599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,185600,3229799256,1937,1937,1937,1937,25908
|
|
20231208,185500,3229799256,1937,1937,1937,1937,0
|
|
20231208,185400,3229799256,1937,1937,1937,1937,0
|
|
20231208,185300,3229799256,1937,1937,1937,1937,0
|
|
20231208,185200,3229799256,1937,1937,1937,1937,0
|
|
20231208,185100,3229799256,1937,1937,1937,1937,0
|
|
20231208,185000,3229799256,1937,1937,1937,1937,0
|
|
20231208,184900,3229799256,1937,1937,1937,1937,0
|
|
20231208,184800,3229799256,1937,1937,1937,1937,0
|
|
20231208,184700,3229799256,1937,1937,1937,1937,0
|
|
20231208,184600,3229799256,1937,1937,1937,1937,0
|
|
20231208,184500,3229799256,1937,1937,1937,1937,0
|
|
20231208,184400,3229799256,1937,1937,1937,1937,0
|
|
20231208,184300,3229799256,1937,1937,1937,1937,0
|
|
20231208,184200,3229799256,1937,1937,1937,1937,0
|
|
20231208,184100,3229799256,1937,1937,1937,1937,0
|
|
20231208,184000,3229799256,1937,1937,1937,1937,0
|
|
20231208,183900,3229799256,1937,1937,1937,1937,0
|
|
20231208,183800,3229799256,1937,1937,1937,1937,0
|
|
20231208,183700,3229799256,1937,1937,1937,1937,0
|
|
20231208,183600,3229799256,1937,1937,1937,1937,0
|
|
20231208,183500,3229799256,1937,1937,1937,1937,0
|
|
20231208,183400,3229799256,1937,1937,1937,1937,0
|
|
20231208,183300,3229799256,1937,1937,1937,1937,0
|
|
20231208,183200,3229799256,1937,1937,1937,1937,0
|
|
20231208,183100,3229799256,1937,1937,1937,1937,0
|
|
20231208,183000,3229799256,1937,1937,1937,1937,0
|
|
20231208,182900,3229799256,1937,1937,1937,1937,0
|
|
20231208,182800,3229799256,1937,1937,1937,1937,0
|
|
20231208,182700,3229799256,1937,1937,1937,1937,0
|
|
20231208,182600,3229799256,1937,1937,1937,1937,25908
|
|
20231208,182500,3229799256,1937,1937,1937,1937,0
|
|
20231208,182400,3229799256,1937,1937,1937,1937,0
|
|
20231208,182300,3229799256,1937,1937,1937,1937,0
|
|
20231208,182200,3229799256,1937,1937,1937,1937,0
|
|
20231208,182100,3229799256,1937,1937,1937,1937,0
|
|
20231208,182000,3229799256,1937,1937,1937,1937,0
|
|
20231208,181900,3229799256,1937,1937,1937,1937,0
|
|
20231208,181800,3229799256,1937,1937,1937,1937,0
|
|
20231208,181700,3229799256,1937,1937,1937,1937,0
|
|
20231208,181600,3229799256,1937,1937,1937,1937,0
|
|
20231208,181500,3229799256,1937,1937,1937,1937,0
|
|
20231208,181400,3229799256,1937,1937,1937,1937,0
|
|
20231208,181300,3229799256,1937,1937,1937,1937,0
|
|
20231208,181200,3229799256,1937,1937,1937,1937,0
|
|
20231208,181100,3229799256,1937,1937,1937,1937,0
|
|
20231208,181000,3229799256,1937,1937,1937,1937,0
|
|
20231208,180900,3229799256,1937,1937,1937,1937,0
|
|
20231208,180800,3229799256,1937,1937,1937,1937,0
|
|
20231208,180700,3229799256,1937,1937,1937,1937,0
|
|
20231208,180600,3229799256,1937,1937,1937,1937,0
|
|
20231208,180500,3229799256,1937,1937,1937,1937,0
|
|
20231208,180400,3229799256,1937,1937,1937,1937,0
|
|
20231208,180300,3229799256,1937,1937,1937,1937,0
|
|
20231208,180200,3229799256,1937,1937,1937,1937,0
|
|
20231208,180100,3229799256,1937,1937,1937,1937,0
|
|
20231208,180000,3229799256,1937,1937,1937,1937,0
|
|
20231208,175900,3229799256,1937,1937,1937,1937,0
|
|
20231208,175800,3229799256,1937,1937,1937,1937,0
|
|
20231208,175700,3229799256,1937,1937,1937,1937,0
|
|
20231208,175600,3229799256,1937,1937,1937,1937,25908
|
|
20231208,175500,3229799256,1937,1937,1937,1937,0
|
|
20231208,175400,3229799256,1937,1937,1937,1937,0
|
|
20231208,175300,3229799256,1937,1937,1937,1937,0
|
|
20231208,175200,3229799256,1937,1937,1937,1937,0
|
|
20231208,175100,3229799256,1937,1937,1937,1937,0
|
|
20231208,175000,3229799256,1937,1937,1937,1937,0
|
|
20231208,174900,3229799256,1937,1937,1937,1937,0
|
|
20231208,174800,3229799256,1937,1937,1937,1937,0
|
|
20231208,174700,3229799256,1937,1937,1937,1937,0
|
|
20231208,174600,3229799256,1937,1937,1937,1937,0
|
|
20231208,174500,3229799256,1937,1937,1937,1937,0
|
|
20231208,174400,3229799256,1937,1937,1937,1937,0
|
|
20231208,174300,3229799256,1937,1937,1937,1937,0
|
|
20231208,174200,3229799256,1937,1937,1937,1937,0
|
|
20231208,174100,3229799256,1937,1937,1937,1937,0
|
|
20231208,174000,3229799256,1937,1937,1937,1937,0
|
|
20231208,173900,3229799256,1937,1937,1937,1937,0
|
|
20231208,173800,3229799256,1937,1937,1937,1937,0
|
|
20231208,173700,3229799256,1937,1937,1937,1937,0
|
|
20231208,173600,3229799256,1937,1937,1937,1937,0
|
|
20231208,173500,3229799256,1937,1937,1937,1937,0
|
|
20231208,173400,3229799256,1937,1937,1937,1937,0
|
|
20231208,173300,3229799256,1937,1937,1937,1937,0
|
|
20231208,173200,3229799256,1937,1937,1937,1937,0
|
|
20231208,173100,3229799256,1937,1937,1937,1937,0
|
|
20231208,173000,3229799256,1937,1937,1937,1937,0
|
|
20231208,172900,3229799256,1937,1937,1937,1937,0
|
|
20231208,172800,3229799256,1937,1937,1937,1937,0
|
|
20231208,172700,3229799256,1937,1937,1937,1937,0
|
|
20231208,172600,3229799256,1937,1937,1937,1937,25908
|
|
20231208,172500,3229799256,1937,1937,1937,1937,0
|
|
20231208,172400,3229799256,1937,1937,1937,1937,0
|
|
20231208,172300,3229799256,1937,1937,1937,1937,0
|
|
20231208,172200,3229799256,1937,1937,1937,1937,0
|
|
20231208,172100,3229799256,1937,1937,1937,1937,0
|
|
20231208,172000,3229799256,1937,1937,1937,1937,0
|
|
20231208,171900,3229799256,1937,1937,1937,1937,0
|
|
20231208,171800,3229799256,1937,1937,1937,1937,0
|
|
20231208,171700,3229799256,1937,1937,1937,1937,0
|
|
20231208,171600,3229799256,1937,1937,1937,1937,0
|
|
20231208,171500,3229799256,1937,1937,1937,1937,0
|
|
20231208,171400,3229799256,1937,1937,1937,1937,0
|
|
20231208,171300,3229799256,1937,1937,1937,1937,0
|
|
20231208,171200,3229799256,1937,1937,1937,1937,0
|
|
20231208,171100,3229799256,1937,1937,1937,1937,0
|
|
20231208,171000,3229799256,1937,1937,1937,1937,0
|
|
20231208,170900,3229799256,1937,1937,1937,1937,0
|
|
20231208,170800,3229799256,1937,1937,1937,1937,0
|
|
20231208,170700,3229799256,1937,1937,1937,1937,0
|
|
20231208,170600,3229799256,1937,1937,1937,1937,0
|
|
20231208,170500,3229799256,1937,1937,1937,1937,0
|
|
20231208,170400,3229799256,1937,1937,1937,1937,0
|
|
20231208,170300,3229799256,1937,1937,1937,1937,0
|
|
20231208,170200,3229799256,1937,1937,1937,1937,0
|
|
20231208,170100,3229799256,1937,1937,1937,1937,0
|
|
20231208,170000,3229799256,1937,1937,1937,1937,0
|
|
20231208,165900,3229799256,1937,1937,1937,1937,0
|
|
20231208,165800,3229799256,1937,1937,1937,1937,0
|
|
20231208,165700,3229799256,1937,1937,1937,1937,0
|
|
20231208,165600,3229799256,1937,1937,1937,1937,25908
|
|
20231208,165500,3229799256,1937,1937,1937,1937,0
|
|
20231208,165400,3229799256,1937,1937,1937,1937,0
|
|
20231208,165300,3229799256,1937,1937,1937,1937,0
|
|
20231208,165200,3229799256,1937,1937,1937,1937,0
|
|
20231208,165100,3229799256,1937,1937,1937,1937,0
|
|
20231208,165000,3229799256,1937,1937,1937,1937,0
|
|
20231208,164900,3229799256,1937,1937,1937,1937,0
|
|
20231208,164800,3229799256,1937,1937,1937,1937,0
|
|
20231208,164700,3229799256,1937,1937,1937,1937,0
|
|
20231208,164600,3229799256,1937,1937,1937,1937,0
|
|
20231208,164500,3229799256,1937,1937,1937,1937,0
|
|
20231208,164400,3229799256,1937,1937,1937,1937,0
|
|
20231208,164300,3229799256,1937,1937,1937,1937,0
|
|
20231208,164200,3229799256,1937,1937,1937,1937,0
|
|
20231208,164100,3229799256,1937,1937,1937,1937,0
|
|
20231208,164000,3229799256,1937,1937,1937,1937,0
|
|
20231208,163900,3229799256,1937,1937,1937,1937,0
|
|
20231208,163800,3229799256,1937,1937,1937,1937,0
|
|
20231208,163700,3229799256,1937,1937,1937,1937,0
|
|
20231208,163600,3229799256,1937,1937,1937,1937,0
|
|
20231208,163500,3229799256,1937,1937,1937,1937,0
|
|
20231208,163400,3229799256,1937,1937,1937,1937,0
|
|
20231208,163300,3229799256,1937,1937,1937,1937,0
|
|
20231208,163200,3229799256,1937,1937,1937,1937,0
|
|
20231208,163100,3229799256,1937,1937,1937,1937,0
|
|
20231208,163000,3229799256,1937,1937,1937,1937,0
|
|
20231208,162900,3229799256,1937,1937,1937,1937,0
|
|
20231208,162800,3229799256,1937,1937,1937,1937,0
|
|
20231208,162700,3229799256,1937,1937,1937,1937,0
|
|
20231208,162600,3229799256,1937,1937,1937,1937,25908
|
|
20231208,162500,3229799256,1937,1937,1937,1937,0
|
|
20231208,162400,3229799256,1937,1937,1937,1937,0
|
|
20231208,162300,3229799256,1937,1937,1937,1937,0
|
|
20231208,162200,3229799256,1937,1937,1937,1937,0
|
|
20231208,162100,3229799256,1937,1937,1937,1937,0
|
|
20231208,162000,3229799256,1937,1937,1937,1937,0
|
|
20231208,161900,3229799256,1937,1937,1937,1937,0
|
|
20231208,161800,3229799256,1937,1937,1937,1937,0
|
|
20231208,161700,3229799256,1937,1937,1937,1937,0
|
|
20231208,161600,3229799256,1937,1937,1937,1937,0
|
|
20231208,161500,3229799256,1937,1937,1937,1937,0
|
|
20231208,161400,3229799256,1937,1937,1937,1937,0
|
|
20231208,161300,3229799256,1937,1937,1937,1937,0
|
|
20231208,161200,3229799256,1937,1937,1937,1937,0
|
|
20231208,161100,3229799256,1937,1937,1937,1937,0
|
|
20231208,161000,3229799256,1937,1937,1937,1937,0
|
|
20231208,160900,3229799256,1937,1937,1937,1937,0
|
|
20231208,160800,3229799256,1937,1937,1937,1937,0
|
|
20231208,160700,3229799256,1937,1937,1937,1937,0
|
|
20231208,160600,3229799256,1937,1937,1937,1937,0
|
|
20231208,160500,3229799256,1937,1937,1937,1937,0
|
|
20231208,160400,3229799256,1937,1937,1937,1937,0
|
|
20231208,160300,3229799256,1937,1937,1937,1937,0
|
|
20231208,160200,3229799256,1937,1937,1937,1937,0
|
|
20231208,160100,3229799256,1937,1937,1937,1937,0
|
|
20231208,160000,3229799256,1937,1937,1937,1937,0
|
|
20231208,155900,3229799256,1937,1937,1937,1937,0
|
|
20231208,155800,3229799256,1937,1937,1937,1937,0
|
|
20231208,155700,3229799256,1937,1937,1937,1937,0
|
|
20231208,155600,3229799256,1937,1937,1937,1937,25908
|
|
20231208,155500,3229799256,1937,1937,1937,1937,0
|
|
20231208,155400,3229799256,1937,1937,1937,1937,0
|
|
20231208,155300,3229799256,1937,1937,1937,1937,0
|
|
20231208,155200,3229799256,1937,1937,1937,1937,0
|
|
20231208,155100,3229799256,1937,1937,1937,1937,0
|
|
20231208,155000,3229799256,1937,1937,1937,1937,0
|
|
20231208,154900,3229799256,1937,1937,1937,1937,0
|
|
20231208,154800,3229799256,1937,1937,1937,1937,0
|
|
20231208,154700,3229799256,1937,1937,1937,1937,0
|
|
20231208,154600,3229799256,1937,1937,1937,1937,0
|
|
20231208,154500,3229799256,1937,1937,1937,1937,0
|
|
20231208,154400,3229799256,1937,1937,1937,1937,0
|
|
20231208,154300,3229799256,1937,1937,1937,1937,0
|
|
20231208,154200,3229799256,1937,1937,1937,1937,0
|
|
20231208,154100,3229799256,1937,1937,1937,1937,0
|
|
20231208,154000,3229799256,1937,1937,1937,1937,0
|
|
20231208,153900,3229799256,1937,1937,1937,1937,0
|
|
20231208,153800,3229799256,1937,1937,1937,1937,0
|
|
20231208,153700,3229799256,1937,1937,1937,1937,0
|
|
20231208,153600,3229799256,1937,1937,1937,1937,0
|
|
20231208,153500,3229799256,1937,1937,1937,1937,0
|
|
20231208,153400,3229799256,1937,1937,1937,1937,0
|
|
20231208,153300,3229799256,1937,1937,1937,1937,0
|
|
20231208,153200,3229799256,1937,1937,1937,1937,0
|
|
20231208,153100,3229799256,1937,1937,1937,1937,0
|
|
20231208,153000,3229799256,1937,1937,1937,1937,25908
|
|
20231208,152900,3179615460,1939,1939,1939,1939,0
|
|
20231208,152800,3179615460,1939,1939,1939,1939,0
|
|
20231208,152700,3179615460,1939,1939,1939,1939,0
|
|
20231208,152600,3179615460,1939,1939,1939,1939,0
|
|
20231208,152500,3179615460,1939,1939,1939,1939,0
|
|
20231208,152400,3179615460,1939,1939,1939,1939,0
|
|
20231208,152300,3179615460,1939,1939,1939,1939,0
|
|
20231208,152200,3179615460,1939,1939,1939,1939,0
|
|
20231208,152100,3179615460,1939,1939,1939,1939,0
|
|
20231208,152000,3179615460,1939,1939,1939,1939,0
|
|
20231208,151900,3179615460,1939,1939,1939,1938,4245
|
|
20231208,151800,3171384694,1939,1940,1940,1939,2829
|
|
20231208,151700,3165897609,1940,1940,1941,1940,2615
|
|
20231208,151600,3160824271,1940,1940,1940,1940,210
|
|
20231208,151500,3160416871,1939,1940,1940,1938,1295
|
|
20231208,151400,3157904790,1940,1939,1940,1939,1931
|
|
20231208,151300,3154160240,1939,1938,1939,1938,940
|
|
20231208,151200,3152337581,1938,1938,1939,1938,3672
|
|
20231208,151100,3145221244,1939,1939,1939,1938,844
|
|
20231208,151000,3143585028,1938,1938,1939,1938,1896
|
|
20231208,150900,3139910570,1939,1941,1942,1939,5783
|
|
20231208,150800,3128694228,1940,1942,1942,1940,5431
|
|
20231208,150700,3118156066,1940,1941,1942,1940,1431
|
|
20231208,150600,3115377913,1940,1941,1941,1940,4614
|
|
20231208,150500,3106422531,1942,1942,1942,1941,1988
|
|
20231208,150400,3102562835,1942,1942,1942,1942,6169
|
|
20231208,150300,3090582637,1942,1942,1942,1942,4
|
|
20231208,150200,3090574869,1941,1940,1941,1940,826
|
|
20231208,150100,3088971929,1940,1941,1941,1940,1664
|
|
20231208,150000,3085743709,1940,1941,1941,1940,2404
|
|
20231208,145900,3081079838,1941,1940,1941,1940,6164
|
|
20231208,145800,3069120200,1940,1941,1941,1940,2727
|
|
20231208,145700,3063827103,1941,1941,1941,1940,1376
|
|
20231208,145600,3061156700,1941,1941,1941,1940,1170
|
|
20231208,145500,3058885970,1941,1940,1941,1940,595
|
|
20231208,145400,3057731517,1940,1940,1940,1940,1280
|
|
20231208,145300,3055248317,1941,1941,1941,1941,1532
|
|
20231208,145200,3052274705,1941,1941,1942,1941,40
|
|
20231208,145100,3052197055,1941,1941,1941,1941,323
|
|
20231208,145000,3051570112,1941,1942,1942,1941,214
|
|
20231208,144900,3051154534,1942,1942,1942,1942,10
|
|
20231208,144800,3051135114,1942,1941,1942,1941,99
|
|
20231208,144700,3050942953,1941,1942,1942,1941,1230
|
|
20231208,144600,3048555323,1942,1942,1942,1942,27
|
|
20231208,144500,3048502889,1942,1940,1942,1940,1112
|
|
20231208,144400,3046345387,1940,1940,1941,1940,2583
|
|
20231208,144300,3041332287,1942,1940,1942,1940,5111
|
|
20231208,144200,3031414715,1939,1939,1940,1939,1216
|
|
20231208,144100,3029056751,1939,1940,1940,1939,236
|
|
20231208,144000,3028599031,1940,1940,1940,1939,2391
|
|
20231208,143900,3023960585,1940,1940,1941,1940,1233
|
|
20231208,143800,3021568465,1941,1940,1941,1940,481
|
|
20231208,143700,3020635058,1940,1940,1941,1940,4064
|
|
20231208,143600,3012750698,1941,1939,1941,1939,693
|
|
20231208,143500,3011406413,1939,1940,1940,1939,3082
|
|
20231208,143400,3005427880,1940,1940,1940,1939,4177
|
|
20231208,143300,2997327500,1941,1941,1941,1940,2624
|
|
20231208,143200,2992234677,1941,1941,1941,1941,2329
|
|
20231208,143100,2987714088,1940,1940,1941,1940,662
|
|
20231208,143000,2986429709,1940,1940,1940,1940,555
|
|
20231208,142900,2985353009,1940,1940,1940,1940,764
|
|
20231208,142800,2983870849,1941,1940,1941,1940,6251
|
|
20231208,142700,2971738958,1940,1940,1940,1940,443
|
|
20231208,142600,2970879538,1940,1940,1942,1940,503
|
|
20231208,142500,2969903714,1940,1939,1940,1939,7255
|
|
20231208,142400,2955835858,1939,1940,1940,1939,2181
|
|
20231208,142300,2951606422,1940,1940,1940,1939,519
|
|
20231208,142200,2950599702,1940,1940,1940,1939,3557
|
|
20231208,142100,2943701711,1940,1940,1941,1940,1717
|
|
20231208,142000,2940370681,1941,1941,1942,1940,1161
|
|
20231208,141900,2938117270,1941,1940,1941,1940,2211
|
|
20231208,141800,2933826403,1941,1941,1941,1941,213
|
|
20231208,141700,2933412970,1941,1942,1942,1941,332
|
|
20231208,141600,2932768340,1941,1941,1941,1941,2010
|
|
20231208,141500,2928866930,1941,1941,1941,1940,9270
|
|
20231208,141400,2910878447,1942,1943,1943,1942,6244
|
|
20231208,141300,2898746534,1943,1943,1943,1942,1391
|
|
20231208,141200,2896044103,1942,1944,1944,1942,3074
|
|
20231208,141100,2890074334,1944,1943,1944,1943,162
|
|
20231208,141000,2889759407,1943,1943,1943,1943,1415
|
|
20231208,140900,2887010062,1942,1942,1943,1942,539
|
|
20231208,140800,2885963294,1943,1943,1943,1943,61
|
|
20231208,140700,2885844771,1941,1942,1942,1941,300
|
|
20231208,140600,2885262352,1942,1943,1943,1942,106
|
|
20231208,140500,2885056499,1942,1942,1943,1942,1464
|
|
20231208,140400,2882213401,1942,1942,1942,1942,957
|
|
20231208,140300,2880354907,1943,1943,1943,1943,1158
|
|
20231208,140200,2878104913,1943,1944,1944,1943,3234
|
|
20231208,140100,2871821144,1944,1944,1945,1944,5523
|
|
20231208,140000,2861084372,1944,1944,1947,1944,12051
|
|
20231208,135900,2837637876,1944,1944,1944,1943,61
|
|
20231208,135800,2837519308,1944,1943,1945,1943,1119
|
|
20231208,135700,2835343740,1944,1944,1944,1944,3280
|
|
20231208,135600,2828967420,1944,1946,1946,1944,3489
|
|
20231208,135500,2822181316,1946,1946,1946,1946,1
|
|
20231208,135400,2822179370,1946,1945,1946,1945,534
|
|
20231208,135300,2821140226,1945,1945,1945,1945,572
|
|
20231208,135200,2820027686,1945,1945,1945,1945,153
|
|
20231208,135100,2819730101,1946,1946,1946,1946,27
|
|
20231208,135000,2819677559,1946,1945,1946,1945,768
|
|
20231208,134900,2818183677,1945,1945,1945,1945,229
|
|
20231208,134800,2817738272,1945,1945,1945,1945,35
|
|
20231208,134700,2817670197,1945,1945,1945,1945,34
|
|
20231208,134600,2817604067,1946,1944,1946,1944,3870
|
|
20231208,134500,2810079374,1943,1943,1944,1943,166
|
|
20231208,134400,2809756753,1944,1944,1944,1943,564
|
|
20231208,134300,2808660387,1945,1943,1945,1943,6245
|
|
20231208,134200,2796517427,1943,1942,1943,1942,833
|
|
20231208,134100,2794899008,1942,1942,1943,1942,2386
|
|
20231208,134000,2790263295,1942,1942,1942,1942,1238
|
|
20231208,133900,2787859099,1941,1939,1941,1939,24418
|
|
20231208,133800,2740511947,1938,1938,1938,1938,2053
|
|
20231208,133700,2736533233,1938,1939,1939,1938,3563
|
|
20231208,133600,2729627523,1938,1938,1938,1938,285
|
|
20231208,133500,2729075193,1937,1938,1938,1937,1334
|
|
20231208,133400,2726489906,1938,1938,1938,1938,979
|
|
20231208,133300,2724592604,1938,1938,1938,1938,164
|
|
20231208,133200,2724274772,1938,1937,1938,1937,686
|
|
20231208,133100,2722945358,1937,1937,1938,1937,1612
|
|
20231208,133000,2719821557,1937,1937,1937,1937,0
|
|
20231208,132900,2719821557,1937,1937,1937,1937,758
|
|
20231208,132800,2718353311,1937,1934,1937,1934,847
|
|
20231208,132700,2716715168,1938,1938,1938,1938,10
|
|
20231208,132600,2716695788,1938,1934,1938,1933,1315
|
|
20231208,132500,2714152375,1934,1933,1934,1933,20
|
|
20231208,132400,2714113705,1933,1933,1933,1933,75
|
|
20231208,132300,2713968730,1937,1937,1937,1937,580
|
|
20231208,132200,2712845270,1937,1933,1937,1932,840
|
|
20231208,132100,2711221291,1933,1934,1934,1933,160
|
|
20231208,132000,2710912010,1933,1933,1937,1932,3419
|
|
20231208,131900,2704297943,1933,1931,1933,1931,12088
|
|
20231208,131800,2680955934,1931,1931,1931,1931,147
|
|
20231208,131700,2680672077,1931,1931,1931,1931,7670
|
|
20231208,131600,2665861307,1930,1930,1930,1930,1279
|
|
20231208,131500,2663392837,1930,1930,1930,1930,1041
|
|
20231208,131400,2661383707,1930,1930,1930,1929,2152
|
|
20231208,131300,2657230349,1929,1930,1930,1929,430
|
|
20231208,131200,2656400833,1929,1929,1929,1929,1
|
|
20231208,131100,2656398904,1929,1930,1930,1929,1331
|
|
20231208,131000,2653831392,1930,1930,1930,1929,1056
|
|
20231208,130900,2651794338,1929,1929,1929,1929,410
|
|
20231208,130800,2651003448,1929,1930,1930,1929,213
|
|
20231208,130700,2650592368,1930,1930,1930,1929,67
|
|
20231208,130600,2650463062,1930,1930,1930,1929,315
|
|
20231208,130500,2649855114,1929,1931,1931,1929,2222
|
|
20231208,130400,2645566646,1931,1930,1931,1930,827
|
|
20231208,130300,2643969770,1930,1930,1930,1930,15
|
|
20231208,130200,2643940820,1930,1929,1930,1929,124
|
|
20231208,130100,2643701501,1929,1929,1929,1929,51
|
|
20231208,130000,2643603122,1929,1928,1929,1928,721
|
|
20231208,125900,2642213014,1927,1927,1927,1927,87
|
|
20231208,125800,2642045365,1927,1927,1927,1927,1
|
|
20231208,125700,2642043438,1926,1926,1926,1926,0
|
|
20231208,125600,2642043438,1926,1927,1927,1926,24
|
|
20231208,125500,2641997193,1926,1926,1927,1926,170
|
|
20231208,125400,2641669759,1925,1927,1927,1925,5046
|
|
20231208,125300,2631951599,1928,1928,1928,1928,1236
|
|
20231208,125200,2629568591,1928,1928,1928,1928,950
|
|
20231208,125100,2627736991,1927,1927,1927,1927,55
|
|
20231208,125000,2627631006,1927,1926,1927,1926,189
|
|
20231208,124900,2627266813,1927,1927,1927,1927,139
|
|
20231208,124800,2626998960,1927,1927,1927,1927,341
|
|
20231208,124700,2626341853,1927,1927,1927,1927,200
|
|
20231208,124600,2625956453,1927,1927,1927,1927,730
|
|
20231208,124500,2624549743,1927,1927,1928,1927,836
|
|
20231208,124400,2622938441,1928,1928,1928,1927,2251
|
|
20231208,124300,2618600753,1927,1926,1927,1926,2327
|
|
20231208,124200,2614118890,1926,1931,1931,1926,12355
|
|
20231208,124100,2590302400,1929,1931,1931,1929,16971
|
|
20231208,124000,2557548682,1930,1931,1931,1930,669
|
|
20231208,123900,2556257429,1931,1931,1931,1931,272
|
|
20231208,123800,2555732197,1931,1931,1931,1930,4969
|
|
20231208,123700,2546140954,1931,1933,1933,1931,827
|
|
20231208,123600,2544544015,1932,1931,1932,1931,1857
|
|
20231208,123500,2540958124,1931,1931,1931,1931,1252
|
|
20231208,123400,2538540512,1931,1931,1931,1931,0
|
|
20231208,123300,2538540512,1931,1931,1931,1931,118
|
|
20231208,123200,2538312654,1930,1931,1931,1930,1314
|
|
20231208,123100,2535775482,1933,1931,1933,1931,1681
|
|
20231208,123000,2532526345,1931,1931,1931,1931,1430
|
|
20231208,122900,2529765015,1931,1931,1933,1931,2662
|
|
20231208,122800,2524624590,1931,1931,1933,1931,1128
|
|
20231208,122700,2522446396,1931,1930,1931,1930,304
|
|
20231208,122600,2521859534,1931,1931,1931,1930,3640
|
|
20231208,122500,2514830730,1932,1932,1932,1932,30
|
|
20231208,122400,2514772770,1932,1931,1932,1931,650
|
|
20231208,122300,2513517120,1931,1931,1931,1931,5023
|
|
20231208,122200,2503817707,1932,1932,1932,1932,1632
|
|
20231208,122100,2500664683,1932,1932,1932,1931,156
|
|
20231208,122000,2500363297,1932,1932,1932,1931,2155
|
|
20231208,121900,2496200136,1932,1935,1935,1932,50
|
|
20231208,121800,2496103494,1932,1932,1935,1932,75
|
|
20231208,121700,2495958585,1932,1935,1935,1932,33
|
|
20231208,121600,2495894787,1931,1932,1932,1931,288
|
|
20231208,121500,2495338513,1932,1932,1932,1932,1437
|
|
20231208,121400,2492562229,1932,1932,1932,1932,37
|
|
20231208,121300,2492490745,1932,1931,1935,1931,794
|
|
20231208,121200,2490957395,1931,1934,1937,1931,8885
|
|
20231208,121100,2473791574,1934,1933,1934,1933,2649
|
|
20231208,121000,2468669417,1933,1933,1933,1933,264
|
|
20231208,120900,2468159105,1933,1934,1934,1933,307
|
|
20231208,120800,2467565624,1934,1934,1934,1933,1727
|
|
20231208,120700,2464226106,1937,1937,1937,1937,178
|
|
20231208,120600,2463881320,1937,1937,1937,1937,7
|
|
20231208,120500,2463867761,1937,1935,1937,1934,587
|
|
20231208,120400,2462732430,1934,1934,1934,1934,79
|
|
20231208,120300,2462579644,1933,1933,1933,1933,0
|
|
20231208,120200,2462579644,1933,1936,1936,1933,12737
|
|
20231208,120100,2437940921,1937,1937,1938,1937,3284
|
|
20231208,120000,2431579398,1938,1938,1938,1938,51
|
|
20231208,115900,2431480560,1937,1938,1938,1937,1474
|
|
20231208,115800,2428625309,1938,1937,1938,1937,1610
|
|
20231208,115700,2425506237,1937,1937,1938,1937,1595
|
|
20231208,115600,2422416721,1937,1941,1941,1937,34888
|
|
20231208,115500,2354776625,1942,1941,1942,1941,3010
|
|
20231208,115400,2348934205,1941,1942,1942,1941,1501
|
|
20231208,115300,2346020763,1942,1942,1942,1942,1542
|
|
20231208,115200,2343026199,1941,1942,1942,1941,61
|
|
20231208,115100,2342907788,1942,1942,1942,1942,0
|
|
20231208,115000,2342907788,1942,1943,1943,1942,247
|
|
20231208,114900,2342428095,1943,1943,1943,1943,3
|
|
20231208,114800,2342422266,1942,1942,1943,1942,158
|
|
20231208,114700,2342115425,1942,1942,1943,1941,937
|
|
20231208,114600,2340295762,1942,1942,1942,1942,130
|
|
20231208,114500,2340043302,1941,1941,1941,1941,3165
|
|
20231208,114400,2333900037,1941,1941,1941,1941,1201
|
|
20231208,114300,2331568896,1943,1942,1943,1942,13
|
|
20231208,114200,2331543647,1943,1940,1943,1940,21
|
|
20231208,114100,2331502874,1940,1941,1943,1940,1394
|
|
20231208,114000,2328797020,1941,1941,1942,1940,519
|
|
20231208,113900,2327789542,1943,1943,1943,1943,28
|
|
20231208,113800,2327735138,1943,1941,1943,1941,1382
|
|
20231208,113700,2325052672,1943,1943,1943,1941,1171
|
|
20231208,113600,2322779579,1943,1942,1943,1942,2175
|
|
20231208,113500,2318554712,1941,1941,1942,1941,1500
|
|
20231208,113400,2315643012,1941,1942,1942,1941,1012
|
|
20231208,113300,2313678710,1941,1941,1941,1941,400
|
|
20231208,113200,2312902310,1941,1941,1941,1941,178
|
|
20231208,113100,2312556812,1942,1941,1942,1941,4271
|
|
20231208,113000,2304266786,1941,1941,1941,1941,858
|
|
20231208,112900,2302601408,1941,1941,1941,1941,2464
|
|
20231208,112800,2297818784,1941,1940,1942,1940,136
|
|
20231208,112700,2297554801,1941,1940,1941,1940,3441
|
|
20231208,112600,2290879211,1942,1942,1942,1940,5675
|
|
20231208,112500,2279865195,1942,1942,1942,1941,4782
|
|
20231208,112400,2270583242,1942,1942,1942,1942,864
|
|
20231208,112300,2268905354,1942,1942,1942,1941,2245
|
|
20231208,112200,2264545794,1941,1941,1941,1941,0
|
|
20231208,112100,2264545794,1941,1943,1943,1941,2060
|
|
20231208,112000,2260545398,1943,1943,1943,1943,874
|
|
20231208,111900,2258847216,1942,1942,1942,1942,1052
|
|
20231208,111800,2256804232,1942,1944,1944,1942,1427
|
|
20231208,111700,2254032543,1944,1945,1945,1944,535
|
|
20231208,111600,2252992423,1945,1945,1945,1945,84
|
|
20231208,111500,2252829043,1945,1945,1945,1942,4940
|
|
20231208,111400,2243232697,1945,1944,1945,1944,1310
|
|
20231208,111300,2240685057,1944,1945,1945,1944,292
|
|
20231208,111200,2240117119,1945,1946,1946,1945,3
|
|
20231208,111100,2240111283,1946,1946,1946,1946,411
|
|
20231208,111000,2239311477,1946,1946,1946,1946,10
|
|
20231208,110900,2239292017,1945,1946,1946,1945,8291
|
|
20231208,110800,2223166002,1945,1945,1945,1945,111
|
|
20231208,110700,2222950107,1944,1945,1945,1944,24
|
|
20231208,110600,2222903429,1946,1946,1946,1946,102
|
|
20231208,110500,2222704937,1946,1944,1946,1944,2911
|
|
20231208,110400,2217041141,1944,1947,1947,1944,312
|
|
20231208,110300,2216434605,1947,1944,1947,1942,6135
|
|
20231208,110200,2204510517,1944,1943,1944,1942,1634
|
|
20231208,110100,2201335523,1942,1943,1943,1942,1647
|
|
20231208,110000,2198136687,1943,1943,1943,1942,1704
|
|
20231208,105900,2194825990,1943,1943,1943,1943,483
|
|
20231208,105800,2193887521,1944,1944,1944,1944,1400
|
|
20231208,105700,2191165921,1944,1947,1947,1943,2363
|
|
20231208,105600,2186572492,1947,1947,1947,1947,111
|
|
20231208,105500,2186356375,1947,1943,1947,1942,782
|
|
20231208,105400,2184836716,1947,1947,1947,1943,124
|
|
20231208,105300,2184595708,1947,1943,1947,1943,497
|
|
20231208,105200,2183630033,1943,1946,1946,1942,16015
|
|
20231208,105100,2152501164,1945,1947,1947,1945,6403
|
|
20231208,105000,2140040827,1946,1947,1948,1946,1976
|
|
20231208,104900,2136193907,1947,1948,1948,1947,3252
|
|
20231208,104800,2129860439,1947,1949,1949,1947,3263
|
|
20231208,104700,2123504207,1949,1950,1950,1948,1649
|
|
20231208,104600,2120290701,1950,1950,1950,1948,2653
|
|
20231208,104500,2115120978,1950,1949,1950,1949,30
|
|
20231208,104400,2115062479,1950,1950,1950,1950,212
|
|
20231208,104300,2114649079,1950,1951,1951,1950,1546
|
|
20231208,104200,2111633995,1951,1950,1952,1950,469
|
|
20231208,104100,2110719431,1950,1949,1950,1949,279
|
|
20231208,104000,2110175581,1952,1952,1952,1949,2131
|
|
20231208,103900,2106020454,1951,1952,1952,1950,270
|
|
20231208,103800,2105493810,1952,1952,1952,1952,4
|
|
20231208,103700,2105486002,1950,1952,1952,1950,5020
|
|
20231208,103600,2095696802,1950,1952,1952,1950,133
|
|
20231208,103500,2095437426,1950,1952,1952,1950,3450
|
|
20231208,103400,2088709886,1951,1952,1952,1951,3672
|
|
20231208,103300,2081544351,1952,1952,1952,1951,84
|
|
20231208,103200,2081380413,1952,1953,1953,1952,558
|
|
20231208,103100,2080290980,1952,1953,1953,1952,985
|
|
20231208,103000,2078368188,1953,1952,1953,1952,669
|
|
20231208,102900,2077061762,1952,1952,1952,1951,1126
|
|
20231208,102800,2074863811,1952,1952,1952,1951,1409
|
|
20231208,102700,2072113966,1951,1951,1951,1951,642
|
|
20231208,102600,2070861424,1952,1950,1952,1950,788
|
|
20231208,102500,2069324716,1949,1950,1950,1949,260
|
|
20231208,102400,2068817726,1949,1949,1950,1949,1358
|
|
20231208,102300,2066169984,1949,1949,1950,1949,1367
|
|
20231208,102200,2063505634,1949,1948,1952,1948,2577
|
|
20231208,102100,2058483137,1948,1952,1952,1948,9440
|
|
20231208,102000,2040076724,1952,1952,1952,1951,2909
|
|
20231208,101900,2034401051,1952,1950,1952,1950,1730
|
|
20231208,101800,2031027347,1950,1950,1950,1950,6645
|
|
20231208,101700,2018069597,1950,1951,1952,1950,5649
|
|
20231208,101600,2007052812,1951,1951,1952,1951,6927
|
|
20231208,101500,1993538216,1951,1952,1953,1951,7980
|
|
20231208,101400,1977964206,1953,1955,1955,1953,22280
|
|
20231208,101300,1934433811,1956,1957,1957,1956,3600
|
|
20231208,101200,1927390859,1956,1956,1957,1956,889
|
|
20231208,101100,1925651974,1957,1957,1957,1955,1197
|
|
20231208,101000,1923310445,1955,1955,1955,1955,2193
|
|
20231208,100900,1919023130,1955,1957,1959,1955,2527
|
|
20231208,100800,1914077711,1958,1957,1959,1957,8409
|
|
20231208,100700,1897617577,1957,1957,1957,1955,3613
|
|
20231208,100600,1890548290,1957,1956,1957,1955,2506
|
|
20231208,100500,1885646562,1956,1956,1958,1955,1607
|
|
20231208,100400,1882503137,1958,1956,1958,1956,1376
|
|
20231208,100300,1879810621,1956,1959,1960,1956,14534
|
|
20231208,100200,1851354484,1960,1960,1961,1959,6884
|
|
20231208,100100,1837863207,1961,1962,1962,1961,5047
|
|
20231208,100000,1827965995,1962,1962,1962,1961,3657
|
|
20231208,095900,1820791411,1962,1963,1963,1962,2705
|
|
20231208,095800,1815483171,1963,1961,1963,1961,73
|
|
20231208,095700,1815339993,1961,1962,1962,1961,8589
|
|
20231208,095600,1798489039,1963,1963,1963,1962,2316
|
|
20231208,095500,1793944753,1963,1963,1964,1962,1402
|
|
20231208,095400,1791192444,1963,1965,1965,1963,10201
|
|
20231208,095300,1771159165,1965,1962,1965,1962,12404
|
|
20231208,095200,1746801677,1963,1964,1964,1963,5594
|
|
20231208,095100,1735819136,1963,1961,1964,1961,12285
|
|
20231208,095000,1711723272,1961,1961,1961,1961,1633
|
|
20231208,094900,1708520959,1961,1960,1961,1959,2704
|
|
20231208,094800,1703219280,1960,1959,1960,1957,2119
|
|
20231208,094700,1699066185,1960,1956,1960,1956,648
|
|
20231208,094600,1697798677,1956,1963,1964,1955,9831
|
|
20231208,094500,1678542774,1963,1965,1965,1962,5549
|
|
20231208,094400,1667644443,1965,1955,1965,1954,70664
|
|
20231208,094300,1529117029,1954,1955,1955,1954,2156
|
|
20231208,094200,1524902075,1955,1956,1957,1955,7655
|
|
20231208,094100,1509932933,1956,1957,1957,1956,1996
|
|
20231208,094000,1506027546,1957,1957,1958,1956,2960
|
|
20231208,093900,1500235576,1958,1957,1958,1957,3956
|
|
20231208,093800,1492492456,1957,1958,1958,1957,1637
|
|
20231208,093700,1489287466,1958,1958,1958,1957,1386
|
|
20231208,093600,1486574237,1958,1959,1959,1958,7605
|
|
20231208,093500,1471683201,1958,1959,1959,1958,2249
|
|
20231208,093400,1467278224,1959,1959,1960,1959,4946
|
|
20231208,093300,1457589000,1959,1960,1960,1958,8710
|
|
20231208,093200,1440521440,1959,1959,1960,1958,5514
|
|
20231208,093100,1429724691,1959,1959,1960,1958,3204
|
|
20231208,093000,1423446805,1959,1959,1959,1958,1738
|
|
20231208,092900,1420042194,1959,1960,1960,1958,11511
|
|
20231208,092800,1397484465,1959,1959,1961,1959,11444
|
|
20231208,092700,1375056629,1960,1961,1962,1960,9831
|
|
20231208,092600,1355786465,1962,1954,1962,1954,42650
|
|
20231208,092500,1272236885,1954,1950,1954,1950,5233
|
|
20231208,092400,1262015091,1950,1952,1955,1949,13615
|
|
20231208,092300,1235427295,1954,1948,1954,1948,3636
|
|
20231208,092200,1228333071,1950,1955,1955,1947,4698
|
|
20231208,092100,1219184739,1956,1953,1956,1945,32407
|
|
20231208,092000,1155985492,1955,1955,1955,1953,4621
|
|
20231208,091900,1146955002,1955,1958,1958,1954,8096
|
|
20231208,091800,1131124700,1954,1959,1960,1954,24950
|
|
20231208,091700,1082309258,1958,1957,1959,1957,16404
|
|
20231208,091600,1050195576,1957,1956,1957,1954,3567
|
|
20231208,091500,1043220147,1957,1960,1960,1955,2695
|
|
20231208,091400,1037944929,1959,1960,1960,1958,9376
|
|
20231208,091300,1019576968,1961,1959,1965,1954,72314
|
|
20231208,091200,877651177,1958,1953,1958,1949,36867
|
|
20231208,091100,805649861,1953,1958,1958,1951,13137
|
|
20231208,091000,779960237,1958,1958,1960,1958,20728
|
|
20231208,090900,739347518,1958,1956,1960,1955,13318
|
|
20231208,090800,713273606,1957,1963,1963,1954,22774
|
|
20231208,090700,668657335,1963,1962,1965,1959,48506
|
|
20231208,090600,573500570,1962,1953,1969,1953,36295
|
|
20231208,090500,502349410,1953,1944,1958,1943,70480
|
|
20231208,090400,364956586,1945,1942,1945,1941,29658
|
|
20231208,090300,307353543,1942,1943,1945,1941,17133
|
|
20231208,090200,274074569,1945,1937,1950,1936,50649
|
|
20231208,090100,175729331,1936,1921,1938,1920,50685
|
|
20231208,090000,77857311,1920,1917,1929,1917,40517
|