599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,185600,1168809097,1923,1923,1923,1923,27953
|
|
20231206,185500,1168809097,1923,1923,1923,1923,0
|
|
20231206,185400,1168809097,1923,1923,1923,1923,0
|
|
20231206,185300,1168809097,1923,1923,1923,1923,0
|
|
20231206,185200,1168809097,1923,1923,1923,1923,0
|
|
20231206,185100,1168809097,1923,1923,1923,1923,0
|
|
20231206,185000,1168809097,1923,1923,1923,1923,0
|
|
20231206,184900,1168809097,1923,1923,1923,1923,0
|
|
20231206,184800,1168809097,1923,1923,1923,1923,0
|
|
20231206,184700,1168809097,1923,1923,1923,1923,0
|
|
20231206,184600,1168809097,1923,1923,1923,1923,0
|
|
20231206,184500,1168809097,1923,1923,1923,1923,0
|
|
20231206,184400,1168809097,1923,1923,1923,1923,0
|
|
20231206,184300,1168809097,1923,1923,1923,1923,0
|
|
20231206,184200,1168809097,1923,1923,1923,1923,0
|
|
20231206,184100,1168809097,1923,1923,1923,1923,0
|
|
20231206,184000,1168809097,1923,1923,1923,1923,0
|
|
20231206,183900,1168809097,1923,1923,1923,1923,0
|
|
20231206,183800,1168809097,1923,1923,1923,1923,0
|
|
20231206,183700,1168809097,1923,1923,1923,1923,0
|
|
20231206,183600,1168809097,1923,1923,1923,1923,0
|
|
20231206,183500,1168809097,1923,1923,1923,1923,0
|
|
20231206,183400,1168809097,1923,1923,1923,1923,0
|
|
20231206,183300,1168809097,1923,1923,1923,1923,0
|
|
20231206,183200,1168809097,1923,1923,1923,1923,0
|
|
20231206,183100,1168809097,1923,1923,1923,1923,0
|
|
20231206,183000,1168809097,1923,1923,1923,1923,0
|
|
20231206,182900,1168809097,1923,1923,1923,1923,0
|
|
20231206,182800,1168809097,1923,1923,1923,1923,0
|
|
20231206,182700,1168809097,1923,1923,1923,1923,0
|
|
20231206,182600,1168809097,1923,1923,1923,1923,27953
|
|
20231206,182500,1168809097,1923,1923,1923,1923,0
|
|
20231206,182400,1168809097,1923,1923,1923,1923,0
|
|
20231206,182300,1168809097,1923,1923,1923,1923,0
|
|
20231206,182200,1168809097,1923,1923,1923,1923,0
|
|
20231206,182100,1168809097,1923,1923,1923,1923,0
|
|
20231206,182000,1168809097,1923,1923,1923,1923,0
|
|
20231206,181900,1168809097,1923,1923,1923,1923,0
|
|
20231206,181800,1168809097,1923,1923,1923,1923,0
|
|
20231206,181700,1168809097,1923,1923,1923,1923,0
|
|
20231206,181600,1168809097,1923,1923,1923,1923,0
|
|
20231206,181500,1168809097,1923,1923,1923,1923,0
|
|
20231206,181400,1168809097,1923,1923,1923,1923,0
|
|
20231206,181300,1168809097,1923,1923,1923,1923,0
|
|
20231206,181200,1168809097,1923,1923,1923,1923,0
|
|
20231206,181100,1168809097,1923,1923,1923,1923,0
|
|
20231206,181000,1168809097,1923,1923,1923,1923,0
|
|
20231206,180900,1168809097,1923,1923,1923,1923,0
|
|
20231206,180800,1168809097,1923,1923,1923,1923,0
|
|
20231206,180700,1168809097,1923,1923,1923,1923,0
|
|
20231206,180600,1168809097,1923,1923,1923,1923,0
|
|
20231206,180500,1168809097,1923,1923,1923,1923,0
|
|
20231206,180400,1168809097,1923,1923,1923,1923,0
|
|
20231206,180300,1168809097,1923,1923,1923,1923,0
|
|
20231206,180200,1168809097,1923,1923,1923,1923,0
|
|
20231206,180100,1168809097,1923,1923,1923,1923,0
|
|
20231206,180000,1168809097,1923,1923,1923,1923,0
|
|
20231206,175900,1168809097,1923,1923,1923,1923,0
|
|
20231206,175800,1168809097,1923,1923,1923,1923,0
|
|
20231206,175700,1168809097,1923,1923,1923,1923,0
|
|
20231206,175600,1168809097,1923,1923,1923,1923,27953
|
|
20231206,175500,1168809097,1923,1923,1923,1923,0
|
|
20231206,175400,1168809097,1923,1923,1923,1923,0
|
|
20231206,175300,1168809097,1923,1923,1923,1923,0
|
|
20231206,175200,1168809097,1923,1923,1923,1923,0
|
|
20231206,175100,1168809097,1923,1923,1923,1923,0
|
|
20231206,175000,1168809097,1923,1923,1923,1923,0
|
|
20231206,174900,1168809097,1923,1923,1923,1923,0
|
|
20231206,174800,1168809097,1923,1923,1923,1923,0
|
|
20231206,174700,1168809097,1923,1923,1923,1923,0
|
|
20231206,174600,1168809097,1923,1923,1923,1923,0
|
|
20231206,174500,1168809097,1923,1923,1923,1923,0
|
|
20231206,174400,1168809097,1923,1923,1923,1923,0
|
|
20231206,174300,1168809097,1923,1923,1923,1923,0
|
|
20231206,174200,1168809097,1923,1923,1923,1923,0
|
|
20231206,174100,1168809097,1923,1923,1923,1923,0
|
|
20231206,174000,1168809097,1923,1923,1923,1923,0
|
|
20231206,173900,1168809097,1923,1923,1923,1923,0
|
|
20231206,173800,1168809097,1923,1923,1923,1923,0
|
|
20231206,173700,1168809097,1923,1923,1923,1923,0
|
|
20231206,173600,1168809097,1923,1923,1923,1923,0
|
|
20231206,173500,1168809097,1923,1923,1923,1923,0
|
|
20231206,173400,1168809097,1923,1923,1923,1923,0
|
|
20231206,173300,1168809097,1923,1923,1923,1923,0
|
|
20231206,173200,1168809097,1923,1923,1923,1923,0
|
|
20231206,173100,1168809097,1923,1923,1923,1923,0
|
|
20231206,173000,1168809097,1923,1923,1923,1923,0
|
|
20231206,172900,1168809097,1923,1923,1923,1923,0
|
|
20231206,172800,1168809097,1923,1923,1923,1923,0
|
|
20231206,172700,1168809097,1923,1923,1923,1923,0
|
|
20231206,172600,1168809097,1923,1923,1923,1923,27953
|
|
20231206,172500,1168809097,1923,1923,1923,1923,0
|
|
20231206,172400,1168809097,1923,1923,1923,1923,0
|
|
20231206,172300,1168809097,1923,1923,1923,1923,0
|
|
20231206,172200,1168809097,1923,1923,1923,1923,0
|
|
20231206,172100,1168809097,1923,1923,1923,1923,0
|
|
20231206,172000,1168809097,1923,1923,1923,1923,0
|
|
20231206,171900,1168809097,1923,1923,1923,1923,0
|
|
20231206,171800,1168809097,1923,1923,1923,1923,0
|
|
20231206,171700,1168809097,1923,1923,1923,1923,0
|
|
20231206,171600,1168809097,1923,1923,1923,1923,0
|
|
20231206,171500,1168809097,1923,1923,1923,1923,0
|
|
20231206,171400,1168809097,1923,1923,1923,1923,0
|
|
20231206,171300,1168809097,1923,1923,1923,1923,0
|
|
20231206,171200,1168809097,1923,1923,1923,1923,0
|
|
20231206,171100,1168809097,1923,1923,1923,1923,0
|
|
20231206,171000,1168809097,1923,1923,1923,1923,0
|
|
20231206,170900,1168809097,1923,1923,1923,1923,0
|
|
20231206,170800,1168809097,1923,1923,1923,1923,0
|
|
20231206,170700,1168809097,1923,1923,1923,1923,0
|
|
20231206,170600,1168809097,1923,1923,1923,1923,0
|
|
20231206,170500,1168809097,1923,1923,1923,1923,0
|
|
20231206,170400,1168809097,1923,1923,1923,1923,0
|
|
20231206,170300,1168809097,1923,1923,1923,1923,0
|
|
20231206,170200,1168809097,1923,1923,1923,1923,0
|
|
20231206,170100,1168809097,1923,1923,1923,1923,0
|
|
20231206,170000,1168809097,1923,1923,1923,1923,0
|
|
20231206,165900,1168809097,1923,1923,1923,1923,0
|
|
20231206,165800,1168809097,1923,1923,1923,1923,0
|
|
20231206,165700,1168809097,1923,1923,1923,1923,0
|
|
20231206,165600,1168809097,1923,1923,1923,1923,27953
|
|
20231206,165500,1168809097,1923,1923,1923,1923,0
|
|
20231206,165400,1168809097,1923,1923,1923,1923,0
|
|
20231206,165300,1168809097,1923,1923,1923,1923,0
|
|
20231206,165200,1168809097,1923,1923,1923,1923,0
|
|
20231206,165100,1168809097,1923,1923,1923,1923,0
|
|
20231206,165000,1168809097,1923,1923,1923,1923,0
|
|
20231206,164900,1168809097,1923,1923,1923,1923,0
|
|
20231206,164800,1168809097,1923,1923,1923,1923,0
|
|
20231206,164700,1168809097,1923,1923,1923,1923,0
|
|
20231206,164600,1168809097,1923,1923,1923,1923,0
|
|
20231206,164500,1168809097,1923,1923,1923,1923,0
|
|
20231206,164400,1168809097,1923,1923,1923,1923,0
|
|
20231206,164300,1168809097,1923,1923,1923,1923,0
|
|
20231206,164200,1168809097,1923,1923,1923,1923,0
|
|
20231206,164100,1168809097,1923,1923,1923,1923,0
|
|
20231206,164000,1168809097,1923,1923,1923,1923,0
|
|
20231206,163900,1168809097,1923,1923,1923,1923,0
|
|
20231206,163800,1168809097,1923,1923,1923,1923,0
|
|
20231206,163700,1168809097,1923,1923,1923,1923,0
|
|
20231206,163600,1168809097,1923,1923,1923,1923,0
|
|
20231206,163500,1168809097,1923,1923,1923,1923,0
|
|
20231206,163400,1168809097,1923,1923,1923,1923,0
|
|
20231206,163300,1168809097,1923,1923,1923,1923,0
|
|
20231206,163200,1168809097,1923,1923,1923,1923,0
|
|
20231206,163100,1168809097,1923,1923,1923,1923,0
|
|
20231206,163000,1168809097,1923,1923,1923,1923,0
|
|
20231206,162900,1168809097,1923,1923,1923,1923,0
|
|
20231206,162800,1168809097,1923,1923,1923,1923,0
|
|
20231206,162700,1168809097,1923,1923,1923,1923,0
|
|
20231206,162600,1168809097,1923,1923,1923,1923,27953
|
|
20231206,162500,1168809097,1923,1923,1923,1923,0
|
|
20231206,162400,1168809097,1923,1923,1923,1923,0
|
|
20231206,162300,1168809097,1923,1923,1923,1923,0
|
|
20231206,162200,1168809097,1923,1923,1923,1923,0
|
|
20231206,162100,1168809097,1923,1923,1923,1923,0
|
|
20231206,162000,1168809097,1923,1923,1923,1923,0
|
|
20231206,161900,1168809097,1923,1923,1923,1923,0
|
|
20231206,161800,1168809097,1923,1923,1923,1923,0
|
|
20231206,161700,1168809097,1923,1923,1923,1923,0
|
|
20231206,161600,1168809097,1923,1923,1923,1923,0
|
|
20231206,161500,1168809097,1923,1923,1923,1923,0
|
|
20231206,161400,1168809097,1923,1923,1923,1923,0
|
|
20231206,161300,1168809097,1923,1923,1923,1923,0
|
|
20231206,161200,1168809097,1923,1923,1923,1923,0
|
|
20231206,161100,1168809097,1923,1923,1923,1923,0
|
|
20231206,161000,1168809097,1923,1923,1923,1923,0
|
|
20231206,160900,1168809097,1923,1923,1923,1923,0
|
|
20231206,160800,1168809097,1923,1923,1923,1923,0
|
|
20231206,160700,1168809097,1923,1923,1923,1923,0
|
|
20231206,160600,1168809097,1923,1923,1923,1923,0
|
|
20231206,160500,1168809097,1923,1923,1923,1923,0
|
|
20231206,160400,1168809097,1923,1923,1923,1923,0
|
|
20231206,160300,1168809097,1923,1923,1923,1923,0
|
|
20231206,160200,1168809097,1923,1923,1923,1923,0
|
|
20231206,160100,1168809097,1923,1923,1923,1923,0
|
|
20231206,160000,1168809097,1923,1923,1923,1923,0
|
|
20231206,155900,1168809097,1923,1923,1923,1923,0
|
|
20231206,155800,1168809097,1923,1923,1923,1923,0
|
|
20231206,155700,1168809097,1923,1923,1923,1923,0
|
|
20231206,155600,1168809097,1923,1923,1923,1923,27953
|
|
20231206,155500,1168809097,1923,1923,1923,1923,0
|
|
20231206,155400,1168809097,1923,1923,1923,1923,0
|
|
20231206,155300,1168809097,1923,1923,1923,1923,0
|
|
20231206,155200,1168809097,1923,1923,1923,1923,0
|
|
20231206,155100,1168809097,1923,1923,1923,1923,0
|
|
20231206,155000,1168809097,1923,1923,1923,1923,0
|
|
20231206,154900,1168809097,1923,1923,1923,1923,0
|
|
20231206,154800,1168809097,1923,1923,1923,1923,0
|
|
20231206,154700,1168809097,1923,1923,1923,1923,0
|
|
20231206,154600,1168809097,1923,1923,1923,1923,0
|
|
20231206,154500,1168809097,1923,1923,1923,1923,0
|
|
20231206,154400,1168809097,1923,1923,1923,1923,0
|
|
20231206,154300,1168809097,1923,1923,1923,1923,0
|
|
20231206,154200,1168809097,1923,1923,1923,1923,0
|
|
20231206,154100,1168809097,1923,1923,1923,1923,0
|
|
20231206,154000,1168809097,1923,1923,1923,1923,0
|
|
20231206,153900,1168809097,1923,1923,1923,1923,0
|
|
20231206,153800,1168809097,1923,1923,1923,1923,0
|
|
20231206,153700,1168809097,1923,1923,1923,1923,0
|
|
20231206,153600,1168809097,1923,1923,1923,1923,0
|
|
20231206,153500,1168809097,1923,1923,1923,1923,0
|
|
20231206,153400,1168809097,1923,1923,1923,1923,0
|
|
20231206,153300,1168809097,1923,1923,1923,1923,0
|
|
20231206,153200,1168809097,1923,1923,1923,1923,0
|
|
20231206,153100,1168809097,1923,1923,1923,1923,0
|
|
20231206,153000,1168809097,1923,1923,1923,1923,27953
|
|
20231206,152900,1115055478,1920,1920,1920,1920,0
|
|
20231206,152800,1115055478,1920,1920,1920,1920,0
|
|
20231206,152700,1115055478,1920,1920,1920,1920,0
|
|
20231206,152600,1115055478,1920,1920,1920,1920,0
|
|
20231206,152500,1115055478,1920,1920,1920,1920,0
|
|
20231206,152400,1115055478,1920,1920,1920,1920,0
|
|
20231206,152300,1115055478,1920,1920,1920,1920,0
|
|
20231206,152200,1115055478,1920,1920,1920,1920,0
|
|
20231206,152100,1115055478,1920,1920,1920,1920,0
|
|
20231206,152000,1115055478,1920,1920,1920,1920,0
|
|
20231206,151900,1115055478,1920,1920,1920,1919,1440
|
|
20231206,151800,1112290835,1920,1920,1920,1919,3791
|
|
20231206,151700,1105012615,1919,1920,1920,1919,899
|
|
20231206,151600,1103287035,1920,1918,1920,1918,517
|
|
20231206,151500,1102294815,1919,1918,1919,1918,513
|
|
20231206,151400,1101310757,1919,1920,1920,1918,583
|
|
20231206,151300,1100191986,1920,1920,1920,1919,114
|
|
20231206,151200,1099973127,1920,1920,1920,1918,6240
|
|
20231206,151100,1087998439,1920,1919,1920,1919,148
|
|
20231206,151000,1087714301,1919,1919,1920,1919,164
|
|
20231206,150900,1087399453,1919,1920,1920,1919,44
|
|
20231206,150800,1087315009,1920,1921,1921,1920,1615
|
|
20231206,150700,1084214195,1921,1920,1921,1919,930
|
|
20231206,150600,1082429219,1920,1920,1920,1920,30
|
|
20231206,150500,1082371619,1920,1919,1920,1919,1379
|
|
20231206,150400,1079725093,1918,1919,1920,1918,1219
|
|
20231206,150300,1077385392,1918,1919,1919,1918,702
|
|
20231206,150200,1076038275,1919,1919,1919,1919,365
|
|
20231206,150100,1075337840,1919,1919,1920,1918,3198
|
|
20231206,150000,1069200781,1919,1919,1919,1918,48
|
|
20231206,145900,1069108680,1919,1920,1920,1917,247
|
|
20231206,145800,1068634966,1920,1919,1921,1917,20077
|
|
20231206,145700,1030116363,1919,1920,1920,1919,199
|
|
20231206,145600,1029734461,1920,1920,1920,1920,555
|
|
20231206,145500,1028668861,1921,1921,1921,1920,2407
|
|
20231206,145400,1024045036,1921,1921,1921,1920,65
|
|
20231206,145300,1023920193,1920,1920,1921,1919,4229
|
|
20231206,145200,1015800024,1920,1920,1920,1919,1153
|
|
20231206,145100,1013587286,1919,1920,1920,1919,38
|
|
20231206,145000,1013514348,1919,1919,1920,1919,1005
|
|
20231206,144900,1011584780,1920,1919,1920,1919,55
|
|
20231206,144800,1011479202,1920,1921,1921,1920,1330
|
|
20231206,144700,1008924632,1921,1919,1921,1919,465
|
|
20231206,144600,1008031735,1919,1919,1919,1919,464
|
|
20231206,144500,1007141319,1919,1919,1919,1919,829
|
|
20231206,144400,1005550468,1919,1920,1921,1919,2422
|
|
20231206,144300,1000900749,1920,1919,1921,1919,1379
|
|
20231206,144200,998252861,1920,1919,1920,1919,300
|
|
20231206,144100,997677123,1919,1919,1919,1919,151
|
|
20231206,144000,997387354,1920,1919,1921,1919,1206
|
|
20231206,143900,995071590,1919,1920,1920,1919,1464
|
|
20231206,143800,992262163,1919,1920,1921,1919,627
|
|
20231206,143700,991058893,1920,1919,1920,1919,1579
|
|
20231206,143600,988027493,1919,1919,1920,1919,3863
|
|
20231206,143500,980611396,1919,1919,1919,1919,849
|
|
20231206,143400,978982165,1919,1919,1920,1919,2693
|
|
20231206,143300,973814198,1919,1921,1921,1919,7417
|
|
20231206,143200,959574110,1921,1920,1921,1920,630
|
|
20231206,143100,958363902,1921,1920,1921,1920,586
|
|
20231206,143000,957238280,1920,1921,1921,1920,324
|
|
20231206,142900,956615899,1920,1921,1921,1920,819
|
|
20231206,142800,955042611,1921,1921,1921,1920,1521
|
|
20231206,142700,952120781,1921,1920,1921,1920,1285
|
|
20231206,142600,949652896,1921,1921,1921,1921,4
|
|
20231206,142500,949645212,1921,1921,1921,1921,10
|
|
20231206,142400,949626002,1921,1922,1922,1921,4827
|
|
20231206,142300,940350033,1922,1922,1922,1922,0
|
|
20231206,142200,940350033,1922,1923,1923,1922,405
|
|
20231206,142100,939571572,1923,1922,1923,1922,328
|
|
20231206,142000,938940908,1923,1923,1923,1922,577
|
|
20231206,141900,937831338,1922,1923,1923,1922,130
|
|
20231206,141800,937581378,1922,1923,1923,1922,271
|
|
20231206,141700,937060509,1923,1923,1923,1923,160
|
|
20231206,141600,936752829,1921,1922,1922,1921,168
|
|
20231206,141500,936429944,1922,1922,1922,1922,1340
|
|
20231206,141400,933854464,1922,1922,1922,1922,92
|
|
20231206,141300,933677640,1922,1922,1922,1922,134
|
|
20231206,141200,933420092,1922,1921,1922,1921,1319
|
|
20231206,141100,930885204,1922,1922,1922,1922,12
|
|
20231206,141000,930862140,1922,1922,1922,1922,0
|
|
20231206,140900,930862140,1922,1922,1922,1922,3
|
|
20231206,140800,930856374,1922,1920,1922,1920,100
|
|
20231206,140700,930664372,1920,1920,1920,1920,481
|
|
20231206,140600,929740852,1920,1920,1920,1920,244
|
|
20231206,140500,929272372,1920,1920,1920,1920,322
|
|
20231206,140400,928654132,1920,1920,1920,1920,7
|
|
20231206,140300,928640692,1920,1920,1920,1920,1
|
|
20231206,140200,928638772,1918,1918,1918,1918,0
|
|
20231206,140100,928638772,1918,1919,1920,1918,1421
|
|
20231206,140000,925912169,1919,1919,1919,1919,150
|
|
20231206,135900,925624319,1920,1919,1920,1919,325
|
|
20231206,135800,925000643,1920,1920,1922,1920,970
|
|
20231206,135700,923137243,1923,1922,1923,1922,89
|
|
20231206,135600,922966182,1923,1922,1923,1922,150
|
|
20231206,135500,922677752,1923,1922,1923,1919,4597
|
|
20231206,135400,913844704,1922,1923,1923,1922,725
|
|
20231206,135300,912451129,1923,1923,1923,1923,63
|
|
20231206,135200,912329980,1923,1923,1923,1922,507
|
|
20231206,135100,911355029,1923,1922,1923,1922,506
|
|
20231206,135000,910382491,1923,1923,1923,1922,716
|
|
20231206,134900,909006144,1923,1922,1923,1922,83
|
|
20231206,134800,908846615,1922,1922,1922,1922,3717
|
|
20231206,134700,901702541,1922,1922,1922,1922,205
|
|
20231206,134600,901308531,1920,1921,1921,1920,1066
|
|
20231206,134500,899261745,1921,1921,1922,1921,676
|
|
20231206,134400,897963146,1920,1920,1920,1920,128
|
|
20231206,134300,897717386,1922,1920,1922,1920,1484
|
|
20231206,134200,894868098,1920,1920,1920,1920,10
|
|
20231206,134100,894848898,1920,1917,1920,1917,2409
|
|
20231206,134000,890230836,1917,1917,1917,1917,1101
|
|
20231206,133900,888120219,1917,1920,1920,1917,59
|
|
20231206,133800,888007077,1918,1919,1919,1918,2957
|
|
20231206,133700,882335272,1919,1919,1919,1919,26
|
|
20231206,133600,882285378,1919,1919,1919,1919,19
|
|
20231206,133500,882248917,1919,1918,1919,1918,5
|
|
20231206,133400,882239323,1919,1919,1919,1919,1856
|
|
20231206,133300,878677659,1919,1919,1919,1919,6
|
|
20231206,133200,878666145,1918,1919,1919,1918,13
|
|
20231206,133100,878641209,1919,1919,1919,1919,2959
|
|
20231206,133000,872962888,1919,1920,1920,1919,2050
|
|
20231206,132900,869027686,1922,1922,1922,1922,4
|
|
20231206,132800,869019998,1921,1922,1922,1921,882
|
|
20231206,132700,867325448,1922,1922,1922,1922,1877
|
|
20231206,132600,863717854,1922,1921,1922,1921,212
|
|
20231206,132500,863310552,1921,1921,1921,1921,297
|
|
20231206,132400,862740015,1921,1921,1921,1921,297
|
|
20231206,132300,862169478,1921,1922,1922,1921,1397
|
|
20231206,132200,859485213,1922,1920,1922,1920,546
|
|
20231206,132100,858435823,1922,1922,1922,1920,467
|
|
20231206,132000,857539153,1922,1920,1922,1920,1247
|
|
20231206,131900,855144789,1922,1922,1922,1922,226
|
|
20231206,131800,854710417,1922,1920,1922,1919,2842
|
|
20231206,131700,849251408,1921,1921,1921,1921,3
|
|
20231206,131600,849245645,1920,1921,1921,1920,515
|
|
20231206,131500,848256830,1920,1921,1921,1920,68
|
|
20231206,131400,848126266,1920,1921,1921,1920,5970
|
|
20231206,131300,836663840,1921,1921,1921,1921,117
|
|
20231206,131200,836439083,1921,1921,1921,1921,54
|
|
20231206,131100,836335349,1921,1922,1922,1921,35
|
|
20231206,131000,836268094,1921,1920,1921,1920,610
|
|
20231206,130900,835096884,1920,1922,1922,1920,63
|
|
20231206,130800,834975918,1920,1920,1920,1920,4085
|
|
20231206,130700,827132718,1921,1922,1922,1921,113
|
|
20231206,130600,826915632,1922,1921,1922,1920,468
|
|
20231206,130500,826016783,1922,1922,1922,1922,53
|
|
20231206,130400,825914917,1921,1921,1921,1921,980
|
|
20231206,130300,824032337,1920,1921,1921,1920,183
|
|
20231206,130200,823680827,1921,1921,1921,1920,74
|
|
20231206,130100,823538695,1921,1922,1922,1921,107
|
|
20231206,130000,823333143,1922,1921,1922,1921,414
|
|
20231206,125900,822537847,1921,1921,1921,1920,341
|
|
20231206,125800,821882896,1921,1920,1921,1920,498
|
|
20231206,125700,820926393,1920,1921,1921,1920,855
|
|
20231206,125600,819284638,1922,1921,1922,1921,104
|
|
20231206,125500,819084850,1921,1921,1921,1921,607
|
|
20231206,125400,817918803,1922,1922,1922,1921,1137
|
|
20231206,125300,815734619,1922,1922,1922,1922,1854
|
|
20231206,125200,812171231,1922,1922,1922,1921,29
|
|
20231206,125100,812115498,1923,1923,1923,1923,312
|
|
20231206,125000,811515522,1923,1922,1923,1922,407
|
|
20231206,124900,810733162,1923,1923,1923,1923,20
|
|
20231206,124800,810694702,1923,1923,1923,1922,250
|
|
20231206,124700,810214122,1923,1923,1923,1923,10
|
|
20231206,124600,810194892,1923,1923,1923,1922,3761
|
|
20231206,124500,802965646,1923,1923,1923,1922,1407
|
|
20231206,124400,800261179,1923,1923,1923,1923,202
|
|
20231206,124300,799872733,1924,1924,1924,1924,925
|
|
20231206,124200,798093033,1924,1924,1924,1922,4028
|
|
20231206,124100,790345768,1924,1925,1925,1924,1136
|
|
20231206,124000,788159954,1925,1925,1925,1925,7
|
|
20231206,123900,788146479,1925,1923,1925,1923,388
|
|
20231206,123800,787399589,1923,1925,1925,1923,314
|
|
20231206,123700,786795700,1925,1924,1925,1924,1353
|
|
20231206,123600,784191176,1925,1924,1925,1924,295
|
|
20231206,123500,783623341,1924,1924,1924,1924,0
|
|
20231206,123400,783623341,1924,1923,1924,1923,447
|
|
20231206,123300,782763494,1923,1923,1923,1923,1
|
|
20231206,123200,782761571,1923,1925,1925,1922,869
|
|
20231206,123100,781090745,1923,1923,1923,1923,404
|
|
20231206,123000,780313853,1923,1925,1925,1923,1373
|
|
20231206,122900,777672294,1925,1925,1925,1925,31
|
|
20231206,122800,777612619,1924,1924,1924,1923,262
|
|
20231206,122700,777108532,1924,1924,1924,1924,90
|
|
20231206,122600,776935372,1924,1926,1926,1924,264
|
|
20231206,122500,776427428,1924,1925,1925,1924,3255
|
|
20231206,122400,770162553,1925,1925,1925,1925,127
|
|
20231206,122300,769918078,1925,1925,1925,1925,61
|
|
20231206,122200,769800653,1925,1925,1925,1925,680
|
|
20231206,122100,768491653,1925,1925,1925,1924,53
|
|
20231206,122000,768389678,1925,1923,1925,1922,169
|
|
20231206,121900,768064677,1923,1923,1923,1923,353
|
|
20231206,121800,767385858,1923,1925,1925,1922,1103
|
|
20231206,121700,765264557,1925,1924,1925,1924,52
|
|
20231206,121600,765164458,1923,1925,1925,1923,981
|
|
20231206,121500,763277584,1925,1924,1925,1924,15
|
|
20231206,121400,763248717,1924,1925,1925,1924,555
|
|
20231206,121300,762180844,1924,1926,1926,1924,2211
|
|
20231206,121200,757924859,1926,1926,1926,1926,8
|
|
20231206,121100,757909451,1926,1926,1926,1926,0
|
|
20231206,121000,757909451,1926,1925,1926,1925,807
|
|
20231206,120900,756355175,1925,1925,1926,1925,3396
|
|
20231206,120800,749816667,1926,1926,1926,1926,93
|
|
20231206,120700,749637549,1926,1925,1926,1925,324
|
|
20231206,120600,749013640,1926,1925,1926,1925,1507
|
|
20231206,120500,746112565,1925,1925,1925,1925,0
|
|
20231206,120400,746112565,1925,1925,1925,1925,118
|
|
20231206,120300,745885415,1925,1925,1925,1925,230
|
|
20231206,120200,745442665,1925,1925,1925,1925,602
|
|
20231206,120100,744283815,1923,1923,1923,1923,1
|
|
20231206,120000,744281892,1925,1925,1925,1925,37
|
|
20231206,115900,744210667,1925,1925,1925,1925,113
|
|
20231206,115800,743993142,1925,1924,1925,1924,1403
|
|
20231206,115700,741293500,1925,1925,1925,1924,228
|
|
20231206,115600,740854677,1925,1925,1925,1925,1570
|
|
20231206,115500,737832427,1924,1925,1925,1924,940
|
|
20231206,115400,736023458,1925,1925,1925,1925,194
|
|
20231206,115300,735650008,1925,1925,1925,1924,13
|
|
20231206,115200,735624987,1925,1925,1925,1925,490
|
|
20231206,115100,734681737,1925,1925,1926,1925,751
|
|
20231206,115000,733236051,1925,1926,1926,1925,3158
|
|
20231206,114900,727156759,1926,1926,1927,1925,117
|
|
20231206,114800,726931480,1927,1926,1927,1925,3713
|
|
20231206,114700,719780219,1926,1924,1926,1923,4548
|
|
20231206,114600,711027198,1924,1922,1924,1922,1542
|
|
20231206,114500,708062923,1923,1923,1923,1923,507
|
|
20231206,114400,707087962,1923,1922,1923,1922,701
|
|
20231206,114300,705740609,1922,1922,1922,1922,4169
|
|
20231206,114200,697727791,1922,1923,1923,1922,959
|
|
20231206,114100,695884443,1921,1921,1923,1921,6243
|
|
20231206,114000,683880941,1921,1921,1921,1921,5256
|
|
20231206,113900,673784165,1921,1920,1921,1919,486
|
|
20231206,113800,672851017,1920,1920,1920,1920,5670
|
|
20231206,113700,661964617,1920,1920,1920,1920,551
|
|
20231206,113600,660906697,1920,1919,1920,1918,1860
|
|
20231206,113500,657337366,1919,1919,1919,1919,77
|
|
20231206,113400,657189603,1919,1919,1919,1919,301
|
|
20231206,113300,656611984,1919,1919,1919,1918,2220
|
|
20231206,113200,652351811,1919,1919,1919,1918,23
|
|
20231206,113100,652307675,1919,1918,1919,1918,1439
|
|
20231206,113000,649547289,1919,1919,1919,1918,395
|
|
20231206,112900,648789290,1918,1919,1920,1918,1326
|
|
20231206,112800,646245623,1919,1919,1919,1918,98
|
|
20231206,112700,646057569,1919,1919,1920,1919,961
|
|
20231206,112600,644213409,1918,1919,1921,1918,6461
|
|
20231206,112500,631809998,1919,1919,1919,1918,128
|
|
20231206,112400,631564373,1919,1918,1919,1918,51
|
|
20231206,112300,631466554,1919,1918,1919,1918,45
|
|
20231206,112200,631380242,1918,1917,1918,1917,1906
|
|
20231206,112100,627725782,1917,1917,1917,1917,54
|
|
20231206,112000,627622264,1917,1916,1917,1915,69
|
|
20231206,111900,627490064,1916,1915,1916,1915,2440
|
|
20231206,111800,622817461,1915,1915,1915,1915,1014
|
|
20231206,111700,620875651,1915,1914,1915,1914,357
|
|
20231206,111600,620192303,1915,1914,1915,1913,4907
|
|
20231206,111500,610797231,1913,1916,1917,1913,4099
|
|
20231206,111400,602949076,1916,1916,1917,1916,301
|
|
20231206,111300,602372309,1917,1915,1917,1915,33
|
|
20231206,111200,602309112,1915,1916,1916,1915,1008
|
|
20231206,111100,600377791,1917,1917,1917,1917,2711
|
|
20231206,111000,595180804,1917,1917,1917,1916,19
|
|
20231206,110900,595144391,1915,1916,1917,1915,1066
|
|
20231206,110800,593101938,1916,1915,1916,1915,1956
|
|
20231206,110700,589356147,1915,1914,1915,1913,741
|
|
20231206,110600,587937646,1915,1915,1915,1915,35
|
|
20231206,110500,587870621,1915,1915,1915,1913,105
|
|
20231206,110400,587669594,1915,1913,1915,1913,318
|
|
20231206,110300,587061242,1913,1915,1916,1912,10065
|
|
20231206,110200,567806850,1916,1916,1916,1915,4461
|
|
20231206,110100,559263339,1916,1916,1916,1915,1060
|
|
20231206,110000,557232386,1916,1916,1917,1916,1338
|
|
20231206,105900,554668727,1916,1915,1917,1915,1023
|
|
20231206,105800,552708655,1915,1916,1916,1915,618
|
|
20231206,105700,551524655,1915,1915,1917,1915,2909
|
|
20231206,105600,545952545,1915,1916,1916,1915,62
|
|
20231206,105500,545833760,1915,1915,1916,1915,82
|
|
20231206,105400,545676728,1915,1915,1916,1915,3712
|
|
20231206,105300,538568043,1915,1916,1916,1915,2107
|
|
20231206,105200,534531551,1915,1915,1915,1915,675
|
|
20231206,105100,533238926,1915,1916,1917,1914,4822
|
|
20231206,105000,524004293,1916,1917,1917,1916,936
|
|
20231206,104900,522210915,1917,1917,1917,1917,26
|
|
20231206,104800,522161073,1917,1918,1918,1916,33
|
|
20231206,104700,522097818,1918,1918,1919,1917,3502
|
|
20231206,104600,515379607,1918,1918,1918,1918,2017
|
|
20231206,104500,511511001,1918,1913,1918,1913,7234
|
|
20231206,104400,497655852,1913,1912,1913,1912,316
|
|
20231206,104300,497051605,1912,1911,1912,1911,22
|
|
20231206,104200,497009551,1911,1912,1912,1911,3578
|
|
20231206,104100,490168422,1914,1912,1914,1912,32
|
|
20231206,104000,490107206,1912,1913,1914,1912,6043
|
|
20231206,103900,478547493,1912,1913,1913,1912,405
|
|
20231206,103800,477773128,1913,1913,1913,1913,51
|
|
20231206,103700,477675565,1912,1912,1913,1912,510
|
|
20231206,103600,476700434,1914,1914,1914,1912,695
|
|
20231206,103500,475371404,1912,1914,1914,1912,103
|
|
20231206,103400,475174462,1912,1914,1914,1911,686
|
|
20231206,103300,473862787,1914,1913,1914,1913,1048
|
|
20231206,103200,471857927,1914,1915,1916,1914,752
|
|
20231206,103100,470418033,1915,1916,1916,1915,3668
|
|
20231206,103000,463390607,1916,1910,1916,1910,4999
|
|
20231206,102900,453826783,1910,1910,1910,1909,60
|
|
20231206,102800,453712190,1910,1909,1910,1908,1529
|
|
20231206,102700,450794008,1909,1909,1909,1909,1454
|
|
20231206,102600,448018322,1909,1911,1911,1909,58
|
|
20231206,102500,447907548,1910,1911,1911,1910,1154
|
|
20231206,102400,445703404,1911,1911,1911,1910,1014
|
|
20231206,102300,443766662,1910,1911,1911,1910,1386
|
|
20231206,102200,441119371,1911,1910,1911,1910,55
|
|
20231206,102100,441014310,1910,1910,1910,1910,1955
|
|
20231206,102000,437280260,1910,1910,1910,1909,831
|
|
20231206,101900,435693180,1909,1909,1910,1908,64
|
|
20231206,101800,435571030,1909,1909,1909,1908,1032
|
|
20231206,101700,433601442,1909,1909,1909,1909,63
|
|
20231206,101600,433481175,1909,1905,1909,1905,772
|
|
20231206,101500,432008522,1905,1909,1909,1905,3934
|
|
20231206,101400,424510896,1908,1910,1910,1908,1551
|
|
20231206,101300,421549352,1910,1914,1914,1910,2563
|
|
20231206,101200,416653602,1914,1916,1916,1914,2098
|
|
20231206,101100,412636247,1916,1916,1917,1916,4773
|
|
20231206,101000,403491177,1916,1914,1916,1914,2936
|
|
20231206,100900,397869675,1913,1903,1913,1903,26309
|
|
20231206,100800,347678139,1903,1901,1903,1901,709
|
|
20231206,100700,346328926,1903,1902,1904,1902,4361
|
|
20231206,100600,338030710,1902,1901,1903,1901,223
|
|
20231206,100500,337606587,1902,1901,1902,1900,8445
|
|
20231206,100400,321550906,1901,1900,1901,1900,301
|
|
20231206,100300,320979005,1901,1900,1901,1900,480
|
|
20231206,100200,320067004,1900,1901,1901,1900,10203
|
|
20231206,100100,300680329,1901,1901,1901,1901,142
|
|
20231206,100000,300410387,1900,1900,1900,1899,1694
|
|
20231206,095900,297191951,1901,1900,1901,1899,1769
|
|
20231206,095800,293830614,1900,1899,1900,1899,143
|
|
20231206,095700,293559043,1899,1899,1901,1899,5733
|
|
20231206,095600,282671112,1899,1900,1900,1899,1395
|
|
20231206,095500,280020632,1900,1899,1901,1898,5120
|
|
20231206,095400,270297740,1899,1898,1899,1898,3291
|
|
20231206,095300,264049331,1898,1898,1898,1897,846
|
|
20231206,095200,262443706,1898,1898,1898,1898,481
|
|
20231206,095100,261530768,1898,1898,1898,1897,4440
|
|
20231206,095000,253107448,1898,1898,1898,1898,4164
|
|
20231206,094900,245204176,1898,1897,1898,1896,1138
|
|
20231206,094800,243045407,1897,1897,1898,1897,1169
|
|
20231206,094700,240827680,1898,1897,1898,1897,947
|
|
20231206,094600,239030364,1896,1896,1896,1896,388
|
|
20231206,094500,238294716,1897,1898,1898,1897,4613
|
|
20231206,094400,229542745,1898,1897,1898,1897,1068
|
|
20231206,094300,227515708,1899,1899,1899,1897,462
|
|
20231206,094200,226638766,1897,1899,1899,1897,9477
|
|
20231206,094100,208654456,1899,1899,1899,1898,44
|
|
20231206,094000,208570910,1899,1899,1899,1898,1070
|
|
20231206,093900,206539430,1899,1898,1899,1898,136
|
|
20231206,093800,206281266,1898,1898,1899,1898,1768
|
|
20231206,093700,202925488,1898,1900,1900,1898,1492
|
|
20231206,093600,200092263,1900,1900,1900,1898,1615
|
|
20231206,093500,197023981,1900,1899,1900,1898,697
|
|
20231206,093400,195700433,1899,1899,1899,1898,1719
|
|
20231206,093300,192436317,1899,1899,1899,1899,60
|
|
20231206,093200,192322377,1899,1900,1900,1898,1215
|
|
20231206,093100,190015966,1900,1898,1900,1897,1843
|
|
20231206,093000,186519026,1898,1898,1898,1898,528
|
|
20231206,092900,185516882,1897,1899,1899,1897,9423
|
|
20231206,092800,167632457,1900,1901,1901,1900,10156
|
|
20231206,092700,148336044,1900,1900,1901,1900,1547
|
|
20231206,092600,145396138,1900,1901,1901,1900,1205
|
|
20231206,092500,143105534,1901,1902,1902,1901,2731
|
|
20231206,092400,137913603,1902,1903,1903,1902,441
|
|
20231206,092300,137074812,1902,1901,1903,1901,2830
|
|
20231206,092200,131694798,1901,1901,1901,1900,774
|
|
20231206,092100,130223988,1901,1901,1901,1901,1542
|
|
20231206,092000,127292646,1901,1901,1901,1901,2660
|
|
20231206,091900,122235986,1903,1903,1903,1902,2954
|
|
20231206,091800,116616006,1903,1904,1904,1903,1020
|
|
20231206,091700,114674430,1904,1905,1905,1903,1145
|
|
20231206,091600,112494125,1905,1905,1905,1903,1887
|
|
20231206,091500,108900057,1905,1903,1905,1902,308
|
|
20231206,091400,108313920,1905,1900,1905,1900,5186
|
|
20231206,091300,98446808,1900,1900,1900,1899,3681
|
|
20231206,091200,91453347,1899,1899,1900,1899,2507
|
|
20231206,091100,86691871,1899,1900,1900,1899,258
|
|
20231206,091000,86201727,1900,1898,1900,1898,645
|
|
20231206,090900,84976799,1898,1898,1899,1897,253
|
|
20231206,090800,84496704,1898,1899,1899,1897,4697
|
|
20231206,090700,75580026,1899,1900,1900,1899,4665
|
|
20231206,090600,66716716,1900,1898,1900,1898,252
|
|
20231206,090500,66238116,1898,1902,1902,1897,8639
|
|
20231206,090400,49825753,1900,1904,1905,1900,8760
|
|
20231206,090300,33166363,1903,1902,1903,1902,3624
|
|
20231206,090200,26271190,1902,1901,1903,1900,2700
|
|
20231206,090100,21137417,1900,1901,1903,1900,4709
|
|
20231206,090000,12185741,1900,1897,1902,1897,6376
|