599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,185600,1724932407,1998,1998,1998,1998,30724
|
|
20231226,185500,1724932407,1998,1998,1998,1998,0
|
|
20231226,185400,1724932407,1998,1998,1998,1998,0
|
|
20231226,185300,1724932407,1998,1998,1998,1998,0
|
|
20231226,185200,1724932407,1998,1998,1998,1998,0
|
|
20231226,185100,1724932407,1998,1998,1998,1998,0
|
|
20231226,185000,1724932407,1998,1998,1998,1998,0
|
|
20231226,184900,1724932407,1998,1998,1998,1998,0
|
|
20231226,184800,1724932407,1998,1998,1998,1998,0
|
|
20231226,184700,1724932407,1998,1998,1998,1998,0
|
|
20231226,184600,1724932407,1998,1998,1998,1998,0
|
|
20231226,184500,1724932407,1998,1998,1998,1998,0
|
|
20231226,184400,1724932407,1998,1998,1998,1998,0
|
|
20231226,184300,1724932407,1998,1998,1998,1998,0
|
|
20231226,184200,1724932407,1998,1998,1998,1998,0
|
|
20231226,184100,1724932407,1998,1998,1998,1998,0
|
|
20231226,184000,1724932407,1998,1998,1998,1998,0
|
|
20231226,183900,1724932407,1998,1998,1998,1998,0
|
|
20231226,183800,1724932407,1998,1998,1998,1998,0
|
|
20231226,183700,1724932407,1998,1998,1998,1998,0
|
|
20231226,183600,1724932407,1998,1998,1998,1998,0
|
|
20231226,183500,1724932407,1998,1998,1998,1998,0
|
|
20231226,183400,1724932407,1998,1998,1998,1998,0
|
|
20231226,183300,1724932407,1998,1998,1998,1998,0
|
|
20231226,183200,1724932407,1998,1998,1998,1998,0
|
|
20231226,183100,1724932407,1998,1998,1998,1998,0
|
|
20231226,183000,1724932407,1998,1998,1998,1998,0
|
|
20231226,182900,1724932407,1998,1998,1998,1998,0
|
|
20231226,182800,1724932407,1998,1998,1998,1998,0
|
|
20231226,182700,1724932407,1998,1998,1998,1998,0
|
|
20231226,182600,1724932407,1998,1998,1998,1998,30724
|
|
20231226,182500,1724932407,1998,1998,1998,1998,0
|
|
20231226,182400,1724932407,1998,1998,1998,1998,0
|
|
20231226,182300,1724932407,1998,1998,1998,1998,0
|
|
20231226,182200,1724932407,1998,1998,1998,1998,0
|
|
20231226,182100,1724932407,1998,1998,1998,1998,0
|
|
20231226,182000,1724932407,1998,1998,1998,1998,0
|
|
20231226,181900,1724932407,1998,1998,1998,1998,0
|
|
20231226,181800,1724932407,1998,1998,1998,1998,0
|
|
20231226,181700,1724932407,1998,1998,1998,1998,0
|
|
20231226,181600,1724932407,1998,1998,1998,1998,0
|
|
20231226,181500,1724932407,1998,1998,1998,1998,0
|
|
20231226,181400,1724932407,1998,1998,1998,1998,0
|
|
20231226,181300,1724932407,1998,1998,1998,1998,0
|
|
20231226,181200,1724932407,1998,1998,1998,1998,0
|
|
20231226,181100,1724932407,1998,1998,1998,1998,0
|
|
20231226,181000,1724932407,1998,1998,1998,1998,0
|
|
20231226,180900,1724932407,1998,1998,1998,1998,0
|
|
20231226,180800,1724932407,1998,1998,1998,1998,0
|
|
20231226,180700,1724932407,1998,1998,1998,1998,0
|
|
20231226,180600,1724932407,1998,1998,1998,1998,0
|
|
20231226,180500,1724932407,1998,1998,1998,1998,0
|
|
20231226,180400,1724932407,1998,1998,1998,1998,0
|
|
20231226,180300,1724932407,1998,1998,1998,1998,0
|
|
20231226,180200,1724932407,1998,1998,1998,1998,0
|
|
20231226,180100,1724932407,1998,1998,1998,1998,0
|
|
20231226,180000,1724932407,1998,1998,1998,1998,0
|
|
20231226,175900,1724932407,1998,1998,1998,1998,0
|
|
20231226,175800,1724932407,1998,1998,1998,1998,0
|
|
20231226,175700,1724932407,1998,1998,1998,1998,0
|
|
20231226,175600,1724932407,1998,1998,1998,1998,30724
|
|
20231226,175500,1724932407,1998,1998,1998,1998,0
|
|
20231226,175400,1724932407,1998,1998,1998,1998,0
|
|
20231226,175300,1724932407,1998,1998,1998,1998,0
|
|
20231226,175200,1724932407,1998,1998,1998,1998,0
|
|
20231226,175100,1724932407,1998,1998,1998,1998,0
|
|
20231226,175000,1724932407,1998,1998,1998,1998,0
|
|
20231226,174900,1724932407,1998,1998,1998,1998,0
|
|
20231226,174800,1724932407,1998,1998,1998,1998,0
|
|
20231226,174700,1724932407,1998,1998,1998,1998,0
|
|
20231226,174600,1724932407,1998,1998,1998,1998,0
|
|
20231226,174500,1724932407,1998,1998,1998,1998,0
|
|
20231226,174400,1724932407,1998,1998,1998,1998,0
|
|
20231226,174300,1724932407,1998,1998,1998,1998,0
|
|
20231226,174200,1724932407,1998,1998,1998,1998,0
|
|
20231226,174100,1724932407,1998,1998,1998,1998,0
|
|
20231226,174000,1724932407,1998,1998,1998,1998,0
|
|
20231226,173900,1724932407,1998,1998,1998,1998,0
|
|
20231226,173800,1724932407,1998,1998,1998,1998,0
|
|
20231226,173700,1724932407,1998,1998,1998,1998,0
|
|
20231226,173600,1724932407,1998,1998,1998,1998,0
|
|
20231226,173500,1724932407,1998,1998,1998,1998,0
|
|
20231226,173400,1724932407,1998,1998,1998,1998,0
|
|
20231226,173300,1724932407,1998,1998,1998,1998,0
|
|
20231226,173200,1724932407,1998,1998,1998,1998,0
|
|
20231226,173100,1724932407,1998,1998,1998,1998,0
|
|
20231226,173000,1724932407,1998,1998,1998,1998,0
|
|
20231226,172900,1724932407,1998,1998,1998,1998,0
|
|
20231226,172800,1724932407,1998,1998,1998,1998,0
|
|
20231226,172700,1724932407,1998,1998,1998,1998,0
|
|
20231226,172600,1724932407,1998,1998,1998,1998,30724
|
|
20231226,172500,1724932407,1998,1998,1998,1998,0
|
|
20231226,172400,1724932407,1998,1998,1998,1998,0
|
|
20231226,172300,1724932407,1998,1998,1998,1998,0
|
|
20231226,172200,1724932407,1998,1998,1998,1998,0
|
|
20231226,172100,1724932407,1998,1998,1998,1998,0
|
|
20231226,172000,1724932407,1998,1998,1998,1998,0
|
|
20231226,171900,1724932407,1998,1998,1998,1998,0
|
|
20231226,171800,1724932407,1998,1998,1998,1998,0
|
|
20231226,171700,1724932407,1998,1998,1998,1998,0
|
|
20231226,171600,1724932407,1998,1998,1998,1998,0
|
|
20231226,171500,1724932407,1998,1998,1998,1998,0
|
|
20231226,171400,1724932407,1998,1998,1998,1998,0
|
|
20231226,171300,1724932407,1998,1998,1998,1998,0
|
|
20231226,171200,1724932407,1998,1998,1998,1998,0
|
|
20231226,171100,1724932407,1998,1998,1998,1998,0
|
|
20231226,171000,1724932407,1998,1998,1998,1998,0
|
|
20231226,170900,1724932407,1998,1998,1998,1998,0
|
|
20231226,170800,1724932407,1998,1998,1998,1998,0
|
|
20231226,170700,1724932407,1998,1998,1998,1998,0
|
|
20231226,170600,1724932407,1998,1998,1998,1998,0
|
|
20231226,170500,1724932407,1998,1998,1998,1998,0
|
|
20231226,170400,1724932407,1998,1998,1998,1998,0
|
|
20231226,170300,1724932407,1998,1998,1998,1998,0
|
|
20231226,170200,1724932407,1998,1998,1998,1998,0
|
|
20231226,170100,1724932407,1998,1998,1998,1998,0
|
|
20231226,170000,1724932407,1998,1998,1998,1998,0
|
|
20231226,165900,1724932407,1998,1998,1998,1998,0
|
|
20231226,165800,1724932407,1998,1998,1998,1998,0
|
|
20231226,165700,1724932407,1998,1998,1998,1998,0
|
|
20231226,165600,1724932407,1998,1998,1998,1998,30724
|
|
20231226,165500,1724932407,1998,1998,1998,1998,0
|
|
20231226,165400,1724932407,1998,1998,1998,1998,0
|
|
20231226,165300,1724932407,1998,1998,1998,1998,0
|
|
20231226,165200,1724932407,1998,1998,1998,1998,0
|
|
20231226,165100,1724932407,1998,1998,1998,1998,0
|
|
20231226,165000,1724932407,1998,1998,1998,1998,0
|
|
20231226,164900,1724932407,1998,1998,1998,1998,0
|
|
20231226,164800,1724932407,1998,1998,1998,1998,0
|
|
20231226,164700,1724932407,1998,1998,1998,1998,0
|
|
20231226,164600,1724932407,1998,1998,1998,1998,0
|
|
20231226,164500,1724932407,1998,1998,1998,1998,0
|
|
20231226,164400,1724932407,1998,1998,1998,1998,0
|
|
20231226,164300,1724932407,1998,1998,1998,1998,0
|
|
20231226,164200,1724932407,1998,1998,1998,1998,0
|
|
20231226,164100,1724932407,1998,1998,1998,1998,0
|
|
20231226,164000,1724932407,1998,1998,1998,1998,0
|
|
20231226,163900,1724932407,1998,1998,1998,1998,0
|
|
20231226,163800,1724932407,1998,1998,1998,1998,0
|
|
20231226,163700,1724932407,1998,1998,1998,1998,0
|
|
20231226,163600,1724932407,1998,1998,1998,1998,0
|
|
20231226,163500,1724932407,1998,1998,1998,1998,0
|
|
20231226,163400,1724932407,1998,1998,1998,1998,0
|
|
20231226,163300,1724932407,1998,1998,1998,1998,0
|
|
20231226,163200,1724932407,1998,1998,1998,1998,0
|
|
20231226,163100,1724932407,1998,1998,1998,1998,0
|
|
20231226,163000,1724932407,1998,1998,1998,1998,0
|
|
20231226,162900,1724932407,1998,1998,1998,1998,0
|
|
20231226,162800,1724932407,1998,1998,1998,1998,0
|
|
20231226,162700,1724932407,1998,1998,1998,1998,0
|
|
20231226,162600,1724932407,1998,1998,1998,1998,30724
|
|
20231226,162500,1724932407,1998,1998,1998,1998,0
|
|
20231226,162400,1724932407,1998,1998,1998,1998,0
|
|
20231226,162300,1724932407,1998,1998,1998,1998,0
|
|
20231226,162200,1724932407,1998,1998,1998,1998,0
|
|
20231226,162100,1724932407,1998,1998,1998,1998,0
|
|
20231226,162000,1724932407,1998,1998,1998,1998,0
|
|
20231226,161900,1724932407,1998,1998,1998,1998,0
|
|
20231226,161800,1724932407,1998,1998,1998,1998,0
|
|
20231226,161700,1724932407,1998,1998,1998,1998,0
|
|
20231226,161600,1724932407,1998,1998,1998,1998,0
|
|
20231226,161500,1724932407,1998,1998,1998,1998,0
|
|
20231226,161400,1724932407,1998,1998,1998,1998,0
|
|
20231226,161300,1724932407,1998,1998,1998,1998,0
|
|
20231226,161200,1724932407,1998,1998,1998,1998,0
|
|
20231226,161100,1724932407,1998,1998,1998,1998,0
|
|
20231226,161000,1724932407,1998,1998,1998,1998,0
|
|
20231226,160900,1724932407,1998,1998,1998,1998,0
|
|
20231226,160800,1724932407,1998,1998,1998,1998,0
|
|
20231226,160700,1724932407,1998,1998,1998,1998,0
|
|
20231226,160600,1724932407,1998,1998,1998,1998,0
|
|
20231226,160500,1724932407,1998,1998,1998,1998,0
|
|
20231226,160400,1724932407,1998,1998,1998,1998,0
|
|
20231226,160300,1724932407,1998,1998,1998,1998,0
|
|
20231226,160200,1724932407,1998,1998,1998,1998,0
|
|
20231226,160100,1724932407,1998,1998,1998,1998,0
|
|
20231226,160000,1724932407,1998,1998,1998,1998,0
|
|
20231226,155900,1724932407,1998,1998,1998,1998,0
|
|
20231226,155800,1724932407,1998,1998,1998,1998,0
|
|
20231226,155700,1724932407,1998,1998,1998,1998,0
|
|
20231226,155600,1724932407,1998,1998,1998,1998,30724
|
|
20231226,155500,1724932407,1998,1998,1998,1998,0
|
|
20231226,155400,1724932407,1998,1998,1998,1998,0
|
|
20231226,155300,1724932407,1998,1998,1998,1998,0
|
|
20231226,155200,1724932407,1998,1998,1998,1998,0
|
|
20231226,155100,1724932407,1998,1998,1998,1998,0
|
|
20231226,155000,1724932407,1998,1998,1998,1998,0
|
|
20231226,154900,1724932407,1998,1998,1998,1998,0
|
|
20231226,154800,1724932407,1998,1998,1998,1998,0
|
|
20231226,154700,1724932407,1998,1998,1998,1998,0
|
|
20231226,154600,1724932407,1998,1998,1998,1998,0
|
|
20231226,154500,1724932407,1998,1998,1998,1998,0
|
|
20231226,154400,1724932407,1998,1998,1998,1998,0
|
|
20231226,154300,1724932407,1998,1998,1998,1998,0
|
|
20231226,154200,1724932407,1998,1998,1998,1998,0
|
|
20231226,154100,1724932407,1998,1998,1998,1998,0
|
|
20231226,154000,1724932407,1998,1998,1998,1998,0
|
|
20231226,153900,1724932407,1998,1998,1998,1998,0
|
|
20231226,153800,1724932407,1998,1998,1998,1998,0
|
|
20231226,153700,1724932407,1998,1998,1998,1998,0
|
|
20231226,153600,1724932407,1998,1998,1998,1998,0
|
|
20231226,153500,1724932407,1998,1998,1998,1998,0
|
|
20231226,153400,1724932407,1998,1998,1998,1998,0
|
|
20231226,153300,1724932407,1998,1998,1998,1998,0
|
|
20231226,153200,1724932407,1998,1998,1998,1998,0
|
|
20231226,153100,1724932407,1998,1998,1998,1998,0
|
|
20231226,153000,1724932407,1998,1998,1998,1998,30724
|
|
20231226,152900,1663545855,2000,2000,2000,2000,0
|
|
20231226,152800,1663545855,2000,2000,2000,2000,0
|
|
20231226,152700,1663545855,2000,2000,2000,2000,0
|
|
20231226,152600,1663545855,2000,2000,2000,2000,0
|
|
20231226,152500,1663545855,2000,2000,2000,2000,0
|
|
20231226,152400,1663545855,2000,2000,2000,2000,0
|
|
20231226,152300,1663545855,2000,2000,2000,2000,0
|
|
20231226,152200,1663545855,2000,2000,2000,2000,0
|
|
20231226,152100,1663545855,2000,2000,2000,2000,0
|
|
20231226,152000,1663545855,2000,2000,2000,2000,0
|
|
20231226,151900,1663545855,2000,2000,2005,1999,452
|
|
20231226,151800,1662641385,2000,2000,2000,1999,1001
|
|
20231226,151700,1660639485,2000,2005,2005,2000,202
|
|
20231226,151600,1660235480,2005,2005,2005,2005,48
|
|
20231226,151500,1660139240,2000,2000,2005,2000,5817
|
|
20231226,151400,1648505160,2000,2000,2000,2000,3224
|
|
20231226,151300,1642057160,2000,2000,2000,2000,336
|
|
20231226,151200,1641385160,2000,2000,2000,1999,3914
|
|
20231226,151100,1633559760,2000,1999,2000,1999,1068
|
|
20231226,151000,1631424338,2000,2000,2000,2000,2831
|
|
20231226,150900,1625762338,2000,2000,2000,1999,124
|
|
20231226,150800,1625514378,1999,1999,1999,1998,632
|
|
20231226,150700,1624251050,1999,1999,1999,1999,6561
|
|
20231226,150600,1611135611,1999,1999,1999,1999,30
|
|
20231226,150500,1611075641,1999,2000,2000,1999,392
|
|
20231226,150400,1610291740,2000,2000,2000,2000,528
|
|
20231226,150300,1609235740,2000,1999,2000,1999,2094
|
|
20231226,150200,1605049334,2000,2000,2000,1999,450
|
|
20231226,150100,1604149735,2000,2005,2005,2000,2006
|
|
20231226,150000,1600137720,2000,2000,2000,2000,0
|
|
20231226,145900,1600137720,2000,2000,2000,2000,3932
|
|
20231226,145800,1592273720,2005,2000,2005,2000,107
|
|
20231226,145700,1592059500,2000,2000,2000,2000,2099
|
|
20231226,145600,1587861500,2000,2000,2005,2000,2039
|
|
20231226,145500,1583783360,2005,2000,2005,2000,922
|
|
20231226,145400,1581938750,2000,2000,2000,2000,55
|
|
20231226,145300,1581828750,2000,2000,2000,2000,640
|
|
20231226,145200,1580548750,2000,2000,2000,2000,15
|
|
20231226,145100,1580518750,2005,2005,2005,2005,44
|
|
20231226,145000,1580430530,2000,2000,2000,2000,10
|
|
20231226,144900,1580410530,2000,2000,2000,2000,4674
|
|
20231226,144800,1571062530,2005,2005,2005,2005,44
|
|
20231226,144700,1570974310,2000,2005,2005,2000,3874
|
|
20231226,144600,1563207045,2005,2005,2005,2005,576
|
|
20231226,144500,1562052165,2005,2005,2005,2005,51
|
|
20231226,144400,1561949910,2005,2000,2005,2000,2084
|
|
20231226,144300,1557771690,2000,2000,2000,2000,2450
|
|
20231226,144200,1552871690,2000,2005,2005,2000,14433
|
|
20231226,144100,1524005190,2005,2010,2010,2005,60
|
|
20231226,144000,1523884675,2005,2005,2005,2005,1234
|
|
20231226,143900,1521410505,2005,2005,2005,2005,5595
|
|
20231226,143800,1510192530,2005,2010,2010,2005,3128
|
|
20231226,143700,1503920840,2010,2005,2010,2005,45
|
|
20231226,143600,1503830395,2005,2010,2010,2005,248
|
|
20231226,143500,1503333130,2010,2005,2010,2005,109
|
|
20231226,143400,1503114555,2005,2010,2010,2005,2898
|
|
20231226,143300,1497303840,2005,2005,2005,2005,3306
|
|
20231226,143200,1490675310,2005,2010,2010,2005,675
|
|
20231226,143100,1489321335,2010,2005,2010,2005,115
|
|
20231226,143000,1489090690,2010,2010,2010,2005,1298
|
|
20231226,142900,1486487740,2010,2010,2010,2005,3690
|
|
20231226,142800,1479086625,2010,2010,2010,2010,127
|
|
20231226,142700,1478831355,2010,2005,2010,2005,390
|
|
20231226,142600,1478047660,2005,2005,2005,2005,164
|
|
20231226,142500,1477718840,2005,2005,2005,2005,2495
|
|
20231226,142400,1472716365,2005,2005,2005,2005,417
|
|
20231226,142300,1471880280,2010,2010,2010,2010,144
|
|
20231226,142200,1471590840,2010,2010,2010,2005,230
|
|
20231226,142100,1471129625,2010,2010,2010,2010,1
|
|
20231226,142000,1471127615,2010,2010,2010,2005,560
|
|
20231226,141900,1470002045,2005,2005,2005,2005,1
|
|
20231226,141800,1470000040,2005,2005,2005,2005,100
|
|
20231226,141700,1469799540,2010,2010,2010,2010,98
|
|
20231226,141600,1469602560,2010,2010,2010,2005,96
|
|
20231226,141500,1469409630,2010,2010,2010,2010,100
|
|
20231226,141400,1469208630,2010,2010,2010,2010,0
|
|
20231226,141300,1469208630,2010,2010,2010,2005,1065
|
|
20231226,141200,1467072480,2010,2010,2010,2010,169
|
|
20231226,141100,1466732790,2010,2010,2010,2010,1
|
|
20231226,141000,1466730780,2005,2005,2010,2005,120
|
|
20231226,140900,1466489935,2010,2010,2010,2010,46
|
|
20231226,140800,1466397475,2010,2010,2010,2010,0
|
|
20231226,140700,1466397475,2010,2010,2010,2010,527
|
|
20231226,140600,1465338205,2010,2010,2010,2010,63
|
|
20231226,140500,1465211575,2005,2005,2005,2005,12856
|
|
20231226,140400,1439435295,2005,2000,2005,2000,2101
|
|
20231226,140300,1435233290,2000,2000,2000,2000,1010
|
|
20231226,140200,1433213290,2000,2005,2005,2000,3049
|
|
20231226,140100,1427102420,2005,2005,2005,2005,4155
|
|
20231226,140000,1418771645,2005,2000,2005,2000,6474
|
|
20231226,135900,1405792875,2005,2005,2005,2005,94
|
|
20231226,135800,1405604405,2005,2005,2005,2005,20
|
|
20231226,135700,1405564305,2005,2005,2005,2005,111
|
|
20231226,135600,1405341750,2005,2000,2005,2000,5243
|
|
20231226,135500,1394834700,2000,2000,2005,2000,47
|
|
20231226,135400,1394740485,2000,2005,2005,2000,22
|
|
20231226,135300,1394696385,2000,2000,2000,2000,1
|
|
20231226,135200,1394694385,2005,2005,2005,2005,1044
|
|
20231226,135100,1392601165,2005,2005,2005,2005,118
|
|
20231226,135000,1392364575,2005,2005,2005,2005,0
|
|
20231226,134900,1392364575,2005,2005,2005,2005,3
|
|
20231226,134800,1392358560,2005,2000,2005,2000,10344
|
|
20231226,134700,1371670340,2000,2000,2000,2000,17020
|
|
20231226,134600,1337630340,2000,2005,2005,2000,24
|
|
20231226,134500,1337582310,2005,2005,2005,2005,186
|
|
20231226,134400,1337209380,2000,2000,2000,2000,500
|
|
20231226,134300,1336209380,2000,2000,2000,2000,3530
|
|
20231226,134200,1329149380,2000,2005,2005,2000,2050
|
|
20231226,134100,1325049130,2005,2000,2005,2000,55
|
|
20231226,134000,1324938860,2000,2005,2005,2000,3009
|
|
20231226,133900,1318920815,2005,2000,2005,2000,55
|
|
20231226,133800,1318810665,2005,2005,2005,2005,94
|
|
20231226,133700,1318622195,2000,2000,2005,2000,305
|
|
20231226,133600,1318011680,2000,2000,2000,2000,516
|
|
20231226,133500,1316979680,2000,2005,2005,2000,816
|
|
20231226,133400,1315343650,2005,2005,2005,2005,5
|
|
20231226,133300,1315333625,2005,2005,2005,2005,5
|
|
20231226,133200,1315323600,2005,2005,2005,2005,65
|
|
20231226,133100,1315193275,2005,2005,2005,2005,44
|
|
20231226,133000,1315105055,2000,2000,2000,2000,7948
|
|
20231226,132900,1299209055,2000,2000,2000,2000,2340
|
|
20231226,132800,1294529055,2000,2005,2005,2000,144
|
|
20231226,132700,1294240835,2000,2000,2000,2000,250
|
|
20231226,132600,1293740835,2000,2005,2005,2000,450
|
|
20231226,132500,1292840585,2000,2005,2005,2000,13
|
|
20231226,132400,1292814535,2005,2005,2005,2000,61
|
|
20231226,132300,1292692305,2000,2000,2000,2000,43
|
|
20231226,132200,1292606305,2000,2000,2000,2000,2671
|
|
20231226,132100,1287264305,2000,2000,2000,1999,710
|
|
20231226,132000,1285844611,2000,2000,2000,2000,20
|
|
20231226,131900,1285804611,2000,2005,2005,2000,2801
|
|
20231226,131800,1280202586,2005,2005,2005,2005,10
|
|
20231226,131700,1280182536,2005,2000,2005,2000,205
|
|
20231226,131600,1279772316,2000,2000,2000,2000,2025
|
|
20231226,131500,1275722316,2000,2005,2005,2000,1887
|
|
20231226,131400,1271948281,2005,2005,2005,2005,543
|
|
20231226,131300,1270859566,2000,2000,2000,2000,14
|
|
20231226,131200,1270831566,2000,2000,2000,2000,1060
|
|
20231226,131100,1268711566,2005,2005,2005,2005,1000
|
|
20231226,131000,1266706566,2005,2000,2005,2000,5044
|
|
20231226,130900,1256618346,2005,2005,2005,2005,1
|
|
20231226,130800,1256616341,2005,2005,2005,2005,5
|
|
20231226,130700,1256606316,2000,2005,2005,2000,250
|
|
20231226,130600,1256106096,2000,2000,2000,2000,705
|
|
20231226,130500,1254696096,2000,2000,2000,2000,1004
|
|
20231226,130400,1252688096,2000,2000,2000,2000,6505
|
|
20231226,130300,1239678096,2005,2000,2005,2000,1321
|
|
20231226,130200,1237035876,2005,2005,2005,2005,52
|
|
20231226,130100,1236931616,2005,2005,2005,2000,1707
|
|
20231226,130000,1233512511,2005,2005,2005,2005,52
|
|
20231226,125900,1233408251,2005,2005,2005,2005,20
|
|
20231226,125800,1233368151,2005,2000,2005,2000,45
|
|
20231226,125700,1233278001,2005,2005,2005,2005,100
|
|
20231226,125600,1233077501,2005,2005,2005,2005,115
|
|
20231226,125500,1232846926,2000,2000,2000,2000,104
|
|
20231226,125400,1232638926,2005,2000,2005,2000,92
|
|
20231226,125300,1232454921,2000,2005,2005,2000,1757
|
|
20231226,125200,1228936636,2005,2000,2005,2000,2101
|
|
20231226,125100,1224734631,2000,2000,2000,2000,330
|
|
20231226,125000,1224074631,2000,2000,2005,2000,1645
|
|
20231226,124900,1220784621,2005,2000,2005,2000,289
|
|
20231226,124800,1220206401,2000,2000,2000,2000,310
|
|
20231226,124700,1219586401,2000,2000,2000,2000,1
|
|
20231226,124600,1219584401,2000,2005,2005,2000,98
|
|
20231226,124500,1219388181,2000,2000,2000,2000,17
|
|
20231226,124400,1219354181,2005,2005,2005,2005,5
|
|
20231226,124300,1219344156,2005,2005,2005,2005,3
|
|
20231226,124200,1219338141,2005,2005,2005,2005,49
|
|
20231226,124100,1219239896,2005,2005,2005,2000,775
|
|
20231226,124000,1217686531,2005,2005,2005,2005,50
|
|
20231226,123900,1217586281,2005,2005,2005,2005,303
|
|
20231226,123800,1216978766,2005,1999,2005,1999,3
|
|
20231226,123700,1216972763,2000,1999,2000,1999,5115
|
|
20231226,123600,1206743377,2000,1999,2000,1999,39
|
|
20231226,123500,1206665412,1999,1999,1999,1998,1860
|
|
20231226,123400,1202947273,1999,1998,1999,1998,2069
|
|
20231226,123300,1198813342,1998,1999,1999,1998,975
|
|
20231226,123200,1196865213,2000,2000,2000,2000,54
|
|
20231226,123100,1196757213,1999,1999,1999,1999,1000
|
|
20231226,123000,1194758213,2000,1998,2000,1998,1211
|
|
20231226,122900,1192338257,1998,1998,1998,1997,327
|
|
20231226,122800,1191684949,1998,1998,1998,1997,236
|
|
20231226,122700,1191213422,1998,1998,1999,1998,7423
|
|
20231226,122600,1176382241,2000,1999,2000,1999,12
|
|
20231226,122500,1176358251,2000,1999,2000,1999,5646
|
|
20231226,122400,1165071795,2000,2000,2000,2000,4841
|
|
20231226,122300,1155389795,2000,2000,2000,2000,501
|
|
20231226,122200,1154387795,2005,2005,2005,2005,95
|
|
20231226,122100,1154197320,2005,2000,2005,2000,2044
|
|
20231226,122000,1150109100,2000,2000,2000,2000,741
|
|
20231226,121900,1148627100,2000,2000,2000,2000,1050
|
|
20231226,121800,1146527100,2000,2000,2005,2000,3249
|
|
20231226,121700,1140028730,2000,2000,2000,2000,0
|
|
20231226,121600,1140028730,2000,2000,2005,2000,1427
|
|
20231226,121500,1137173210,2000,2005,2005,2000,351
|
|
20231226,121400,1136471205,2005,2005,2005,2005,47
|
|
20231226,121300,1136376970,2005,2005,2005,2005,221
|
|
20231226,121200,1135933865,2005,2005,2005,2005,26
|
|
20231226,121100,1135881735,2005,2005,2005,2005,52
|
|
20231226,121000,1135777475,2000,2000,2000,2000,3001
|
|
20231226,120900,1129775475,2000,2000,2000,2000,125
|
|
20231226,120800,1129525475,2000,2000,2000,2000,1400
|
|
20231226,120700,1126725475,2005,2000,2005,2000,143
|
|
20231226,120600,1126439260,2005,2000,2005,2000,443
|
|
20231226,120500,1125553250,2000,2000,2000,2000,4434
|
|
20231226,120400,1116685250,1999,1999,2000,1999,207
|
|
20231226,120300,1116271401,1999,1999,1999,1999,4620
|
|
20231226,120200,1107036021,2000,2005,2005,2000,1175
|
|
20231226,120100,1104685986,2005,2000,2005,1999,857
|
|
20231226,120000,1102972536,2005,2000,2005,1999,7545
|
|
20231226,115900,1087884795,2005,2005,2005,2000,566
|
|
20231226,115800,1086752465,2005,2000,2005,2000,12
|
|
20231226,115700,1086728410,2005,2005,2005,2000,305
|
|
20231226,115600,1086118135,2005,2000,2005,2000,213
|
|
20231226,115500,1085691795,2000,2000,2000,2000,14
|
|
20231226,115400,1085663795,2000,2000,2000,2000,895
|
|
20231226,115300,1083873795,2000,2000,2000,2000,3694
|
|
20231226,115200,1076485795,2000,2005,2005,2000,84
|
|
20231226,115100,1076317490,2005,2005,2005,2000,568
|
|
20231226,115000,1075181150,2005,2000,2005,2000,663
|
|
20231226,114900,1073854745,2000,2000,2000,2000,1477
|
|
20231226,114800,1070900745,2000,2000,2000,2000,12328
|
|
20231226,114700,1046244745,2000,2005,2005,2000,333
|
|
20231226,114600,1045578530,2000,2005,2005,2000,80
|
|
20231226,114500,1045418350,2000,2000,2005,2000,803
|
|
20231226,114400,1043812335,2000,2005,2005,2000,638
|
|
20231226,114300,1042536315,2000,2000,2005,2000,967
|
|
20231226,114200,1040602095,2000,2000,2000,2000,3688
|
|
20231226,114100,1033226095,2005,2005,2005,2005,19
|
|
20231226,114000,1033188000,2005,2005,2005,2000,1295
|
|
20231226,113900,1030596525,2005,2005,2005,2005,45
|
|
20231226,113800,1030506300,2000,2000,2005,2000,16946
|
|
20231226,113700,996613800,2000,2000,2000,2000,1000
|
|
20231226,113600,994613800,2005,2005,2010,2005,5046
|
|
20231226,113500,984496350,2005,2005,2005,2005,10005
|
|
20231226,113400,964436325,2005,2000,2005,2000,4285
|
|
20231226,113300,955866295,2000,2005,2005,2000,144
|
|
20231226,113200,955578075,2000,2000,2000,2000,1326
|
|
20231226,113100,952926075,2000,2000,2000,2000,479
|
|
20231226,113000,951968075,2000,2000,2000,2000,63
|
|
20231226,112900,951842075,2005,2005,2005,2005,98
|
|
20231226,112800,951645585,2000,2000,2005,2000,849
|
|
20231226,112700,949947460,2005,2005,2005,2000,162
|
|
20231226,112600,949622910,2005,2005,2005,2000,5048
|
|
20231226,112500,939526670,2000,2005,2005,2000,2702
|
|
20231226,112400,934119160,2005,2005,2005,2005,14
|
|
20231226,112300,934091090,2005,2005,2005,2005,0
|
|
20231226,112200,934091090,2005,2000,2005,2000,227
|
|
20231226,112100,933636855,2005,2005,2005,2005,8
|
|
20231226,112000,933620815,2005,2005,2005,2005,60
|
|
20231226,111900,933500515,2005,2000,2005,2000,454
|
|
20231226,111800,932591745,2000,2000,2000,2000,1470
|
|
20231226,111700,929651745,2000,2000,2000,2000,700
|
|
20231226,111600,928251745,2005,2005,2005,2005,14
|
|
20231226,111500,928223675,2005,2005,2005,2005,126
|
|
20231226,111400,927971045,2005,2005,2005,2005,1
|
|
20231226,111300,927969040,2005,2000,2005,2000,1177
|
|
20231226,111200,925614935,2000,2005,2005,2000,259
|
|
20231226,111100,925096690,2000,2005,2005,2000,55
|
|
20231226,111000,924986665,2005,2000,2005,2000,28
|
|
20231226,110900,924930620,2000,2005,2005,2000,2100
|
|
20231226,110800,920730120,2005,2000,2005,2000,4240
|
|
20231226,110700,912249900,2000,2005,2005,2000,2
|
|
20231226,110600,912245895,2005,2005,2005,2005,4260
|
|
20231226,110500,903704595,2005,2000,2005,2000,2640
|
|
20231226,110400,898424590,2000,2000,2000,2000,4090
|
|
20231226,110300,890244590,2000,2000,2005,2000,10015
|
|
20231226,110200,870214520,2000,2000,2000,2000,947
|
|
20231226,110100,868320520,2005,2005,2005,2000,165
|
|
20231226,110000,867989745,2005,2000,2005,2000,703
|
|
20231226,105900,866583450,2000,2005,2005,2000,58293
|
|
20231226,105800,749997080,2005,2005,2005,2000,1785
|
|
20231226,105700,746426080,2000,2000,2005,2000,306
|
|
20231226,105600,745813780,2000,2000,2005,2000,1359
|
|
20231226,105500,743090160,2005,2005,2005,2005,93
|
|
20231226,105400,742903695,2005,2000,2005,2000,657
|
|
20231226,105300,741589410,2005,2000,2005,2000,773
|
|
20231226,105200,740043295,2005,2000,2005,2000,505
|
|
20231226,105100,739032795,2000,2000,2005,2000,1923
|
|
20231226,105000,735183280,2005,2005,2005,2005,60
|
|
20231226,104900,735062980,2005,2005,2005,2005,257
|
|
20231226,104800,734547695,2005,2005,2005,2005,218
|
|
20231226,104700,734110605,2005,2000,2005,2000,2844
|
|
20231226,104600,728422385,2005,2005,2005,2005,315
|
|
20231226,104500,727790810,2005,2005,2005,2005,323
|
|
20231226,104400,727143195,2005,2005,2010,2005,2074
|
|
20231226,104300,722984560,2000,2005,2005,2000,1973
|
|
20231226,104200,719028700,2005,2005,2010,2005,3740
|
|
20231226,104100,711529495,2005,2005,2010,2005,2501
|
|
20231226,104000,706504990,2010,2005,2010,2005,325
|
|
20231226,103900,705853145,2005,2005,2005,2005,790
|
|
20231226,103800,704269195,2005,2005,2005,2005,2574
|
|
20231226,103700,699108325,2005,2005,2005,2000,967
|
|
20231226,103600,697173215,2005,2005,2005,2000,222
|
|
20231226,103500,696728135,2005,2005,2005,2005,5151
|
|
20231226,103400,686400380,2005,2010,2010,2005,7584
|
|
20231226,103300,671194210,2010,2005,2010,2005,1581
|
|
20231226,103200,668023885,2005,2005,2005,2005,6001
|
|
20231226,103100,655991880,2010,2010,2010,2010,373
|
|
20231226,103000,655242150,2010,2010,2010,2005,1248
|
|
20231226,102900,652738670,2005,2010,2010,2005,736
|
|
20231226,102800,651262925,2005,2010,2010,2005,8
|
|
20231226,102700,651246850,2005,2010,2015,2005,2076
|
|
20231226,102600,647082900,2010,2015,2015,2005,17218
|
|
20231226,102500,612537725,2015,2015,2015,2010,11
|
|
20231226,102400,612515565,2015,2010,2015,2010,3140
|
|
20231226,102300,606204110,2010,2015,2015,2010,576
|
|
20231226,102200,605044030,2015,2015,2015,2015,31
|
|
20231226,102100,604981565,2015,2015,2015,2015,309
|
|
20231226,102000,604358930,2015,2015,2015,2015,13
|
|
20231226,101900,604332735,2015,2020,2020,2015,154
|
|
20231226,101800,604022380,2020,2020,2020,2020,107
|
|
20231226,101700,603806240,2020,2020,2020,2020,533
|
|
20231226,101600,602729580,2020,2010,2020,2010,24888
|
|
20231226,101500,552590415,2010,2005,2015,2005,3626
|
|
20231226,101400,545302170,2010,2010,2015,2000,33585
|
|
20231226,101300,477978515,2015,2010,2015,2010,6145
|
|
20231226,101200,465626785,2015,2010,2015,2010,12291
|
|
20231226,101100,440920330,2015,2015,2015,2015,147
|
|
20231226,101000,440624125,2015,2015,2015,2010,517
|
|
20231226,100900,439584380,2015,2015,2015,2015,152
|
|
20231226,100800,439278100,2015,2015,2015,2010,1945
|
|
20231226,100700,435366900,2015,2015,2015,2015,867
|
|
20231226,100600,433619895,2015,2015,2015,2015,673
|
|
20231226,100500,432263800,2015,2015,2015,2010,176
|
|
20231226,100400,431909165,2015,2010,2015,2010,822
|
|
20231226,100300,430256200,2015,2015,2015,2010,443
|
|
20231226,100200,429365455,2015,2015,2015,2015,1602
|
|
20231226,100100,426137425,2015,2015,2015,2010,535
|
|
20231226,100000,425061825,2015,2015,2015,2010,342
|
|
20231226,095900,424372745,2015,2015,2015,2010,1630
|
|
20231226,095800,421092795,2015,2015,2015,2010,5865
|
|
20231226,095700,409289320,2015,2015,2015,2015,1889
|
|
20231226,095600,405482985,2015,2015,2015,2010,755
|
|
20231226,095500,403964430,2015,2015,2015,2010,179
|
|
20231226,095400,403603750,2015,2010,2015,2010,504
|
|
20231226,095300,402589940,2015,2010,2015,2010,1227
|
|
20231226,095200,400123165,2010,2010,2015,2010,5804
|
|
20231226,095100,388456850,2010,2010,2015,2010,413
|
|
20231226,095000,387626580,2010,2010,2015,2010,719
|
|
20231226,094900,386181365,2010,2010,2015,2010,2412
|
|
20231226,094800,381333200,2010,2015,2015,2010,876
|
|
20231226,094700,379572195,2010,2015,2015,2010,1215
|
|
20231226,094600,377128975,2015,2010,2015,2010,4266
|
|
20231226,094500,368541485,2015,2015,2015,2010,1012
|
|
20231226,094400,366507305,2015,2015,2015,2010,191
|
|
20231226,094300,366122940,2015,2010,2015,2010,1114
|
|
20231226,094200,363883015,2015,2015,2015,2010,839
|
|
20231226,094100,362196305,2010,2015,2015,2010,233
|
|
20231226,094000,361727310,2015,2015,2015,2010,183
|
|
20231226,093900,361358615,2015,2010,2015,2010,5062
|
|
20231226,093800,351183720,2010,2015,2015,2010,9421
|
|
20231226,093700,332242255,2015,2015,2015,2015,1052
|
|
20231226,093600,330122475,2015,2015,2015,2010,557
|
|
20231226,093500,329000400,2015,2015,2015,2010,3064
|
|
20231226,093400,322826740,2015,2015,2015,2010,1009
|
|
20231226,093300,320796105,2015,2015,2015,2010,281
|
|
20231226,093200,320230020,2015,2015,2015,2010,565
|
|
20231226,093100,319092050,2015,2010,2015,2010,40
|
|
20231226,093000,319011470,2010,2015,2015,2010,1158
|
|
20231226,092900,316680555,2015,2015,2015,2010,3716
|
|
20231226,092800,309210620,2015,2015,2015,2015,7103
|
|
20231226,092700,294898075,2020,2020,2020,2015,391
|
|
20231226,092600,294109415,2015,2020,2020,2015,1527
|
|
20231226,092500,291030960,2020,2015,2020,2010,2272
|
|
20231226,092400,286451370,2015,2010,2015,2010,5244
|
|
20231226,092300,275898980,2010,2015,2015,2010,1058
|
|
20231226,092200,273772215,2015,2015,2015,2015,286
|
|
20231226,092100,273195925,2015,2010,2015,2010,4233
|
|
20231226,092000,264682350,2010,2015,2015,2010,17204
|
|
20231226,091900,230023925,2015,2015,2015,2015,12149
|
|
20231226,091800,205543690,2015,2010,2015,2010,273
|
|
20231226,091700,204993790,2015,2015,2015,2010,890
|
|
20231226,091600,203201940,2015,2020,2020,2015,3065
|
|
20231226,091500,197024695,2015,2015,2020,2015,127
|
|
20231226,091400,196768205,2015,2010,2015,2010,12927
|
|
20231226,091300,170720305,2015,2010,2015,2010,2063
|
|
20231226,091200,166568970,2010,2010,2015,2010,5165
|
|
20231226,091100,156185270,2015,2015,2015,2015,2613
|
|
20231226,091000,150920075,2015,2015,2015,2010,4496
|
|
20231226,090900,141860640,2015,2010,2015,2010,10198
|
|
20231226,090800,121362580,2010,2015,2020,2010,10815
|
|
20231226,090700,99574415,2015,2020,2020,2015,2519
|
|
20231226,090600,94492375,2020,2020,2030,2020,3658
|
|
20231226,090500,87103195,2020,2025,2025,2020,12329
|
|
20231226,090400,62195565,2025,2035,2035,2020,11269
|
|
20231226,090300,39361000,2035,2025,2035,2025,6224
|
|
20231226,090200,26744550,2030,2030,2030,2025,2523
|
|
20231226,090100,21625375,2030,2030,2030,2025,3172
|
|
20231226,090000,15186430,2030,2030,2030,2030,7481
|