600 lines
30 KiB
CSV
600 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,185700,1864258064,1986,1986,1986,1986,14545
|
|
20240115,185600,1864258064,1986,1986,1986,1986,0
|
|
20240115,185500,1864258064,1986,1986,1986,1986,0
|
|
20240115,185400,1864258064,1986,1986,1986,1986,0
|
|
20240115,185300,1864258064,1986,1986,1986,1986,0
|
|
20240115,185200,1864258064,1986,1986,1986,1986,0
|
|
20240115,185100,1864258064,1986,1986,1986,1986,0
|
|
20240115,185000,1864258064,1986,1986,1986,1986,0
|
|
20240115,184900,1864258064,1986,1986,1986,1986,0
|
|
20240115,184800,1864258064,1986,1986,1986,1986,0
|
|
20240115,184700,1864258064,1986,1986,1986,1986,0
|
|
20240115,184600,1864258064,1986,1986,1986,1986,0
|
|
20240115,184500,1864258064,1986,1986,1986,1986,0
|
|
20240115,184400,1864258064,1986,1986,1986,1986,0
|
|
20240115,184300,1864258064,1986,1986,1986,1986,0
|
|
20240115,184200,1864258064,1986,1986,1986,1986,0
|
|
20240115,184100,1864258064,1986,1986,1986,1986,0
|
|
20240115,184000,1864258064,1986,1986,1986,1986,0
|
|
20240115,183900,1864258064,1986,1986,1986,1986,0
|
|
20240115,183800,1864258064,1986,1986,1986,1986,0
|
|
20240115,183700,1864258064,1986,1986,1986,1986,0
|
|
20240115,183600,1864258064,1986,1986,1986,1986,0
|
|
20240115,183500,1864258064,1986,1986,1986,1986,0
|
|
20240115,183400,1864258064,1986,1986,1986,1986,0
|
|
20240115,183300,1864258064,1986,1986,1986,1986,0
|
|
20240115,183200,1864258064,1986,1986,1986,1986,0
|
|
20240115,183100,1864258064,1986,1986,1986,1986,0
|
|
20240115,183000,1864258064,1986,1986,1986,1986,0
|
|
20240115,182900,1864258064,1986,1986,1986,1986,0
|
|
20240115,182800,1864258064,1986,1986,1986,1986,0
|
|
20240115,182700,1864258064,1986,1986,1986,1986,14545
|
|
20240115,182600,1864258064,1986,1986,1986,1986,0
|
|
20240115,182500,1864258064,1986,1986,1986,1986,0
|
|
20240115,182400,1864258064,1986,1986,1986,1986,0
|
|
20240115,182300,1864258064,1986,1986,1986,1986,0
|
|
20240115,182200,1864258064,1986,1986,1986,1986,0
|
|
20240115,182100,1864258064,1986,1986,1986,1986,0
|
|
20240115,182000,1864258064,1986,1986,1986,1986,0
|
|
20240115,181900,1864258064,1986,1986,1986,1986,0
|
|
20240115,181800,1864258064,1986,1986,1986,1986,0
|
|
20240115,181700,1864258064,1986,1986,1986,1986,0
|
|
20240115,181600,1864258064,1986,1986,1986,1986,0
|
|
20240115,181500,1864258064,1986,1986,1986,1986,0
|
|
20240115,181400,1864258064,1986,1986,1986,1986,0
|
|
20240115,181300,1864258064,1986,1986,1986,1986,0
|
|
20240115,181200,1864258064,1986,1986,1986,1986,0
|
|
20240115,181100,1864258064,1986,1986,1986,1986,0
|
|
20240115,181000,1864258064,1986,1986,1986,1986,0
|
|
20240115,180900,1864258064,1986,1986,1986,1986,0
|
|
20240115,180800,1864258064,1986,1986,1986,1986,0
|
|
20240115,180700,1864258064,1986,1986,1986,1986,0
|
|
20240115,180600,1864258064,1986,1986,1986,1986,0
|
|
20240115,180500,1864258064,1986,1986,1986,1986,0
|
|
20240115,180400,1864258064,1986,1986,1986,1986,0
|
|
20240115,180300,1864258064,1986,1986,1986,1986,0
|
|
20240115,180200,1864258064,1986,1986,1986,1986,0
|
|
20240115,180100,1864258064,1986,1986,1986,1986,0
|
|
20240115,180000,1864258064,1986,1986,1986,1986,0
|
|
20240115,175900,1864258064,1986,1986,1986,1986,0
|
|
20240115,175800,1864258064,1986,1986,1986,1986,0
|
|
20240115,175700,1864258064,1986,1986,1986,1986,14545
|
|
20240115,175600,1864258064,1986,1986,1986,1986,0
|
|
20240115,175500,1864258064,1986,1986,1986,1986,0
|
|
20240115,175400,1864258064,1986,1986,1986,1986,0
|
|
20240115,175300,1864258064,1986,1986,1986,1986,0
|
|
20240115,175200,1864258064,1986,1986,1986,1986,0
|
|
20240115,175100,1864258064,1986,1986,1986,1986,0
|
|
20240115,175000,1864258064,1986,1986,1986,1986,0
|
|
20240115,174900,1864258064,1986,1986,1986,1986,0
|
|
20240115,174800,1864258064,1986,1986,1986,1986,0
|
|
20240115,174700,1864258064,1986,1986,1986,1986,0
|
|
20240115,174600,1864258064,1986,1986,1986,1986,0
|
|
20240115,174500,1864258064,1986,1986,1986,1986,0
|
|
20240115,174400,1864258064,1986,1986,1986,1986,0
|
|
20240115,174300,1864258064,1986,1986,1986,1986,0
|
|
20240115,174200,1864258064,1986,1986,1986,1986,0
|
|
20240115,174100,1864258064,1986,1986,1986,1986,0
|
|
20240115,174000,1864258064,1986,1986,1986,1986,0
|
|
20240115,173900,1864258064,1986,1986,1986,1986,0
|
|
20240115,173800,1864258064,1986,1986,1986,1986,0
|
|
20240115,173700,1864258064,1986,1986,1986,1986,0
|
|
20240115,173600,1864258064,1986,1986,1986,1986,0
|
|
20240115,173500,1864258064,1986,1986,1986,1986,0
|
|
20240115,173400,1864258064,1986,1986,1986,1986,0
|
|
20240115,173300,1864258064,1986,1986,1986,1986,0
|
|
20240115,173200,1864258064,1986,1986,1986,1986,0
|
|
20240115,173100,1864258064,1986,1986,1986,1986,0
|
|
20240115,173000,1864258064,1986,1986,1986,1986,0
|
|
20240115,172900,1864258064,1986,1986,1986,1986,0
|
|
20240115,172800,1864258064,1986,1986,1986,1986,0
|
|
20240115,172700,1864258064,1986,1986,1986,1986,14545
|
|
20240115,172600,1864258064,1986,1986,1986,1986,0
|
|
20240115,172500,1864258064,1986,1986,1986,1986,0
|
|
20240115,172400,1864258064,1986,1986,1986,1986,0
|
|
20240115,172300,1864258064,1986,1986,1986,1986,0
|
|
20240115,172200,1864258064,1986,1986,1986,1986,0
|
|
20240115,172100,1864258064,1986,1986,1986,1986,0
|
|
20240115,172000,1864258064,1986,1986,1986,1986,0
|
|
20240115,171900,1864258064,1986,1986,1986,1986,0
|
|
20240115,171800,1864258064,1986,1986,1986,1986,0
|
|
20240115,171700,1864258064,1986,1986,1986,1986,0
|
|
20240115,171600,1864258064,1986,1986,1986,1986,0
|
|
20240115,171500,1864258064,1986,1986,1986,1986,0
|
|
20240115,171400,1864258064,1986,1986,1986,1986,0
|
|
20240115,171300,1864258064,1986,1986,1986,1986,0
|
|
20240115,171200,1864258064,1986,1986,1986,1986,0
|
|
20240115,171100,1864258064,1986,1986,1986,1986,0
|
|
20240115,171000,1864258064,1986,1986,1986,1986,0
|
|
20240115,170900,1864258064,1986,1986,1986,1986,0
|
|
20240115,170800,1864258064,1986,1986,1986,1986,0
|
|
20240115,170700,1864258064,1986,1986,1986,1986,0
|
|
20240115,170600,1864258064,1986,1986,1986,1986,0
|
|
20240115,170500,1864258064,1986,1986,1986,1986,0
|
|
20240115,170400,1864258064,1986,1986,1986,1986,0
|
|
20240115,170300,1864258064,1986,1986,1986,1986,0
|
|
20240115,170200,1864258064,1986,1986,1986,1986,0
|
|
20240115,170100,1864258064,1986,1986,1986,1986,0
|
|
20240115,170000,1864258064,1986,1986,1986,1986,0
|
|
20240115,165900,1864258064,1986,1986,1986,1986,0
|
|
20240115,165800,1864258064,1986,1986,1986,1986,0
|
|
20240115,165700,1864258064,1986,1986,1986,1986,14545
|
|
20240115,165600,1864258064,1986,1986,1986,1986,0
|
|
20240115,165500,1864258064,1986,1986,1986,1986,0
|
|
20240115,165400,1864258064,1986,1986,1986,1986,0
|
|
20240115,165300,1864258064,1986,1986,1986,1986,0
|
|
20240115,165200,1864258064,1986,1986,1986,1986,0
|
|
20240115,165100,1864258064,1986,1986,1986,1986,0
|
|
20240115,165000,1864258064,1986,1986,1986,1986,0
|
|
20240115,164900,1864258064,1986,1986,1986,1986,0
|
|
20240115,164800,1864258064,1986,1986,1986,1986,0
|
|
20240115,164700,1864258064,1986,1986,1986,1986,0
|
|
20240115,164600,1864258064,1986,1986,1986,1986,0
|
|
20240115,164500,1864258064,1986,1986,1986,1986,0
|
|
20240115,164400,1864258064,1986,1986,1986,1986,0
|
|
20240115,164300,1864258064,1986,1986,1986,1986,0
|
|
20240115,164200,1864258064,1986,1986,1986,1986,0
|
|
20240115,164100,1864258064,1986,1986,1986,1986,0
|
|
20240115,164000,1864258064,1986,1986,1986,1986,0
|
|
20240115,163900,1864258064,1986,1986,1986,1986,0
|
|
20240115,163800,1864258064,1986,1986,1986,1986,0
|
|
20240115,163700,1864258064,1986,1986,1986,1986,0
|
|
20240115,163600,1864258064,1986,1986,1986,1986,0
|
|
20240115,163500,1864258064,1986,1986,1986,1986,0
|
|
20240115,163400,1864258064,1986,1986,1986,1986,0
|
|
20240115,163300,1864258064,1986,1986,1986,1986,0
|
|
20240115,163200,1864258064,1986,1986,1986,1986,0
|
|
20240115,163100,1864258064,1986,1986,1986,1986,0
|
|
20240115,163000,1864258064,1986,1986,1986,1986,0
|
|
20240115,162900,1864258064,1986,1986,1986,1986,0
|
|
20240115,162800,1864258064,1986,1986,1986,1986,0
|
|
20240115,162700,1864258064,1986,1986,1986,1986,14545
|
|
20240115,162600,1864258064,1986,1986,1986,1986,0
|
|
20240115,162500,1864258064,1986,1986,1986,1986,0
|
|
20240115,162400,1864258064,1986,1986,1986,1986,0
|
|
20240115,162300,1864258064,1986,1986,1986,1986,0
|
|
20240115,162200,1864258064,1986,1986,1986,1986,0
|
|
20240115,162100,1864258064,1986,1986,1986,1986,0
|
|
20240115,162000,1864258064,1986,1986,1986,1986,0
|
|
20240115,161900,1864258064,1986,1986,1986,1986,0
|
|
20240115,161800,1864258064,1986,1986,1986,1986,0
|
|
20240115,161700,1864258064,1986,1986,1986,1986,0
|
|
20240115,161600,1864258064,1986,1986,1986,1986,0
|
|
20240115,161500,1864258064,1986,1986,1986,1986,0
|
|
20240115,161400,1864258064,1986,1986,1986,1986,0
|
|
20240115,161300,1864258064,1986,1986,1986,1986,0
|
|
20240115,161200,1864258064,1986,1986,1986,1986,0
|
|
20240115,161100,1864258064,1986,1986,1986,1986,0
|
|
20240115,161000,1864258064,1986,1986,1986,1986,0
|
|
20240115,160900,1864258064,1986,1986,1986,1986,0
|
|
20240115,160800,1864258064,1986,1986,1986,1986,0
|
|
20240115,160700,1864258064,1986,1986,1986,1986,0
|
|
20240115,160600,1864258064,1986,1986,1986,1986,0
|
|
20240115,160500,1864258064,1986,1986,1986,1986,0
|
|
20240115,160400,1864258064,1986,1986,1986,1986,0
|
|
20240115,160300,1864258064,1986,1986,1986,1986,0
|
|
20240115,160200,1864258064,1986,1986,1986,1986,0
|
|
20240115,160100,1864258064,1986,1986,1986,1986,0
|
|
20240115,160000,1864258064,1986,1986,1986,1986,0
|
|
20240115,155900,1864258064,1986,1986,1986,1986,0
|
|
20240115,155800,1864258064,1986,1986,1986,1986,0
|
|
20240115,155700,1864258064,1986,1986,1986,1986,14545
|
|
20240115,155600,1864258064,1986,1986,1986,1986,0
|
|
20240115,155500,1864258064,1986,1986,1986,1986,0
|
|
20240115,155400,1864258064,1986,1986,1986,1986,0
|
|
20240115,155300,1864258064,1986,1986,1986,1986,0
|
|
20240115,155200,1864258064,1986,1986,1986,1986,0
|
|
20240115,155100,1864258064,1986,1986,1986,1986,0
|
|
20240115,155000,1864258064,1986,1986,1986,1986,0
|
|
20240115,154900,1864258064,1986,1986,1986,1986,0
|
|
20240115,154800,1864258064,1986,1986,1986,1986,0
|
|
20240115,154700,1864258064,1986,1986,1986,1986,0
|
|
20240115,154600,1864258064,1986,1986,1986,1986,0
|
|
20240115,154500,1864258064,1986,1986,1986,1986,0
|
|
20240115,154400,1864258064,1986,1986,1986,1986,0
|
|
20240115,154300,1864258064,1986,1986,1986,1986,0
|
|
20240115,154200,1864258064,1986,1986,1986,1986,0
|
|
20240115,154100,1864258064,1986,1986,1986,1986,0
|
|
20240115,154000,1864258064,1986,1986,1986,1986,0
|
|
20240115,153900,1864258064,1986,1986,1986,1986,0
|
|
20240115,153800,1864258064,1986,1986,1986,1986,0
|
|
20240115,153700,1864258064,1986,1986,1986,1986,0
|
|
20240115,153600,1864258064,1986,1986,1986,1986,0
|
|
20240115,153500,1864258064,1986,1986,1986,1986,0
|
|
20240115,153400,1864258064,1986,1986,1986,1986,0
|
|
20240115,153300,1864258064,1986,1986,1986,1986,0
|
|
20240115,153200,1864258064,1986,1986,1986,1986,0
|
|
20240115,153100,1864258064,1986,1986,1986,1986,0
|
|
20240115,153000,1864258064,1986,1986,1986,1986,14545
|
|
20240115,152900,1835371694,1989,1989,1989,1989,0
|
|
20240115,152800,1835371694,1989,1989,1989,1989,0
|
|
20240115,152700,1835371694,1989,1989,1989,1989,0
|
|
20240115,152600,1835371694,1989,1989,1989,1989,0
|
|
20240115,152500,1835371694,1989,1989,1989,1989,0
|
|
20240115,152400,1835371694,1989,1989,1989,1989,0
|
|
20240115,152300,1835371694,1989,1989,1989,1989,0
|
|
20240115,152200,1835371694,1989,1989,1989,1989,0
|
|
20240115,152100,1835371694,1989,1989,1989,1989,0
|
|
20240115,152000,1835371694,1989,1989,1989,1989,0
|
|
20240115,151900,1835371694,1989,1988,1989,1985,5515
|
|
20240115,151800,1824415322,1988,1985,1988,1984,3129
|
|
20240115,151700,1818200717,1987,1989,1990,1984,15916
|
|
20240115,151600,1786605233,1989,1989,1989,1989,29
|
|
20240115,151500,1786547552,1989,1989,1989,1988,1227
|
|
20240115,151400,1784107925,1989,1988,1989,1988,522
|
|
20240115,151300,1783069678,1988,1988,1990,1988,3704
|
|
20240115,151200,1775704568,1988,1987,1988,1986,1969
|
|
20240115,151100,1771792100,1986,1987,1987,1986,2356
|
|
20240115,151000,1767113083,1987,1987,1987,1986,2999
|
|
20240115,150900,1761155070,1987,1988,1988,1986,1909
|
|
20240115,150800,1757362478,1986,1986,1988,1986,1359
|
|
20240115,150700,1754662229,1986,1986,1988,1986,1350
|
|
20240115,150600,1751979900,1986,1987,1987,1985,1977
|
|
20240115,150500,1748053317,1987,1987,1987,1985,2201
|
|
20240115,150400,1743682550,1987,1988,1988,1986,3531
|
|
20240115,150300,1736667644,1988,1990,1990,1988,728
|
|
20240115,150200,1735219707,1989,1988,1989,1987,2484
|
|
20240115,150100,1730281716,1988,1988,1988,1987,115
|
|
20240115,150000,1730053184,1989,1989,1989,1987,990
|
|
20240115,145900,1728084144,1989,1988,1989,1988,1329
|
|
20240115,145800,1725442089,1987,1987,1987,1987,1177
|
|
20240115,145700,1723103390,1987,1987,1988,1987,1239
|
|
20240115,145600,1720641493,1987,1988,1988,1987,236
|
|
20240115,145500,1720172385,1987,1987,1987,1987,1010
|
|
20240115,145400,1718165515,1987,1987,1987,1987,298
|
|
20240115,145300,1717573389,1987,1986,1987,1986,973
|
|
20240115,145200,1715640373,1986,1987,1987,1986,84
|
|
20240115,145100,1715473546,1985,1987,1987,1985,1800
|
|
20240115,145000,1711898946,1986,1986,1986,1986,823
|
|
20240115,144900,1710264468,1986,1986,1987,1986,1800
|
|
20240115,144800,1706689276,1986,1987,1987,1986,550
|
|
20240115,144700,1705596926,1986,1986,1986,1985,192
|
|
20240115,144600,1705215709,1985,1985,1986,1985,881
|
|
20240115,144500,1703466732,1986,1986,1986,1986,1316
|
|
20240115,144400,1700853156,1985,1986,1986,1985,3860
|
|
20240115,144300,1693189897,1986,1986,1986,1986,300
|
|
20240115,144200,1692594097,1986,1986,1986,1986,970
|
|
20240115,144100,1690667677,1987,1986,1988,1986,3587
|
|
20240115,144000,1683541291,1986,1986,1986,1985,266
|
|
20240115,143900,1683013016,1986,1985,1986,1985,533
|
|
20240115,143800,1681954957,1985,1985,1985,1985,120
|
|
20240115,143700,1681716757,1985,1985,1985,1985,1165
|
|
20240115,143600,1679404232,1985,1986,1986,1985,752
|
|
20240115,143500,1677910880,1984,1984,1984,1984,0
|
|
20240115,143400,1677910880,1984,1986,1986,1984,87
|
|
20240115,143300,1677738158,1985,1986,1986,1985,98
|
|
20240115,143200,1677543626,1985,1984,1986,1984,926
|
|
20240115,143100,1675705250,1984,1983,1984,1983,131
|
|
20240115,143000,1675445469,1984,1984,1985,1984,1065
|
|
20240115,142900,1673331477,1985,1984,1985,1984,14
|
|
20240115,142800,1673303699,1984,1984,1984,1983,3299
|
|
20240115,142700,1666761510,1984,1984,1984,1984,385
|
|
20240115,142600,1665997670,1984,1984,1985,1984,1038
|
|
20240115,142500,1663937568,1984,1984,1984,1984,180
|
|
20240115,142400,1663580448,1984,1984,1984,1983,4071
|
|
20240115,142300,1655503965,1984,1985,1985,1984,1244
|
|
20240115,142200,1653035660,1985,1985,1985,1985,1106
|
|
20240115,142100,1650840250,1985,1985,1985,1985,52
|
|
20240115,142000,1650737030,1985,1984,1985,1984,110
|
|
20240115,141900,1650518730,1984,1984,1985,1984,2976
|
|
20240115,141800,1644612346,1984,1984,1984,1984,10
|
|
20240115,141700,1644592506,1984,1985,1985,1984,230
|
|
20240115,141600,1644136066,1985,1984,1985,1982,4708
|
|
20240115,141500,1634796196,1984,1983,1984,1983,5784
|
|
20240115,141400,1623321853,1983,1983,1983,1982,941
|
|
20240115,141300,1621455878,1983,1984,1984,1982,863
|
|
20240115,141200,1619744578,1984,1983,1984,1983,1136
|
|
20240115,141100,1617491835,1983,1983,1983,1982,1592
|
|
20240115,141000,1614335499,1984,1984,1984,1983,3832
|
|
20240115,140900,1606736426,1985,1984,1985,1983,222
|
|
20240115,140800,1606296027,1984,1982,1984,1981,7719
|
|
20240115,140700,1591001223,1983,1986,1986,1982,26551
|
|
20240115,140600,1538322460,1986,1986,1988,1986,9175
|
|
20240115,140500,1520098862,1987,1986,1988,1986,287
|
|
20240115,140400,1519528611,1986,1986,1986,1986,20
|
|
20240115,140300,1519488891,1986,1988,1988,1986,4150
|
|
20240115,140200,1511246580,1988,1988,1988,1988,102
|
|
20240115,140100,1511043804,1988,1988,1988,1987,1630
|
|
20240115,140000,1507803490,1987,1987,1988,1987,5056
|
|
20240115,135900,1497754747,1988,1987,1988,1987,5847
|
|
20240115,135800,1486136741,1988,1987,1988,1987,157
|
|
20240115,135700,1485824777,1987,1988,1988,1987,1715
|
|
20240115,135600,1482416917,1988,1988,1988,1988,38
|
|
20240115,135500,1482341373,1988,1987,1988,1987,4242
|
|
20240115,135400,1473912381,1987,1987,1987,1987,9380
|
|
20240115,135300,1455274321,1988,1989,1990,1988,1970
|
|
20240115,135200,1451357202,1989,1989,1989,1989,219
|
|
20240115,135100,1450921611,1989,1989,1989,1989,10
|
|
20240115,135000,1450901721,1989,1989,1989,1989,89
|
|
20240115,134900,1450724700,1989,1988,1989,1988,226
|
|
20240115,134800,1450275187,1988,1988,1988,1988,254
|
|
20240115,134700,1449770235,1988,1989,1989,1988,1770
|
|
20240115,134600,1446250229,1988,1988,1988,1988,6
|
|
20240115,134500,1446238301,1989,1989,1989,1989,271
|
|
20240115,134400,1445699282,1989,1988,1989,1988,48
|
|
20240115,134300,1445603822,1988,1988,1988,1988,320
|
|
20240115,134200,1444967662,1988,1988,1988,1988,160
|
|
20240115,134100,1444649582,1988,1988,1988,1988,601
|
|
20240115,134000,1443454794,1988,1988,1988,1988,356
|
|
20240115,133900,1442747066,1988,1987,1988,1987,253
|
|
20240115,133800,1442244342,1987,1988,1988,1987,8492
|
|
20240115,133700,1425369292,1989,1989,1989,1988,397
|
|
20240115,133600,1424579740,1987,1990,1990,1987,578
|
|
20240115,133500,1423430329,1990,1990,1990,1988,9236
|
|
20240115,133400,1405065448,1990,1990,1990,1990,168
|
|
20240115,133300,1404731128,1990,1989,1990,1989,148
|
|
20240115,133200,1404436709,1988,1989,1989,1988,102
|
|
20240115,133100,1404233921,1989,1989,1989,1988,1222
|
|
20240115,133000,1401804063,1989,1989,1989,1988,1424
|
|
20240115,132900,1398972847,1988,1989,1989,1988,137
|
|
20240115,132800,1398700372,1989,1988,1989,1987,7449
|
|
20240115,132700,1383893258,1989,1988,1990,1988,8
|
|
20240115,132600,1383877349,1988,1990,1991,1988,25229
|
|
20240115,132500,1333719401,1992,1990,1992,1990,918
|
|
20240115,132400,1331892543,1990,1990,1990,1990,2460
|
|
20240115,132300,1326997143,1990,1990,1991,1990,1628
|
|
20240115,132200,1323757373,1989,1990,1990,1989,6889
|
|
20240115,132100,1310051622,1990,1990,1990,1990,1183
|
|
20240115,132000,1307697452,1990,1990,1990,1990,70
|
|
20240115,131900,1307558152,1990,1990,1990,1990,10
|
|
20240115,131800,1307538252,1990,1989,1990,1989,1061
|
|
20240115,131700,1305427888,1989,1989,1989,1989,1
|
|
20240115,131600,1305425899,1989,1990,1990,1989,1995
|
|
20240115,131500,1301455850,1989,1990,1990,1989,1255
|
|
20240115,131400,1298959595,1990,1990,1990,1990,150
|
|
20240115,131300,1298661095,1990,1990,1990,1990,1509
|
|
20240115,131200,1295658185,1990,1990,1990,1990,56
|
|
20240115,131100,1295546745,1990,1989,1990,1989,1477
|
|
20240115,131000,1292608990,1989,1990,1990,1989,11487
|
|
20240115,130900,1269761346,1990,1990,1990,1989,64
|
|
20240115,130800,1269633987,1990,1990,1990,1989,318
|
|
20240115,130700,1269001407,1990,1991,1991,1990,4128
|
|
20240115,130600,1260786686,1991,1991,1991,1991,118
|
|
20240115,130500,1260551748,1991,1991,1992,1990,2483
|
|
20240115,130400,1255608095,1991,1991,1991,1990,2072
|
|
20240115,130300,1251483423,1990,1991,1991,1990,7372
|
|
20240115,130200,1236806768,1992,1991,1992,1991,133
|
|
20240115,130100,1236541863,1991,1992,1992,1991,52
|
|
20240115,130000,1236438300,1992,1992,1992,1992,55
|
|
20240115,125900,1236328740,1992,1992,1992,1992,1324
|
|
20240115,125800,1233691332,1992,1992,1992,1992,237
|
|
20240115,125700,1233219228,1992,1992,1992,1992,500
|
|
20240115,125600,1232223228,1992,1992,1992,1992,30
|
|
20240115,125500,1232163468,1992,1992,1992,1991,211
|
|
20240115,125400,1231743206,1992,1992,1992,1992,1057
|
|
20240115,125300,1229637662,1993,1993,1993,1993,5
|
|
20240115,125200,1229627697,1993,1993,1993,1993,107
|
|
20240115,125100,1229414446,1993,1992,1993,1992,6
|
|
20240115,125000,1229402493,1993,1992,1993,1992,1027
|
|
20240115,124900,1227356683,1993,1992,1993,1992,3101
|
|
20240115,124800,1221179390,1993,1992,1993,1992,5400
|
|
20240115,124700,1210422589,1993,1992,1993,1992,165
|
|
20240115,124600,1210093905,1992,1992,1992,1992,987
|
|
20240115,124500,1208127801,1992,1992,1992,1992,549
|
|
20240115,124400,1207034193,1992,1992,1992,1992,254
|
|
20240115,124300,1206528225,1991,1991,1991,1991,96
|
|
20240115,124200,1206337089,1991,1990,1991,1990,223
|
|
20240115,124100,1205893106,1991,1992,1992,1991,657
|
|
20240115,124000,1204585009,1991,1990,1991,1990,1503
|
|
20240115,123900,1201592541,1989,1990,1990,1989,5031
|
|
20240115,123800,1191583873,1989,1990,1990,1988,21923
|
|
20240115,123700,1147984138,1990,1990,1990,1990,14
|
|
20240115,123600,1147956278,1990,1990,1990,1990,12
|
|
20240115,123500,1147932398,1990,1990,1990,1990,231
|
|
20240115,123400,1147472708,1990,1990,1990,1989,43
|
|
20240115,123300,1147387151,1990,1990,1990,1989,1069
|
|
20240115,123200,1145260242,1990,1989,1990,1989,2734
|
|
20240115,123100,1139822303,1989,1991,1991,1988,25752
|
|
20240115,123000,1088590838,1991,1991,1991,1990,1019
|
|
20240115,122900,1086563012,1990,1991,1991,1990,1197
|
|
20240115,122800,1084180972,1990,1992,1992,1990,882
|
|
20240115,122700,1082425784,1991,1993,1993,1991,1769
|
|
20240115,122600,1078903545,1993,1992,1993,1992,153
|
|
20240115,122500,1078598678,1992,1992,1992,1992,38
|
|
20240115,122400,1078522982,1991,1991,1991,1991,200
|
|
20240115,122300,1078124782,1991,1991,1992,1991,764
|
|
20240115,122200,1076603657,1991,1992,1992,1991,322
|
|
20240115,122100,1075962503,1992,1992,1992,1992,9
|
|
20240115,122000,1075944575,1992,1993,1993,1992,72
|
|
20240115,121900,1075801094,1993,1992,1993,1992,30
|
|
20240115,121800,1075741332,1993,1991,1993,1991,561
|
|
20240115,121700,1074623771,1992,1992,1992,1991,102
|
|
20240115,121600,1074420589,1991,1991,1991,1991,130
|
|
20240115,121500,1074161759,1992,1991,1992,1991,875
|
|
20240115,121400,1072419623,1991,1991,1991,1991,111
|
|
20240115,121300,1072198622,1991,1990,1991,1990,78
|
|
20240115,121200,1072043327,1991,1990,1991,1990,1354
|
|
20240115,121100,1069348657,1990,1990,1990,1990,1
|
|
20240115,121000,1069346667,1990,1990,1990,1990,1000
|
|
20240115,120900,1067356667,1991,1990,1991,1990,558
|
|
20240115,120800,1066246046,1990,1990,1990,1990,1862
|
|
20240115,120700,1062540666,1991,1991,1991,1991,306
|
|
20240115,120600,1061931420,1991,1991,1992,1991,89
|
|
20240115,120500,1061754143,1992,1991,1992,1991,323
|
|
20240115,120400,1061110738,1992,1992,1992,1991,564
|
|
20240115,120300,1059987260,1991,1990,1992,1990,114
|
|
20240115,120200,1059760335,1990,1992,1992,1990,2
|
|
20240115,120100,1059756353,1990,1990,1992,1990,12
|
|
20240115,120000,1059732469,1992,1990,1992,1990,734
|
|
20240115,115900,1058270367,1992,1992,1992,1990,1927
|
|
20240115,115800,1054433708,1991,1991,1991,1991,38
|
|
20240115,115700,1054358050,1991,1990,1991,1989,8161
|
|
20240115,115600,1038120811,1990,1990,1990,1990,18
|
|
20240115,115500,1038084991,1990,1990,1990,1990,518
|
|
20240115,115400,1037054171,1990,1990,1991,1989,785
|
|
20240115,115300,1035491400,1990,1990,1990,1989,1966
|
|
20240115,115200,1031579979,1991,1990,1991,1990,236
|
|
20240115,115100,1031110189,1990,1989,1990,1989,1611
|
|
20240115,115000,1027905810,1989,1990,1990,1989,603
|
|
20240115,114900,1026705850,1990,1990,1990,1990,110
|
|
20240115,114800,1026486950,1990,1990,1990,1990,25
|
|
20240115,114700,1026437200,1990,1990,1990,1990,902
|
|
20240115,114600,1024642220,1990,1990,1990,1990,479
|
|
20240115,114500,1023689010,1990,1990,1990,1989,1266
|
|
20240115,114400,1021169672,1990,1990,1990,1990,926
|
|
20240115,114300,1019326932,1990,1991,1991,1989,2995
|
|
20240115,114200,1013367366,1991,1990,1991,1990,52
|
|
20240115,114100,1013263836,1990,1991,1991,1990,5642
|
|
20240115,114000,1002033144,1991,1990,1991,1990,162
|
|
20240115,113900,1001710763,1990,1990,1990,1990,1546
|
|
20240115,113800,998634223,1991,1991,1991,1991,100
|
|
20240115,113700,998435123,1991,1990,1991,1990,783
|
|
20240115,113600,996876893,1990,1990,1990,1990,1654
|
|
20240115,113500,993585433,1990,1990,1990,1990,1017
|
|
20240115,113400,991561603,1989,1990,1990,1989,7034
|
|
20240115,113300,977570937,1990,1991,1991,1990,282
|
|
20240115,113200,977009744,1990,1990,1990,1990,17
|
|
20240115,113100,976975914,1989,1989,1990,1989,1471
|
|
20240115,113000,974049026,1989,1989,1990,1989,3263
|
|
20240115,112900,967557536,1989,1989,1990,1989,2218
|
|
20240115,112800,963144934,1989,1989,1990,1988,3548
|
|
20240115,112700,956088121,1989,1990,1990,1989,5639
|
|
20240115,112600,944871949,1990,1990,1990,1990,716
|
|
20240115,112500,943447109,1991,1991,1991,1990,4554
|
|
20240115,112400,934384409,1990,1992,1992,1990,6348
|
|
20240115,112300,921749369,1992,1992,1993,1992,1105
|
|
20240115,112200,919548207,1993,1992,1993,1992,824
|
|
20240115,112100,917906095,1992,1993,1993,1990,121
|
|
20240115,112000,917665180,1992,1991,1993,1991,2075
|
|
20240115,111900,913533265,1990,1990,1991,1990,3577
|
|
20240115,111800,906413970,1990,1990,1991,1990,1669
|
|
20240115,111700,903092648,1991,1991,1991,1990,148
|
|
20240115,111600,902797988,1991,1990,1991,1990,103
|
|
20240115,111500,902593008,1990,1992,1992,1990,14062
|
|
20240115,111400,874605194,1992,1994,1994,1992,1929
|
|
20240115,111300,870762238,1995,1994,1995,1993,866
|
|
20240115,111200,869035975,1994,1994,1994,1993,6910
|
|
20240115,111100,855258511,1994,1994,1994,1994,0
|
|
20240115,111000,855258511,1994,1994,1994,1994,200
|
|
20240115,110900,854859711,1995,1995,1995,1994,1905
|
|
20240115,110800,851061135,1995,1994,1995,1994,2101
|
|
20240115,110700,846871740,1995,1995,1996,1994,1075
|
|
20240115,110600,844727973,1995,1996,1997,1994,3058
|
|
20240115,110500,838627503,1996,1995,1996,1995,62
|
|
20240115,110400,838503781,1997,1996,1997,1994,2282
|
|
20240115,110300,833952555,1997,1996,1997,1996,308
|
|
20240115,110200,833337684,1996,1994,1997,1991,2573
|
|
20240115,110100,828204139,1991,1994,1994,1991,12776
|
|
20240115,110000,802755681,1994,1994,1995,1993,849
|
|
20240115,105900,801062970,1994,1993,1994,1993,600
|
|
20240115,105800,799867070,1993,1993,1993,1993,69
|
|
20240115,105700,799729553,1993,1993,1995,1993,6305
|
|
20240115,105600,787157678,1995,1996,1996,1992,14332
|
|
20240115,105500,758591539,1995,1995,1995,1995,1928
|
|
20240115,105400,754745179,1995,1995,1995,1995,379
|
|
20240115,105300,753989074,1994,1994,1994,1993,5276
|
|
20240115,105200,743473352,1994,1995,1995,1994,3029
|
|
20240115,105100,737432026,1996,1994,1996,1993,1167
|
|
20240115,105000,735103512,1993,1994,1994,1993,14353
|
|
20240115,104900,706490034,1995,1995,1995,1994,1643
|
|
20240115,104800,703213733,1995,1995,1997,1995,2102
|
|
20240115,104700,699018241,1995,1996,1999,1995,29636
|
|
20240115,104600,639874878,1996,1997,1999,1996,3517
|
|
20240115,104500,632852033,1999,1998,1999,1998,2161
|
|
20240115,104400,628534198,1999,1999,1999,1999,0
|
|
20240115,104300,628534198,1999,1997,1999,1996,1838
|
|
20240115,104200,624865344,1997,1998,1998,1997,5797
|
|
20240115,104100,613287301,1999,1997,1999,1997,357
|
|
20240115,104000,612574286,1997,1997,1997,1996,1941
|
|
20240115,103900,608698122,1997,1998,1999,1997,10329
|
|
20240115,103800,588070471,1998,1999,1999,1998,8021
|
|
20240115,103700,572044017,1999,2000,2000,1999,1177
|
|
20240115,103600,569690934,2000,2000,2000,2000,471
|
|
20240115,103500,568748934,1999,2000,2000,1999,53
|
|
20240115,103400,568642937,2000,2000,2000,2000,27
|
|
20240115,103300,568588937,2000,1998,2000,1998,346
|
|
20240115,103200,567897625,1998,2005,2005,1998,23003
|
|
20240115,103100,521893336,2005,2005,2005,2005,356
|
|
20240115,103000,521179556,2005,2005,2005,2000,308
|
|
20240115,102900,520562516,2005,2005,2005,2000,550
|
|
20240115,102800,519460016,2005,2005,2005,2005,53
|
|
20240115,102700,519353751,2005,2005,2005,2000,1146
|
|
20240115,102600,517056566,2005,2005,2005,2005,68
|
|
20240115,102500,516920226,2005,2005,2005,2005,6
|
|
20240115,102400,516908196,2005,2005,2005,2005,327
|
|
20240115,102300,516252561,2005,2005,2005,2005,2695
|
|
20240115,102200,510849086,2010,2010,2010,2010,20
|
|
20240115,102100,510808886,2010,2010,2010,2005,224
|
|
20240115,102000,510358746,2010,2010,2010,2010,2
|
|
20240115,101900,510354726,2005,2005,2010,2005,203
|
|
20240115,101800,509947431,2010,2010,2010,2010,1
|
|
20240115,101700,509945421,2005,2010,2010,2005,484
|
|
20240115,101600,508974951,2010,2010,2010,2010,106
|
|
20240115,101500,508761891,2010,2010,2010,2010,106
|
|
20240115,101400,508548831,2005,2005,2005,2000,1342
|
|
20240115,101300,505864806,2000,2000,2000,2000,5261
|
|
20240115,101200,495342806,2000,2005,2005,2000,1265
|
|
20240115,101100,492810356,2005,2005,2005,2005,41
|
|
20240115,101000,492728151,2005,2005,2005,2005,1932
|
|
20240115,100900,488854491,2005,2005,2010,2005,2000
|
|
20240115,100800,484836991,2005,2005,2005,2005,451
|
|
20240115,100700,483932736,2010,2010,2010,2010,7
|
|
20240115,100600,483918666,2010,2005,2010,2005,934
|
|
20240115,100500,482041576,2010,2000,2010,2000,303
|
|
20240115,100400,481434061,2005,2005,2005,2000,137
|
|
20240115,100300,481159536,2005,2010,2010,2005,826
|
|
20240115,100200,479503396,2005,2005,2010,2005,1386
|
|
20240115,100100,476723321,2005,2005,2005,2005,1316
|
|
20240115,100000,474084741,2005,2005,2005,2005,50
|
|
20240115,095900,473984491,2005,2005,2005,2005,878
|
|
20240115,095800,472224101,2005,2000,2005,2000,4553
|
|
20240115,095700,463115601,2000,1999,2000,1999,354
|
|
20240115,095600,462407953,1998,1999,1999,1998,1085
|
|
20240115,095500,460239336,1998,1998,1998,1998,2512
|
|
20240115,095400,455220360,1998,2000,2000,1998,4962
|
|
20240115,095300,445303151,2000,2000,2000,2000,2908
|
|
20240115,095200,439487151,2000,2000,2000,2000,1
|
|
20240115,095100,439485151,2000,2000,2000,2000,973
|
|
20240115,095000,437539151,2005,2000,2005,2000,500
|
|
20240115,094900,436538651,2000,1999,2000,1999,656
|
|
20240115,094800,435227035,1999,1999,1999,1999,1574
|
|
20240115,094700,432080609,1999,1999,2000,1999,3988
|
|
20240115,094600,424108569,1999,2000,2000,1998,884
|
|
20240115,094500,422341623,1999,1999,1999,1999,3219
|
|
20240115,094400,415906842,2000,1998,2000,1998,5153
|
|
20240115,094300,405602709,1998,1998,1998,1998,1849
|
|
20240115,094200,401908407,1998,1997,1998,1997,111
|
|
20240115,094100,401686739,1997,1997,1997,1997,6100
|
|
20240115,094000,389505039,1997,1998,1998,1997,486
|
|
20240115,093900,388534116,1998,1998,1998,1998,3349
|
|
20240115,093800,381842814,1998,1997,1998,1997,4527
|
|
20240115,093700,372802389,1997,1998,1998,1996,3193
|
|
20240115,093600,366427107,1996,1998,1998,1996,13753
|
|
20240115,093500,338963587,1998,1998,1999,1998,6031
|
|
20240115,093400,326912891,1998,1999,1999,1998,5047
|
|
20240115,093300,316827760,1999,1998,1999,1997,4336
|
|
20240115,093200,308164541,1998,1998,1998,1997,829
|
|
20240115,093100,306508200,1998,1998,1998,1997,5662
|
|
20240115,093000,295198073,1998,1999,1999,1997,13593
|
|
20240115,092900,268044086,1999,2000,2000,1999,3853
|
|
20240115,092800,260341642,2000,2000,2000,2000,10001
|
|
20240115,092700,240339642,2000,2000,2000,2000,3858
|
|
20240115,092600,232623642,2000,2000,2000,2000,8400
|
|
20240115,092500,215823642,2000,2000,2005,2000,1668
|
|
20240115,092400,212487632,2005,2005,2005,2005,674
|
|
20240115,092300,211136262,2005,2000,2005,2000,3110
|
|
20240115,092200,204916252,2000,2000,2000,2000,720
|
|
20240115,092100,203476252,2005,2000,2005,2000,808
|
|
20240115,092000,201859952,2005,2005,2005,2005,172
|
|
20240115,091900,201515092,2005,2000,2005,2000,1240
|
|
20240115,091800,199030087,2000,2005,2005,2000,1283
|
|
20240115,091700,196463777,2000,2000,2005,2000,1343
|
|
20240115,091600,193777387,2005,2000,2005,2000,2410
|
|
20240115,091500,188945342,2000,2005,2005,2000,1060
|
|
20240115,091400,186825272,2005,2005,2005,2005,200
|
|
20240115,091300,186424272,2000,2005,2005,2000,275
|
|
20240115,091200,185872997,2005,2005,2005,2005,302
|
|
20240115,091100,185267487,2005,1997,2005,1997,12035
|
|
20240115,091000,161159273,1997,1999,1999,1997,1910
|
|
20240115,090900,157343792,1997,1998,2000,1997,6505
|
|
20240115,090800,144339628,1998,1997,1998,1997,5390
|
|
20240115,090700,133575442,1997,1999,1999,1997,3875
|
|
20240115,090600,125833856,1999,1997,2000,1997,6578
|
|
20240115,090500,112684008,1997,1992,1997,1991,9706
|
|
20240115,090400,93336490,1990,1989,1994,1988,14039
|
|
20240115,090300,65394127,1990,1994,1999,1990,7465
|
|
20240115,090200,50531918,1994,1994,1999,1993,3187
|
|
20240115,090100,44176500,1999,1994,1999,1988,7432
|
|
20240115,090000,29377149,1994,1999,2000,1992,14694
|