911,1911,1911,1911,63
|
|
20231205,125000,1128758440,1911,1910,1911,1910,1228
|
|
20231205,124900,1126411832,1911,1911,1912,1910,876
|
|
20231205,124800,1124737818,1911,1911,1911,1910,5967
|
|
20231205,124700,1113334971,1910,1911,1911,1910,54
|
|
20231205,124600,1113231828,1910,1912,1912,1910,15707
|
|
20231205,124500,1083230667,1911,1913,1913,1911,2273
|
|
20231205,124400,1078885501,1912,1913,1913,1912,209
|
|
20231205,124300,1078485890,1913,1913,1913,1912,489
|
|
20231205,124200,1077550849,1913,1913,1913,1913,303
|
|
20231205,124100,1076971210,1911,1911,1911,1911,26
|
|
20231205,124000,1076921524,1911,1911,1911,1911,1289
|
|
20231205,123900,1074458245,1911,1913,1913,1911,4785
|
|
20231205,123800,1065313985,1913,1912,1913,1912,190
|
|
20231205,123700,1064950691,1912,1912,1913,1912,349
|
|
20231205,123600,1064283400,1913,1912,1913,1911,4521
|
|
20231205,123500,1055639247,1912,1912,1912,1912,205
|
|
20231205,123400,1055247287,1912,1913,1913,1912,512
|
|
20231205,123300,1054268301,1913,1912,1913,1912,1507
|
|
20231205,123200,1051386895,1912,1912,1912,1911,1285
|
|
20231205,123100,1048930975,1912,1912,1913,1912,2618
|
|
20231205,123000,1043925168,1913,1913,1913,1913,28
|
|
20231205,122900,1043871604,1913,1914,1914,1913,3773
|
|
20231205,122800,1036653635,1913,1914,1914,1913,257
|
|
20231205,122700,1036161738,1913,1914,1914,1913,255
|
|
20231205,122600,1035673828,1914,1914,1914,1914,100
|
|
20231205,122500,1035482428,1913,1914,1914,1913,531
|
|
20231205,122400,1034466146,1914,1914,1914,1914,624
|
|
20231205,122300,1033271810,1914,1914,1914,1913,106
|
|
20231205,122200,1033068927,1913,1914,1914,1913,58
|
|
20231205,122100,1032957970,1914,1914,1914,1914,65
|
|
20231205,122000,1032833560,1913,1912,1914,1912,30
|
|
20231205,121900,1032776150,1913,1914,1914,1913,182
|
|
20231205,121800,1032427806,1913,1913,1914,1912,85
|
|
20231205,121700,1032265130,1911,1911,1911,1911,3236
|
|
20231205,121600,1026081134,1911,1911,1911,1911,135
|
|
20231205,121500,1025823149,1911,1911,1911,1911,71
|
|
20231205,121400,1025687468,1911,1911,1911,1911,12
|
|
20231205,121300,1025664536,1911,1913,1913,1911,250
|
|
20231205,121200,1025186578,1912,1913,1913,1910,3509
|
|
20231205,121100,1018482690,1913,1913,1913,1913,23
|
|
20231205,121000,1018438691,1913,1913,1913,1913,36
|
|
20231205,120900,1018369823,1913,1913,1913,1913,61
|
|
20231205,120800,1018253130,1911,1912,1913,1911,23
|
|
20231205,120700,1018209152,1912,1912,1912,1912,78
|
|
20231205,120600,1018060016,1912,1912,1912,1912,43
|
|
20231205,120500,1017977800,1912,1911,1912,1911,1247
|
|
20231205,120400,1015594770,1911,1912,1912,1911,341
|
|
20231205,120300,1014942797,1912,1913,1913,1912,604
|
|
20231205,120200,1013787948,1912,1912,1913,1912,57
|
|
20231205,120100,1013678961,1912,1912,1912,1912,104
|
|
20231205,120000,1013480113,1912,1911,1912,1911,7
|
|
20231205,115900,1013466733,1911,1911,1911,1911,185
|
|
20231205,115800,1013113198,1910,1911,1911,1910,404
|
|
20231205,115700,1012341244,1911,1910,1912,1910,2607
|
|
20231205,115600,1007361808,1910,1911,1911,1910,301
|
|
20231205,115500,1006786599,1911,1911,1911,1911,1001
|
|
20231205,115400,1004873688,1910,1912,1912,1910,998
|
|
20231205,115300,1002967244,1912,1911,1912,1911,177
|
|
20231205,115200,1002628916,1911,1911,1911,1910,925
|
|
20231205,115100,1000861242,1912,1912,1912,1912,4
|
|
20231205,115000,1000853594,1912,1912,1912,1912,527
|
|
20231205,114900,999845970,1911,1912,1912,1911,1726
|
|
20231205,114800,996547489,1912,1912,1912,1912,102
|
|
20231205,114700,996352465,1912,1912,1912,1911,381
|
|
20231205,114600,995623994,1912,1912,1912,1912,276
|
|
20231205,114500,995096282,1912,1912,1912,1911,664
|
|
20231205,114400,993827314,1912,1912,1912,1912,2023
|
|
20231205,114300,989959338,1911,1912,1912,1911,459
|
|
20231205,114200,989082180,1911,1912,1912,1911,110
|
|
20231205,114100,988871961,1912,1911,1912,1911,214
|
|
20231205,114000,988463005,1912,1911,1912,1911,22
|
|
20231205,113900,988420955,1911,1911,1912,1911,1090
|
|
20231205,113800,986337955,1910,1911,1911,1910,653
|
|
20231205,113700,985090722,1911,1910,1911,1910,205
|
|
20231205,113600,984698968,1910,1911,1911,1910,598
|
|
20231205,113500,983556642,1911,1911,1911,1910,1613
|
|
20231205,113400,980475759,1910,1910,1910,1910,1498
|
|
20231205,113300,977614579,1909,1910,1910,1909,463
|
|
20231205,113200,976730575,1912,1912,1912,1909,11700
|
|
20231205,113100,954392438,1911,1912,1912,1911,72
|
|
20231205,113000,954254775,1911,1913,1913,1911,611
|
|
20231205,112900,953087091,1912,1912,1912,1912,455
|
|
20231205,112800,952217131,1912,1911,1912,1910,343
|
|
20231205,112700,951561776,1911,1911,1912,1910,3009
|
|
20231205,112600,945814210,1911,1912,1912,1911,564
|
|
20231205,112500,944736393,1911,1913,1913,1911,2216
|
|
20231205,112400,940500892,1913,1913,1913,1913,11
|
|
20231205,112300,940479849,1912,1912,1914,1912,452
|
|
20231205,112200,939615345,1913,1912,1913,1912,680
|
|
20231205,112100,938314655,1912,1913,1913,1912,508
|
|
20231205,112000,937342853,1913,1913,1913,1912,4896
|
|
20231205,111900,927980918,1913,1913,1913,1913,483
|
|
20231205,111800,927056939,1912,1913,1913,1912,104
|
|
20231205,111700,926857988,1913,1913,1913,1913,40
|
|
20231205,111600,926781468,1912,1912,1913,1912,504
|
|
20231205,111500,925817817,1912,1912,1912,1912,500
|
|
20231205,111400,924861817,1913,1913,1913,1913,8
|
|
20231205,111300,924846513,1912,1912,1912,1912,323
|
|
20231205,111200,924228937,1913,1914,1914,1913,39
|
|
20231205,111100,924154300,1914,1911,1914,1911,73
|
|
20231205,111000,924014594,1914,1914,1914,1911,712
|
|
20231205,110900,922653001,1914,1914,1914,1913,1695
|
|
20231205,110800,919410350,1914,1912,1914,1912,587
|
|
20231205,110700,918287368,1910,1912,1912,1910,19204
|
|
20231205,110600,881603948,1913,1914,1914,1913,1278
|
|
20231205,110500,879159069,1913,1913,1914,1912,2737
|
|
20231205,110400,873925247,1913,1913,1913,1913,721
|
|
20231205,110300,872545974,1913,1913,1914,1913,277
|
|
20231205,110200,872016000,1913,1913,1913,1913,43
|
|
20231205,110100,871933741,1913,1913,1913,1913,472
|
|
20231205,110000,871030805,1912,1914,1914,1912,2908
|
|
20231205,105900,865470144,1913,1914,1914,1913,140
|
|
20231205,105800,865202204,1913,1914,1914,1913,216
|
|
20231205,105700,864788913,1914,1915,1915,1914,1356
|
|
20231205,105600,862193523,1915,1915,1915,1915,517
|
|
20231205,105500,861203468,1914,1913,1914,1913,312
|
|
20231205,105400,860606321,1913,1912,1913,1912,2064
|
|
20231205,105300,856658913,1912,1913,1913,1912,2460
|
|
20231205,105200,851954022,1913,1913,1913,1912,238
|
|
20231205,105100,851498732,1913,1913,1913,1912,2610
|
|
20231205,105000,846508400,1912,1915,1915,1912,844
|
|
20231205,104900,844893665,1913,1913,1913,1913,0
|
|
20231205,104800,844893665,1913,1913,1918,1913,5540
|
|
20231205,104700,834285472,1914,1914,1914,1914,3
|
|
20231205,104600,834279730,1913,1913,1913,1913,479
|
|
20231205,104500,833363403,1912,1912,1912,1912,610
|
|
20231205,104400,832197083,1912,1912,1912,1912,6
|
|
20231205,104300,832185611,1912,1911,1912,1911,603
|
|
20231205,104200,831033275,1912,1911,1912,1911,137
|
|
20231205,104100,830771336,1911,1909,1911,1909,6121
|
|
20231205,104000,819080814,1910,1911,1911,1910,1724
|
|
20231205,103900,815787964,1911,1911,1911,1909,820
|
|
20231205,103800,814222197,1910,1910,1911,1910,6295
|
|
20231205,103700,802198546,1910,1911,1912,1910,5541
|
|
20231205,103600,791610276,1912,1912,1912,1911,3484
|
|
20231205,103500,784951941,1911,1911,1911,1911,38
|
|
20231205,103400,784879323,1912,1911,1913,1911,186
|
|
20231205,103300,784523868,1912,1910,1912,1910,533
|
|
20231205,103200,783505238,1910,1910,1910,1910,477
|
|
20231205,103100,782594168,1910,1912,1912,1910,36973
|
|
20231205,103000,711960236,1913,1913,1913,1912,61
|
|
20231205,102900,711843593,1913,1912,1913,1912,169
|
|
20231205,102800,711520462,1912,1911,1912,1911,370
|
|
20231205,102700,710813368,1911,1912,1912,1911,1593
|
|
20231205,102600,707767968,1912,1912,1913,1911,20035
|
|
20231205,102500,669477472,1913,1912,1913,1912,3388
|
|
20231205,102400,662999249,1912,1915,1915,1911,17518
|
|
20231205,102300,629495158,1915,1915,1915,1914,371
|
|
20231205,102200,628784888,1915,1915,1915,1915,235
|
|
20231205,102100,628334863,1914,1914,1915,1913,1792
|
|
20231205,102000,624906254,1915,1914,1915,1913,893
|
|
20231205,101900,623197071,1914,1914,1914,1913,2703
|
|
20231205,101800,618026169,1913,1913,1913,1913,455
|
|
20231205,101700,617155754,1913,1915,1916,1913,9549
|
|
20231205,101600,598885836,1916,1916,1916,1915,2553
|
|
20231205,101500,593996534,1916,1916,1916,1916,12
|
|
20231205,101400,593973542,1916,1917,1917,1916,41
|
|
20231205,101300,593894983,1916,1916,1916,1916,20
|
|
20231205,101200,593856663,1916,1918,1918,1916,171
|
|
20231205,101100,593528961,1918,1918,1918,1918,0
|
|
20231205,101000,593528961,1918,1915,1918,1914,5890
|
|
20231205,100900,582245182,1915,1915,1916,1915,2347
|
|
20231205,100800,577750575,1916,1916,1916,1915,249
|
|
20231205,100700,577273691,1916,1919,1919,1916,16437
|
|
20231205,100600,545775761,1919,1921,1921,1918,13434
|
|
20231205,100500,519998341,1921,1921,1921,1921,109
|
|
20231205,100400,519788952,1921,1921,1921,1921,208
|
|
20231205,100300,519389384,1921,1921,1921,1920,758
|
|
20231205,100200,517933270,1921,1921,1921,1920,752
|
|
20231205,100100,516488880,1921,1919,1921,1919,2393
|
|
20231205,100000,511895527,1920,1920,1920,1919,1287
|
|
20231205,095900,509425495,1920,1920,1920,1919,545
|
|
20231205,095800,508379099,1920,1920,1920,1920,61
|
|
20231205,095700,508261979,1920,1920,1920,1920,383
|
|
20231205,095600,507526619,1920,1920,1920,1920,910
|
|
20231205,095500,505779419,1920,1920,1920,1920,19
|
|
20231205,095400,505742939,1920,1921,1921,1919,2873
|
|
20231205,095300,500226557,1921,1921,1921,1921,489
|
|
20231205,095200,499287188,1921,1922,1922,1921,1905
|
|
20231205,095100,495626028,1922,1922,1923,1922,816
|
|
20231205,095000,494057465,1923,1922,1923,1922,588
|
|
20231205,094900,492926948,1922,1920,1922,1920,824
|
|
20231205,094800,491344228,1921,1920,1921,1920,5230
|
|
20231205,094700,481302128,1920,1920,1920,1920,79
|
|
20231205,094600,481150448,1918,1919,1919,1918,6148
|
|
20231205,094500,469358573,1921,1917,1921,1917,40045
|
|
20231205,094400,392568911,1917,1916,1917,1916,1222
|
|
20231205,094300,390227550,1916,1916,1917,1916,4
|
|
20231205,094200,390219885,1915,1916,1916,1915,1225
|
|
20231205,094100,387873910,1915,1917,1917,1915,292
|
|
20231205,094000,387314690,1914,1915,1915,1914,2560
|
|
20231205,093900,382413589,1915,1915,1915,1914,940
|
|
20231205,093800,380613759,1914,1915,1915,1913,1229
|
|
20231205,093700,378261455,1914,1914,1914,1914,1522
|
|
20231205,093600,375348347,1915,1915,1915,1914,2847
|
|
20231205,093500,369898956,1915,1916,1917,1914,2099
|
|
20231205,093400,365878885,1917,1917,1917,1916,453
|
|
20231205,093300,365010549,1917,1917,1917,1915,138
|
|
20231205,093200,364746066,1917,1917,1917,1917,122
|
|
20231205,093100,364512192,1917,1917,1917,1914,2991
|
|
20231205,093000,358779360,1917,1914,1917,1914,1508
|
|
20231205,092900,355892976,1914,1917,1917,1913,1903
|
|
20231205,092800,352250711,1914,1914,1915,1912,10630
|
|
20231205,092700,331906294,1912,1913,1913,1912,1710
|
|
20231205,092600,328635774,1912,1913,1913,1912,467
|
|
20231205,092500,327742603,1910,1911,1911,1910,8576
|
|
20231205,092400,311354740,1911,1915,1915,1911,8073
|
|
20231205,092300,295925310,1915,1915,1915,1912,289
|
|
20231205,092200,295372547,1912,1916,1916,1911,38452
|
|
20231205,092100,221783955,1917,1917,1918,1916,8739
|
|
20231205,092000,205035904,1916,1917,1917,1916,6291
|
|
20231205,091900,192981803,1917,1917,1918,1916,1479
|
|
20231205,091800,190147764,1916,1917,1918,1915,6623
|
|
20231205,091700,177455814,1917,1918,1918,1917,582
|
|
20231205,091600,176339861,1918,1919,1919,1916,4929
|
|
20231205,091500,166886785,1919,1921,1921,1919,345
|
|
20231205,091400,166224381,1919,1918,1919,1918,1829
|
|
20231205,091300,162715685,1918,1922,1922,1918,450
|
|
20231205,091200,161852121,1918,1918,1920,1918,1839
|
|
20231205,091100,158323422,1918,1916,1918,1915,3232
|
|
20231205,091000,152130411,1917,1920,1920,1915,18066
|
|
20231205,090900,117459027,1920,1921,1921,1920,1678
|
|
20231205,090800,114237253,1922,1922,1924,1920,5097
|
|
20231205,090700,104445567,1922,1922,1922,1922,140
|
|
20231205,090600,104176487,1921,1924,1924,1921,3995
|
|
20231205,090500,96501289,1922,1920,1922,1920,8779
|
|
20231205,090400,79641167,1922,1922,1924,1921,10743
|
|
20231205,090300,59002205,1924,1924,1924,1921,67
|
|
20231205,090200,58873447,1921,1922,1922,1920,17576
|
|
20231205,090100,25101531,1922,1927,1927,1922,6362
|
|
20231205,090000,12851634,1928,1931,1931,1928,6447
|