599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,185600,1391523194,1898,1898,1898,1898,16423
|
|
20231207,185500,1391523194,1898,1898,1898,1898,0
|
|
20231207,185400,1391523194,1898,1898,1898,1898,0
|
|
20231207,185300,1391523194,1898,1898,1898,1898,0
|
|
20231207,185200,1391523194,1898,1898,1898,1898,0
|
|
20231207,185100,1391523194,1898,1898,1898,1898,0
|
|
20231207,185000,1391523194,1898,1898,1898,1898,0
|
|
20231207,184900,1391523194,1898,1898,1898,1898,0
|
|
20231207,184800,1391523194,1898,1898,1898,1898,0
|
|
20231207,184700,1391523194,1898,1898,1898,1898,0
|
|
20231207,184600,1391523194,1898,1898,1898,1898,0
|
|
20231207,184500,1391523194,1898,1898,1898,1898,0
|
|
20231207,184400,1391523194,1898,1898,1898,1898,0
|
|
20231207,184300,1391523194,1898,1898,1898,1898,0
|
|
20231207,184200,1391523194,1898,1898,1898,1898,0
|
|
20231207,184100,1391523194,1898,1898,1898,1898,0
|
|
20231207,184000,1391523194,1898,1898,1898,1898,0
|
|
20231207,183900,1391523194,1898,1898,1898,1898,0
|
|
20231207,183800,1391523194,1898,1898,1898,1898,0
|
|
20231207,183700,1391523194,1898,1898,1898,1898,0
|
|
20231207,183600,1391523194,1898,1898,1898,1898,0
|
|
20231207,183500,1391523194,1898,1898,1898,1898,0
|
|
20231207,183400,1391523194,1898,1898,1898,1898,0
|
|
20231207,183300,1391523194,1898,1898,1898,1898,0
|
|
20231207,183200,1391523194,1898,1898,1898,1898,0
|
|
20231207,183100,1391523194,1898,1898,1898,1898,0
|
|
20231207,183000,1391523194,1898,1898,1898,1898,0
|
|
20231207,182900,1391523194,1898,1898,1898,1898,0
|
|
20231207,182800,1391523194,1898,1898,1898,1898,0
|
|
20231207,182700,1391523194,1898,1898,1898,1898,0
|
|
20231207,182600,1391523194,1898,1898,1898,1898,16423
|
|
20231207,182500,1391523194,1898,1898,1898,1898,0
|
|
20231207,182400,1391523194,1898,1898,1898,1898,0
|
|
20231207,182300,1391523194,1898,1898,1898,1898,0
|
|
20231207,182200,1391523194,1898,1898,1898,1898,0
|
|
20231207,182100,1391523194,1898,1898,1898,1898,0
|
|
20231207,182000,1391523194,1898,1898,1898,1898,0
|
|
20231207,181900,1391523194,1898,1898,1898,1898,0
|
|
20231207,181800,1391523194,1898,1898,1898,1898,0
|
|
20231207,181700,1391523194,1898,1898,1898,1898,0
|
|
20231207,181600,1391523194,1898,1898,1898,1898,0
|
|
20231207,181500,1391523194,1898,1898,1898,1898,0
|
|
20231207,181400,1391523194,1898,1898,1898,1898,0
|
|
20231207,181300,1391523194,1898,1898,1898,1898,0
|
|
20231207,181200,1391523194,1898,1898,1898,1898,0
|
|
20231207,181100,1391523194,1898,1898,1898,1898,0
|
|
20231207,181000,1391523194,1898,1898,1898,1898,0
|
|
20231207,180900,1391523194,1898,1898,1898,1898,0
|
|
20231207,180800,1391523194,1898,1898,1898,1898,0
|
|
20231207,180700,1391523194,1898,1898,1898,1898,0
|
|
20231207,180600,1391523194,1898,1898,1898,1898,0
|
|
20231207,180500,1391523194,1898,1898,1898,1898,0
|
|
20231207,180400,1391523194,1898,1898,1898,1898,0
|
|
20231207,180300,1391523194,1898,1898,1898,1898,0
|
|
20231207,180200,1391523194,1898,1898,1898,1898,0
|
|
20231207,180100,1391523194,1898,1898,1898,1898,0
|
|
20231207,180000,1391523194,1898,1898,1898,1898,0
|
|
20231207,175900,1391523194,1898,1898,1898,1898,0
|
|
20231207,175800,1391523194,1898,1898,1898,1898,0
|
|
20231207,175700,1391523194,1898,1898,1898,1898,0
|
|
20231207,175600,1391523194,1898,1898,1898,1898,16423
|
|
20231207,175500,1391523194,1898,1898,1898,1898,0
|
|
20231207,175400,1391523194,1898,1898,1898,1898,0
|
|
20231207,175300,1391523194,1898,1898,1898,1898,0
|
|
20231207,175200,1391523194,1898,1898,1898,1898,0
|
|
20231207,175100,1391523194,1898,1898,1898,1898,0
|
|
20231207,175000,1391523194,1898,1898,1898,1898,0
|
|
20231207,174900,1391523194,1898,1898,1898,1898,0
|
|
20231207,174800,1391523194,1898,1898,1898,1898,0
|
|
20231207,174700,1391523194,1898,1898,1898,1898,0
|
|
20231207,174600,1391523194,1898,1898,1898,1898,0
|
|
20231207,174500,1391523194,1898,1898,1898,1898,0
|
|
20231207,174400,1391523194,1898,1898,1898,1898,0
|
|
20231207,174300,1391523194,1898,1898,1898,1898,0
|
|
20231207,174200,1391523194,1898,1898,1898,1898,0
|
|
20231207,174100,1391523194,1898,1898,1898,1898,0
|
|
20231207,174000,1391523194,1898,1898,1898,1898,0
|
|
20231207,173900,1391523194,1898,1898,1898,1898,0
|
|
20231207,173800,1391523194,1898,1898,1898,1898,0
|
|
20231207,173700,1391523194,1898,1898,1898,1898,0
|
|
20231207,173600,1391523194,1898,1898,1898,1898,0
|
|
20231207,173500,1391523194,1898,1898,1898,1898,0
|
|
20231207,173400,1391523194,1898,1898,1898,1898,0
|
|
20231207,173300,1391523194,1898,1898,1898,1898,0
|
|
20231207,173200,1391523194,1898,1898,1898,1898,0
|
|
20231207,173100,1391523194,1898,1898,1898,1898,0
|
|
20231207,173000,1391523194,1898,1898,1898,1898,0
|
|
20231207,172900,1391523194,1898,1898,1898,1898,0
|
|
20231207,172800,1391523194,1898,1898,1898,1898,0
|
|
20231207,172700,1391523194,1898,1898,1898,1898,0
|
|
20231207,172600,1391523194,1898,1898,1898,1898,16423
|
|
20231207,172500,1391523194,1898,1898,1898,1898,0
|
|
20231207,172400,1391523194,1898,1898,1898,1898,0
|
|
20231207,172300,1391523194,1898,1898,1898,1898,0
|
|
20231207,172200,1391523194,1898,1898,1898,1898,0
|
|
20231207,172100,1391523194,1898,1898,1898,1898,0
|
|
20231207,172000,1391523194,1898,1898,1898,1898,0
|
|
20231207,171900,1391523194,1898,1898,1898,1898,0
|
|
20231207,171800,1391523194,1898,1898,1898,1898,0
|
|
20231207,171700,1391523194,1898,1898,1898,1898,0
|
|
20231207,171600,1391523194,1898,1898,1898,1898,0
|
|
20231207,171500,1391523194,1898,1898,1898,1898,0
|
|
20231207,171400,1391523194,1898,1898,1898,1898,0
|
|
20231207,171300,1391523194,1898,1898,1898,1898,0
|
|
20231207,171200,1391523194,1898,1898,1898,1898,0
|
|
20231207,171100,1391523194,1898,1898,1898,1898,0
|
|
20231207,171000,1391523194,1898,1898,1898,1898,0
|
|
20231207,170900,1391523194,1898,1898,1898,1898,0
|
|
20231207,170800,1391523194,1898,1898,1898,1898,0
|
|
20231207,170700,1391523194,1898,1898,1898,1898,0
|
|
20231207,170600,1391523194,1898,1898,1898,1898,0
|
|
20231207,170500,1391523194,1898,1898,1898,1898,0
|
|
20231207,170400,1391523194,1898,1898,1898,1898,0
|
|
20231207,170300,1391523194,1898,1898,1898,1898,0
|
|
20231207,170200,1391523194,1898,1898,1898,1898,0
|
|
20231207,170100,1391523194,1898,1898,1898,1898,0
|
|
20231207,170000,1391523194,1898,1898,1898,1898,0
|
|
20231207,165900,1391523194,1898,1898,1898,1898,0
|
|
20231207,165800,1391523194,1898,1898,1898,1898,0
|
|
20231207,165700,1391523194,1898,1898,1898,1898,0
|
|
20231207,165600,1391523194,1898,1898,1898,1898,16423
|
|
20231207,165500,1391523194,1898,1898,1898,1898,0
|
|
20231207,165400,1391523194,1898,1898,1898,1898,0
|
|
20231207,165300,1391523194,1898,1898,1898,1898,0
|
|
20231207,165200,1391523194,1898,1898,1898,1898,0
|
|
20231207,165100,1391523194,1898,1898,1898,1898,0
|
|
20231207,165000,1391523194,1898,1898,1898,1898,0
|
|
20231207,164900,1391523194,1898,1898,1898,1898,0
|
|
20231207,164800,1391523194,1898,1898,1898,1898,0
|
|
20231207,164700,1391523194,1898,1898,1898,1898,0
|
|
20231207,164600,1391523194,1898,1898,1898,1898,0
|
|
20231207,164500,1391523194,1898,1898,1898,1898,0
|
|
20231207,164400,1391523194,1898,1898,1898,1898,0
|
|
20231207,164300,1391523194,1898,1898,1898,1898,0
|
|
20231207,164200,1391523194,1898,1898,1898,1898,0
|
|
20231207,164100,1391523194,1898,1898,1898,1898,0
|
|
20231207,164000,1391523194,1898,1898,1898,1898,0
|
|
20231207,163900,1391523194,1898,1898,1898,1898,0
|
|
20231207,163800,1391523194,1898,1898,1898,1898,0
|
|
20231207,163700,1391523194,1898,1898,1898,1898,0
|
|
20231207,163600,1391523194,1898,1898,1898,1898,0
|
|
20231207,163500,1391523194,1898,1898,1898,1898,0
|
|
20231207,163400,1391523194,1898,1898,1898,1898,0
|
|
20231207,163300,1391523194,1898,1898,1898,1898,0
|
|
20231207,163200,1391523194,1898,1898,1898,1898,0
|
|
20231207,163100,1391523194,1898,1898,1898,1898,0
|
|
20231207,163000,1391523194,1898,1898,1898,1898,0
|
|
20231207,162900,1391523194,1898,1898,1898,1898,0
|
|
20231207,162800,1391523194,1898,1898,1898,1898,0
|
|
20231207,162700,1391523194,1898,1898,1898,1898,0
|
|
20231207,162600,1391523194,1898,1898,1898,1898,16423
|
|
20231207,162500,1391523194,1898,1898,1898,1898,0
|
|
20231207,162400,1391523194,1898,1898,1898,1898,0
|
|
20231207,162300,1391523194,1898,1898,1898,1898,0
|
|
20231207,162200,1391523194,1898,1898,1898,1898,0
|
|
20231207,162100,1391523194,1898,1898,1898,1898,0
|
|
20231207,162000,1391523194,1898,1898,1898,1898,0
|
|
20231207,161900,1391523194,1898,1898,1898,1898,0
|
|
20231207,161800,1391523194,1898,1898,1898,1898,0
|
|
20231207,161700,1391523194,1898,1898,1898,1898,0
|
|
20231207,161600,1391523194,1898,1898,1898,1898,0
|
|
20231207,161500,1391523194,1898,1898,1898,1898,0
|
|
20231207,161400,1391523194,1898,1898,1898,1898,0
|
|
20231207,161300,1391523194,1898,1898,1898,1898,0
|
|
20231207,161200,1391523194,1898,1898,1898,1898,0
|
|
20231207,161100,1391523194,1898,1898,1898,1898,0
|
|
20231207,161000,1391523194,1898,1898,1898,1898,0
|
|
20231207,160900,1391523194,1898,1898,1898,1898,0
|
|
20231207,160800,1391523194,1898,1898,1898,1898,0
|
|
20231207,160700,1391523194,1898,1898,1898,1898,0
|
|
20231207,160600,1391523194,1898,1898,1898,1898,0
|
|
20231207,160500,1391523194,1898,1898,1898,1898,0
|
|
20231207,160400,1391523194,1898,1898,1898,1898,0
|
|
20231207,160300,1391523194,1898,1898,1898,1898,0
|
|
20231207,160200,1391523194,1898,1898,1898,1898,0
|
|
20231207,160100,1391523194,1898,1898,1898,1898,0
|
|
20231207,160000,1391523194,1898,1898,1898,1898,0
|
|
20231207,155900,1391523194,1898,1898,1898,1898,0
|
|
20231207,155800,1391523194,1898,1898,1898,1898,0
|
|
20231207,155700,1391523194,1898,1898,1898,1898,0
|
|
20231207,155600,1391523194,1898,1898,1898,1898,16423
|
|
20231207,155500,1391523194,1898,1898,1898,1898,0
|
|
20231207,155400,1391523194,1898,1898,1898,1898,0
|
|
20231207,155300,1391523194,1898,1898,1898,1898,0
|
|
20231207,155200,1391523194,1898,1898,1898,1898,0
|
|
20231207,155100,1391523194,1898,1898,1898,1898,0
|
|
20231207,155000,1391523194,1898,1898,1898,1898,0
|
|
20231207,154900,1391523194,1898,1898,1898,1898,0
|
|
20231207,154800,1391523194,1898,1898,1898,1898,0
|
|
20231207,154700,1391523194,1898,1898,1898,1898,0
|
|
20231207,154600,1391523194,1898,1898,1898,1898,0
|
|
20231207,154500,1391523194,1898,1898,1898,1898,0
|
|
20231207,154400,1391523194,1898,1898,1898,1898,0
|
|
20231207,154300,1391523194,1898,1898,1898,1898,0
|
|
20231207,154200,1391523194,1898,1898,1898,1898,0
|
|
20231207,154100,1391523194,1898,1898,1898,1898,0
|
|
20231207,154000,1391523194,1898,1898,1898,1898,0
|
|
20231207,153900,1391523194,1898,1898,1898,1898,0
|
|
20231207,153800,1391523194,1898,1898,1898,1898,0
|
|
20231207,153700,1391523194,1898,1898,1898,1898,0
|
|
20231207,153600,1391523194,1898,1898,1898,1898,0
|
|
20231207,153500,1391523194,1898,1898,1898,1898,0
|
|
20231207,153400,1391523194,1898,1898,1898,1898,0
|
|
20231207,153300,1391523194,1898,1898,1898,1898,0
|
|
20231207,153200,1391523194,1898,1898,1898,1898,0
|
|
20231207,153100,1391523194,1898,1898,1898,1898,0
|
|
20231207,153000,1391523194,1898,1898,1898,1898,16423
|
|
20231207,152900,1360352340,1900,1900,1900,1900,0
|
|
20231207,152800,1360352340,1900,1900,1900,1900,0
|
|
20231207,152700,1360352340,1900,1900,1900,1900,0
|
|
20231207,152600,1360352340,1900,1900,1900,1900,0
|
|
20231207,152500,1360352340,1900,1900,1900,1900,0
|
|
20231207,152400,1360352340,1900,1900,1900,1900,0
|
|
20231207,152300,1360352340,1900,1900,1900,1900,0
|
|
20231207,152200,1360352340,1900,1900,1900,1900,0
|
|
20231207,152100,1360352340,1900,1900,1900,1900,0
|
|
20231207,152000,1360352340,1900,1900,1900,1900,0
|
|
20231207,151900,1360352340,1900,1900,1900,1898,274
|
|
20231207,151800,1359832060,1898,1900,1900,1898,1522
|
|
20231207,151700,1356942262,1900,1900,1900,1896,4609
|
|
20231207,151600,1348198782,1900,1900,1900,1900,1034
|
|
20231207,151500,1346234182,1900,1900,1900,1898,1404
|
|
20231207,151400,1343566780,1900,1898,1901,1897,2462
|
|
20231207,151300,1338890545,1898,1897,1898,1897,1784
|
|
20231207,151200,1335505764,1897,1896,1900,1896,7609
|
|
20231207,151100,1321058138,1897,1897,1897,1896,481
|
|
20231207,151000,1320145981,1897,1895,1897,1895,2295
|
|
20231207,150900,1315796954,1895,1898,1899,1895,10547
|
|
20231207,150800,1295798086,1898,1899,1899,1898,361
|
|
20231207,150700,1295112676,1899,1899,1899,1899,1828
|
|
20231207,150600,1291641304,1899,1898,1899,1898,1172
|
|
20231207,150500,1289416844,1898,1898,1898,1898,1193
|
|
20231207,150400,1287152530,1899,1899,1899,1899,351
|
|
20231207,150300,1286485981,1899,1899,1899,1898,926
|
|
20231207,150200,1284727887,1898,1900,1900,1898,1820
|
|
20231207,150100,1281271368,1900,1900,1900,1899,641
|
|
20231207,150000,1280053668,1899,1900,1900,1899,814
|
|
20231207,145900,1278507418,1899,1896,1899,1896,9160
|
|
20231207,145800,1261131013,1895,1895,1896,1895,10654
|
|
20231207,145700,1240935489,1895,1896,1896,1895,7157
|
|
20231207,145600,1227365874,1896,1895,1896,1895,6410
|
|
20231207,145500,1215212899,1896,1896,1896,1896,1178
|
|
20231207,145400,1212979411,1897,1896,1897,1896,940
|
|
20231207,145300,1211197141,1896,1896,1896,1896,414
|
|
20231207,145200,1210412197,1896,1896,1897,1896,1177
|
|
20231207,145100,1208180528,1896,1897,1897,1896,506
|
|
20231207,145000,1207220926,1897,1897,1897,1896,512
|
|
20231207,144900,1206250006,1896,1896,1896,1896,1896
|
|
20231207,144800,1202655190,1896,1896,1896,1895,773
|
|
20231207,144700,1201189997,1895,1897,1897,1895,1541
|
|
20231207,144600,1198269327,1896,1896,1896,1895,1542
|
|
20231207,144500,1195346225,1896,1896,1896,1896,357
|
|
20231207,144400,1194669353,1895,1896,1896,1895,1184
|
|
20231207,144300,1192425412,1896,1896,1896,1896,2541
|
|
20231207,144200,1187607676,1897,1896,1897,1896,657
|
|
20231207,144100,1186361974,1896,1896,1896,1896,611
|
|
20231207,144000,1185203518,1896,1897,1897,1896,10211
|
|
20231207,143900,1165843446,1897,1897,1897,1896,994
|
|
20231207,143800,1163958355,1897,1896,1897,1896,302
|
|
20231207,143700,1163385676,1896,1897,1897,1896,1460
|
|
20231207,143600,1160617421,1896,1897,1898,1896,803
|
|
20231207,143500,1159094894,1896,1897,1898,1896,13816
|
|
20231207,143400,1132888902,1897,1897,1898,1897,23805
|
|
20231207,143300,1087730243,1898,1898,1898,1898,103
|
|
20231207,143200,1087534749,1898,1898,1898,1897,468
|
|
20231207,143100,1086646835,1897,1898,1898,1897,338
|
|
20231207,143000,1086005562,1898,1898,1898,1897,3059
|
|
20231207,142900,1080200630,1898,1898,1898,1897,5231
|
|
20231207,142800,1070272615,1898,1898,1898,1898,1050
|
|
20231207,142700,1068279715,1898,1899,1899,1898,1123
|
|
20231207,142600,1066148253,1899,1898,1899,1898,329
|
|
20231207,142500,1065523803,1899,1898,1899,1898,990
|
|
20231207,142400,1063644755,1898,1899,1899,1898,2449
|
|
20231207,142300,1058994411,1899,1899,1899,1898,559
|
|
20231207,142200,1057933170,1898,1899,1899,1898,74
|
|
20231207,142100,1057792656,1899,1899,1899,1898,926
|
|
20231207,142000,1056034530,1899,1899,1899,1899,85
|
|
20231207,141900,1055873115,1899,1898,1899,1898,916
|
|
20231207,141800,1054134031,1899,1899,1899,1898,713
|
|
20231207,141700,1052780644,1898,1899,1899,1898,1332
|
|
20231207,141600,1050252185,1899,1898,1899,1898,997
|
|
20231207,141500,1048359352,1898,1899,1899,1898,1997
|
|
20231207,141400,1044568675,1899,1899,1899,1898,3021
|
|
20231207,141300,1038831967,1899,1899,1899,1898,542
|
|
20231207,141200,1037803069,1899,1898,1899,1898,1268
|
|
20231207,141100,1035395466,1898,1900,1900,1898,3052
|
|
20231207,141000,1029596770,1898,1899,1899,1898,686
|
|
20231207,140900,1028294680,1899,1900,1900,1898,463
|
|
20231207,140800,1027415769,1899,1899,1900,1899,459
|
|
20231207,140700,1026544110,1899,1898,1899,1898,2510
|
|
20231207,140600,1021778626,1899,1899,1899,1899,0
|
|
20231207,140500,1021778626,1899,1899,1899,1898,11536
|
|
20231207,140400,999872080,1900,1901,1901,1900,1615
|
|
20231207,140300,996803483,1900,1900,1900,1900,764
|
|
20231207,140200,995351883,1900,1900,1900,1900,0
|
|
20231207,140100,995351883,1900,1900,1900,1900,1357
|
|
20231207,140000,992773583,1900,1900,1900,1899,1814
|
|
20231207,135900,989327383,1901,1901,1901,1901,562
|
|
20231207,135800,988259021,1901,1899,1901,1899,581
|
|
20231207,135700,987155360,1899,1900,1900,1899,136
|
|
20231207,135600,986897046,1900,1899,1900,1899,354
|
|
20231207,135500,986224799,1900,1900,1900,1900,1284
|
|
20231207,135400,983785199,1899,1899,1899,1899,933
|
|
20231207,135300,982013432,1899,1899,1900,1899,506
|
|
20231207,135200,981052488,1899,1899,1899,1899,0
|
|
20231207,135100,981052488,1899,1900,1900,1899,490
|
|
20231207,135000,980121959,1900,1900,1900,1899,456
|
|
20231207,134900,979255903,1899,1900,1900,1899,332
|
|
20231207,134800,978625369,1899,1899,1899,1899,488
|
|
20231207,134700,977698657,1899,1900,1900,1899,453
|
|
20231207,134600,976838390,1899,1899,1899,1899,313
|
|
20231207,134500,976244003,1900,1900,1900,1900,225
|
|
20231207,134400,975816503,1900,1900,1900,1900,582
|
|
20231207,134300,974710703,1902,1902,1902,1902,162
|
|
20231207,134200,974402579,1902,1900,1902,1900,1195
|
|
20231207,134100,972130043,1900,1900,1900,1900,0
|
|
20231207,134000,972130043,1900,1900,1900,1900,100
|
|
20231207,133900,971940043,1900,1900,1900,1900,277
|
|
20231207,133800,971413743,1900,1900,1903,1900,2708
|
|
20231207,133700,966268486,1900,1903,1903,1900,460
|
|
20231207,133600,965393191,1903,1903,1903,1903,633
|
|
20231207,133500,964188592,1903,1903,1903,1898,21902
|
|
20231207,133400,922579711,1903,1902,1903,1902,8388
|
|
20231207,133300,906625235,1902,1902,1902,1902,149
|
|
20231207,133200,906341837,1902,1902,1902,1902,72
|
|
20231207,133100,906204893,1902,1902,1902,1902,155
|
|
20231207,133000,905910083,1901,1902,1902,1901,116
|
|
20231207,132900,905689561,1902,1902,1902,1901,202
|
|
20231207,132800,905305479,1901,1901,1901,1901,152
|
|
20231207,132700,905016527,1901,1902,1902,1901,1002
|
|
20231207,132600,903111723,1901,1901,1901,1901,5
|
|
20231207,132500,903102218,1902,1902,1902,1902,17
|
|
20231207,132400,903069884,1901,1901,1901,1901,1778
|
|
20231207,132300,899689906,1901,1901,1902,1901,1933
|
|
20231207,132200,896015236,1902,1901,1902,1901,329
|
|
20231207,132100,895389778,1902,1902,1902,1902,326
|
|
20231207,132000,894769726,1902,1902,1902,1901,516
|
|
20231207,131900,893788711,1902,1901,1902,1901,64
|
|
20231207,131800,893667001,1902,1902,1902,1902,0
|
|
20231207,131700,893667001,1902,1902,1902,1902,96
|
|
20231207,131600,893484409,1900,1902,1902,1900,2504
|
|
20231207,131500,888724889,1902,1902,1902,1902,62
|
|
20231207,131400,888606965,1902,1902,1902,1902,50
|
|
20231207,131300,888511865,1902,1902,1902,1902,42
|
|
20231207,131200,888431981,1902,1901,1902,1901,776
|
|
20231207,131100,886956709,1902,1902,1902,1902,49
|
|
20231207,131000,886863511,1902,1902,1902,1901,460
|
|
20231207,130900,885989001,1902,1902,1902,1902,800
|
|
20231207,130800,884467401,1902,1902,1902,1902,153
|
|
20231207,130700,884176395,1902,1902,1902,1902,1379
|
|
20231207,130600,881553537,1902,1902,1902,1902,6
|
|
20231207,130500,881542125,1902,1902,1902,1901,67
|
|
20231207,130400,881414701,1902,1902,1902,1902,47
|
|
20231207,130300,881325307,1901,1901,1901,1901,753
|
|
20231207,130200,879893854,1901,1902,1902,1901,486
|
|
20231207,130100,878969840,1902,1901,1902,1901,30
|
|
20231207,130000,878912781,1901,1901,1901,1901,122
|
|
20231207,125900,878680859,1900,1900,1900,1900,1250
|
|
20231207,125800,876305859,1900,1900,1900,1900,200
|
|
20231207,125700,875925859,1900,1900,1900,1900,0
|
|
20231207,125600,875925859,1900,1899,1900,1899,610
|
|
20231207,125500,874766861,1899,1900,1900,1899,987
|
|
20231207,125400,872892491,1900,1900,1900,1900,783
|
|
20231207,125300,871404791,1899,1900,1900,1899,1940
|
|
20231207,125200,867720712,1900,1899,1900,1899,547
|
|
20231207,125100,866681912,1899,1901,1901,1899,1001
|
|
20231207,125000,864780392,1901,1900,1901,1900,5703
|
|
20231207,124900,853944647,1901,1901,1901,1901,269
|
|
20231207,124800,853433278,1901,1901,1901,1901,89
|
|
20231207,124700,853264089,1901,1901,1901,1901,108
|
|
20231207,124600,853058781,1900,1901,1901,1900,1489
|
|
20231207,124500,850229565,1901,1901,1901,1901,57
|
|
20231207,124400,850121208,1901,1901,1901,1901,40
|
|
20231207,124300,850045168,1901,1901,1901,1901,133
|
|
20231207,124200,849792335,1901,1901,1901,1900,215
|
|
20231207,124100,849383650,1901,1901,1901,1900,110
|
|
20231207,124000,849174544,1901,1901,1901,1901,56
|
|
20231207,123900,849068088,1900,1902,1902,1900,110
|
|
20231207,123800,848859030,1901,1902,1902,1901,55
|
|
20231207,123700,848754441,1901,1902,1902,1901,1111
|
|
20231207,123600,846642352,1901,1901,1901,1901,500
|
|
20231207,123500,845691852,1901,1899,1901,1899,172
|
|
20231207,123400,845365162,1900,1899,1901,1899,64
|
|
20231207,123300,845243551,1899,1900,1901,1899,126
|
|
20231207,123200,845004135,1900,1900,1900,1900,122
|
|
20231207,123100,844772335,1900,1900,1900,1899,1144
|
|
20231207,123000,842599735,1900,1900,1900,1900,38
|
|
20231207,122900,842527535,1900,1900,1900,1900,908
|
|
20231207,122800,840802335,1900,1900,1900,1900,204
|
|
20231207,122700,840414735,1900,1900,1900,1900,1120
|
|
20231207,122600,838286735,1900,1900,1900,1900,2328
|
|
20231207,122500,833863535,1900,1900,1900,1899,137
|
|
20231207,122400,833603353,1900,1900,1900,1900,2129
|
|
20231207,122300,829558253,1900,1900,1900,1899,60
|
|
20231207,122200,829444268,1900,1900,1900,1900,45
|
|
20231207,122100,829358768,1900,1900,1900,1900,19
|
|
20231207,122000,829322668,1898,1898,1898,1898,0
|
|
20231207,121900,829322668,1898,1899,1899,1898,126
|
|
20231207,121800,829083514,1899,1899,1899,1899,753
|
|
20231207,121700,827653567,1899,1899,1899,1898,918
|
|
20231207,121600,825910386,1899,1899,1899,1899,266
|
|
20231207,121500,825405252,1899,1899,1899,1899,58
|
|
20231207,121400,825295110,1898,1899,1899,1898,184
|
|
20231207,121300,824945695,1899,1900,1900,1899,1062
|
|
20231207,121200,822928947,1900,1900,1900,1900,20
|
|
20231207,121100,822890947,1898,1898,1898,1898,62
|
|
20231207,121000,822773271,1900,1900,1900,1900,3
|
|
20231207,120900,822767571,1900,1898,1900,1898,329
|
|
20231207,120800,822143071,1900,1899,1900,1899,31
|
|
20231207,120700,822084185,1898,1900,1900,1898,1231
|
|
20231207,120600,819746815,1900,1899,1900,1899,1012
|
|
20231207,120500,817824027,1899,1899,1899,1899,199
|
|
20231207,120400,817446126,1899,1899,1899,1899,364
|
|
20231207,120300,816754890,1899,1899,1899,1899,29
|
|
20231207,120200,816699819,1898,1898,1898,1898,1
|
|
20231207,120100,816697921,1898,1897,1898,1897,719
|
|
20231207,120000,815333878,1897,1899,1899,1897,143
|
|
20231207,115900,815062589,1899,1900,1900,1897,14555
|
|
20231207,115800,787439818,1900,1900,1900,1899,115
|
|
20231207,115700,787221418,1900,1900,1900,1900,2
|
|
20231207,115600,787217618,1900,1900,1900,1900,29
|
|
20231207,115500,787162518,1900,1900,1900,1900,47
|
|
20231207,115400,787073218,1899,1900,1900,1899,4000
|
|
20231207,115300,779477213,1900,1901,1901,1900,16753
|
|
20231207,115200,747641792,1901,1902,1902,1901,5111
|
|
20231207,115100,737921887,1902,1902,1902,1902,74
|
|
20231207,115000,737781139,1902,1901,1902,1901,140
|
|
20231207,114900,737514919,1902,1902,1902,1902,65
|
|
20231207,114800,737391289,1902,1902,1902,1902,33
|
|
20231207,114700,737328523,1902,1901,1902,1901,422
|
|
20231207,114600,736526136,1902,1902,1902,1902,6
|
|
20231207,114500,736514724,1902,1902,1902,1902,143
|
|
20231207,114400,736242738,1902,1902,1902,1902,5
|
|
20231207,114300,736233228,1902,1902,1902,1902,3111
|
|
20231207,114200,730316106,1902,1902,1902,1902,84
|
|
20231207,114100,730156338,1902,1902,1902,1902,62
|
|
20231207,114000,730038414,1902,1902,1902,1902,78
|
|
20231207,113900,729890058,1902,1902,1902,1902,0
|
|
20231207,113800,729890058,1902,1901,1902,1901,136
|
|
20231207,113700,729631426,1901,1901,1901,1901,1781
|
|
20231207,113600,726245745,1901,1901,1901,1901,642
|
|
20231207,113500,725025303,1901,1900,1901,1900,167
|
|
20231207,113400,724708002,1901,1901,1901,1901,160
|
|
20231207,113300,724403842,1901,1901,1901,1901,67
|
|
20231207,113200,724276475,1901,1901,1901,1901,315
|
|
20231207,113100,723677660,1901,1901,1902,1901,114
|
|
20231207,113000,723460908,1902,1901,1902,1901,205
|
|
20231207,112900,723071198,1902,1902,1902,1900,3489
|
|
20231207,112800,716441410,1901,1901,1901,1901,0
|
|
20231207,112700,716441410,1901,1901,1901,1901,470
|
|
20231207,112600,715547940,1902,1901,1902,1901,1580
|
|
20231207,112500,712543360,1901,1901,1901,1901,200
|
|
20231207,112400,712163160,1901,1901,1901,1901,2274
|
|
20231207,112300,707840286,1901,1901,1901,1901,210
|
|
20231207,112200,707441076,1901,1901,1901,1901,152
|
|
20231207,112100,707152124,1901,1901,1901,1901,78
|
|
20231207,112000,707003846,1901,1901,1901,1901,29
|
|
20231207,111900,706948717,1900,1900,1900,1900,476
|
|
20231207,111800,706044317,1901,1901,1901,1901,8
|
|
20231207,111700,706029109,1900,1900,1900,1900,204
|
|
20231207,111600,705641509,1900,1900,1900,1900,936
|
|
20231207,111500,703863109,1900,1900,1900,1900,1338
|
|
20231207,111400,701320909,1900,1900,1900,1899,3835
|
|
20231207,111300,694036114,1900,1901,1901,1900,1241
|
|
20231207,111200,691678189,1900,1900,1900,1900,12
|
|
20231207,111100,691655389,1900,1900,1900,1900,1
|
|
20231207,111000,691653489,1900,1900,1900,1900,432
|
|
20231207,110900,690832689,1899,1900,1900,1899,10
|
|
20231207,110800,690813692,1900,1899,1900,1899,465
|
|
20231207,110700,689930628,1900,1903,1903,1899,187
|
|
20231207,110600,689575298,1903,1900,1903,1899,185
|
|
20231207,110500,689223872,1903,1903,1903,1903,11
|
|
20231207,110400,689202939,1899,1903,1903,1899,1129
|
|
20231207,110300,687057503,1903,1903,1903,1903,16
|
|
20231207,110200,687027055,1903,1903,1903,1902,178
|
|
20231207,110100,686688472,1903,1899,1903,1898,455
|
|
20231207,110000,685824610,1901,1901,1901,1901,1346
|
|
20231207,105900,683265864,1901,1900,1901,1900,4452
|
|
20231207,105800,674803453,1900,1900,1900,1900,2
|
|
20231207,105700,674799653,1900,1899,1900,1899,49
|
|
20231207,105600,674706573,1898,1898,1898,1898,0
|
|
20231207,105500,674706573,1898,1898,1900,1898,1558
|
|
20231207,105400,671749479,1899,1898,1899,1898,1612
|
|
20231207,105300,668688824,1899,1899,1899,1899,668
|
|
20231207,105200,667420292,1899,1898,1899,1898,323
|
|
20231207,105100,666807015,1899,1899,1899,1899,313
|
|
20231207,105000,666212628,1900,1899,1900,1899,358
|
|
20231207,104900,665532783,1899,1899,1899,1899,49
|
|
20231207,104800,665439732,1898,1899,1899,1898,73
|
|
20231207,104700,665301115,1899,1899,1900,1899,900
|
|
20231207,104600,663592005,1900,1900,1900,1900,66
|
|
20231207,104500,663466605,1898,1900,1900,1898,507
|
|
20231207,104400,662503307,1900,1899,1900,1898,2757
|
|
20231207,104300,657270471,1899,1900,1900,1899,529
|
|
20231207,104200,656265871,1900,1900,1900,1900,1128
|
|
20231207,104100,654122671,1900,1899,1900,1899,1509
|
|
20231207,104000,651257075,1899,1900,1900,1899,611
|
|
20231207,103900,650096255,1900,1900,1900,1899,1392
|
|
20231207,103800,647451456,1900,1900,1900,1899,51
|
|
20231207,103700,647354558,1900,1899,1900,1899,89
|
|
20231207,103600,647185459,1899,1899,1900,1899,983
|
|
20231207,103500,645318061,1898,1898,1899,1898,2834
|
|
20231207,103400,639939090,1898,1899,1899,1898,164
|
|
20231207,103300,639627767,1897,1897,1899,1896,754
|
|
20231207,103200,638197472,1896,1896,1896,1896,5000
|
|
20231207,103100,628717472,1896,1897,1897,1895,10493
|
|
20231207,103000,608832460,1897,1899,1899,1896,27514
|
|
20231207,102900,556639985,1899,1901,1901,1899,7338
|
|
20231207,102800,542701611,1901,1901,1901,1901,17
|
|
20231207,102700,542669294,1901,1900,1901,1900,178
|
|
20231207,102600,542331093,1900,1900,1900,1900,61
|
|
20231207,102500,542215193,1900,1900,1900,1899,4177
|
|
20231207,102400,534282893,1900,1900,1900,1900,9
|
|
20231207,102300,534265793,1900,1900,1900,1900,134
|
|
20231207,102200,534011193,1900,1899,1900,1899,303
|
|
20231207,102100,533435792,1899,1900,1900,1899,51
|
|
20231207,102000,533338931,1900,1899,1900,1899,63
|
|
20231207,101900,533219261,1899,1902,1902,1899,19086
|
|
20231207,101800,496949037,1902,1902,1902,1902,188
|
|
20231207,101700,496591461,1901,1901,1901,1901,533
|
|
20231207,101600,495578228,1900,1900,1900,1900,3000
|
|
20231207,101500,489878228,1900,1901,1901,1900,29
|
|
20231207,101400,489823100,1901,1901,1901,1901,1912
|
|
20231207,101300,486188388,1902,1902,1902,1902,431
|
|
20231207,101200,485368626,1902,1902,1902,1902,2590
|
|
20231207,101100,480442446,1902,1904,1904,1902,4647
|
|
20231207,101000,471603005,1904,1904,1904,1903,1510
|
|
20231207,100900,468729465,1903,1904,1905,1903,5129
|
|
20231207,100800,458965368,1904,1904,1905,1904,1060
|
|
20231207,100700,456946781,1904,1904,1904,1904,1223
|
|
20231207,100600,454618189,1905,1906,1906,1905,2520
|
|
20231207,100500,449817588,1906,1906,1906,1906,130
|
|
20231207,100400,449569808,1906,1908,1908,1906,1410
|
|
20231207,100300,446881614,1908,1909,1909,1908,5775
|
|
20231207,100200,435862414,1908,1909,1909,1908,701
|
|
20231207,100100,434524905,1908,1908,1908,1908,1820
|
|
20231207,100000,431052345,1908,1908,1908,1908,2674
|
|
20231207,095900,425950353,1907,1908,1908,1907,598
|
|
20231207,095800,424809381,1907,1908,1908,1907,1131
|
|
20231207,095700,422652133,1909,1909,1909,1908,113
|
|
20231207,095600,422436425,1909,1909,1909,1908,575
|
|
20231207,095500,421338797,1909,1908,1909,1908,1190
|
|
20231207,095400,419068162,1909,1908,1909,1908,117
|
|
20231207,095300,418844818,1909,1909,1909,1908,3338
|
|
20231207,095200,412472583,1908,1908,1908,1908,300
|
|
20231207,095100,411900183,1908,1908,1908,1908,2127
|
|
20231207,095000,407841867,1908,1909,1909,1908,1261
|
|
20231207,094900,405435327,1909,1909,1909,1909,3584
|
|
20231207,094800,398593471,1909,1908,1909,1908,5104
|
|
20231207,094700,388851540,1908,1908,1908,1908,1092
|
|
20231207,094600,386768004,1908,1908,1908,1908,256
|
|
20231207,094500,386279556,1908,1908,1908,1908,77
|
|
20231207,094400,386132640,1908,1908,1908,1908,25
|
|
20231207,094300,386084940,1909,1905,1910,1905,308
|
|
20231207,094200,385497818,1905,1905,1905,1902,701
|
|
20231207,094100,384163201,1910,1902,1910,1902,13985
|
|
20231207,094000,357543043,1903,1903,1903,1902,158
|
|
20231207,093900,357242370,1903,1902,1903,1902,2302
|
|
20231207,093800,352862572,1902,1901,1902,1901,2108
|
|
20231207,093700,348855248,1901,1901,1901,1900,1198
|
|
20231207,093600,346578991,1900,1902,1903,1900,6878
|
|
20231207,093500,333499672,1902,1903,1903,1901,6044
|
|
20231207,093400,322001463,1903,1903,1904,1903,3000
|
|
20231207,093300,316292381,1903,1904,1904,1902,93
|
|
20231207,093200,316115321,1904,1904,1904,1902,404
|
|
20231207,093100,315346639,1904,1904,1904,1901,1955
|
|
20231207,093000,311628532,1903,1904,1904,1902,1300
|
|
20231207,092900,309154755,1904,1902,1904,1902,741
|
|
20231207,092800,307744714,1901,1901,1901,1901,6
|
|
20231207,092700,307733308,1901,1901,1901,1900,1240
|
|
20231207,092600,305376074,1901,1900,1901,1900,1056
|
|
20231207,092500,303369659,1900,1900,1900,1899,567
|
|
20231207,092400,302292365,1899,1899,1899,1899,1006
|
|
20231207,092300,300381971,1899,1901,1901,1899,7894
|
|
20231207,092200,285385676,1901,1900,1901,1900,1890
|
|
20231207,092100,281794626,1900,1899,1900,1898,4014
|
|
20231207,092000,274172845,1899,1899,1899,1898,1967
|
|
20231207,091900,270438915,1898,1898,1898,1897,925
|
|
20231207,091800,268683482,1898,1897,1898,1897,556
|
|
20231207,091700,267628709,1897,1897,1897,1896,2740
|
|
20231207,091600,262430935,1897,1897,1898,1896,5158
|
|
20231207,091500,252647269,1897,1900,1900,1896,30266
|
|
20231207,091400,195195950,1900,1900,1901,1900,2704
|
|
20231207,091300,190057821,1900,1901,1901,1900,6688
|
|
20231207,091200,177346439,1901,1901,1902,1900,1974
|
|
20231207,091100,173594411,1901,1901,1902,1900,3907
|
|
20231207,091000,166167921,1902,1903,1903,1901,2931
|
|
20231207,090900,160592727,1904,1904,1904,1903,3072
|
|
20231207,090800,154746676,1903,1901,1903,1900,11198
|
|
20231207,090700,133457144,1900,1903,1904,1899,21847
|
|
20231207,090600,91913444,1904,1905,1910,1903,19109
|
|
20231207,090500,55519401,1905,1910,1910,1905,3904
|
|
20231207,090400,48076726,1905,1906,1910,1905,2097
|
|
20231207,090300,44078465,1906,1906,1906,1905,1284
|
|
20231207,090200,41632192,1906,1905,1906,1905,2507
|
|
20231207,090100,36855577,1905,1909,1909,1904,5370
|
|
20231207,090000,26621229,1909,1920,1921,1909,13073
|