600 lines
30 KiB
CSV
600 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,185700,2222332434,1990,1990,1990,1990,16326
|
|
20240116,185600,2222332434,1990,1990,1990,1990,0
|
|
20240116,185500,2222332434,1990,1990,1990,1990,0
|
|
20240116,185400,2222332434,1990,1990,1990,1990,0
|
|
20240116,185300,2222332434,1990,1990,1990,1990,0
|
|
20240116,185200,2222332434,1990,1990,1990,1990,0
|
|
20240116,185100,2222332434,1990,1990,1990,1990,0
|
|
20240116,185000,2222332434,1990,1990,1990,1990,0
|
|
20240116,184900,2222332434,1990,1990,1990,1990,0
|
|
20240116,184800,2222332434,1990,1990,1990,1990,0
|
|
20240116,184700,2222332434,1990,1990,1990,1990,0
|
|
20240116,184600,2222332434,1990,1990,1990,1990,0
|
|
20240116,184500,2222332434,1990,1990,1990,1990,0
|
|
20240116,184400,2222332434,1990,1990,1990,1990,0
|
|
20240116,184300,2222332434,1990,1990,1990,1990,0
|
|
20240116,184200,2222332434,1990,1990,1990,1990,0
|
|
20240116,184100,2222332434,1990,1990,1990,1990,0
|
|
20240116,184000,2222332434,1990,1990,1990,1990,0
|
|
20240116,183900,2222332434,1990,1990,1990,1990,0
|
|
20240116,183800,2222332434,1990,1990,1990,1990,0
|
|
20240116,183700,2222332434,1990,1990,1990,1990,0
|
|
20240116,183600,2222332434,1990,1990,1990,1990,0
|
|
20240116,183500,2222332434,1990,1990,1990,1990,0
|
|
20240116,183400,2222332434,1990,1990,1990,1990,0
|
|
20240116,183300,2222332434,1990,1990,1990,1990,0
|
|
20240116,183200,2222332434,1990,1990,1990,1990,0
|
|
20240116,183100,2222332434,1990,1990,1990,1990,0
|
|
20240116,183000,2222332434,1990,1990,1990,1990,0
|
|
20240116,182900,2222332434,1990,1990,1990,1990,0
|
|
20240116,182800,2222332434,1990,1990,1990,1990,0
|
|
20240116,182700,2222332434,1990,1990,1990,1990,16326
|
|
20240116,182600,2222332434,1990,1990,1990,1990,0
|
|
20240116,182500,2222332434,1990,1990,1990,1990,0
|
|
20240116,182400,2222332434,1990,1990,1990,1990,0
|
|
20240116,182300,2222332434,1990,1990,1990,1990,0
|
|
20240116,182200,2222332434,1990,1990,1990,1990,0
|
|
20240116,182100,2222332434,1990,1990,1990,1990,0
|
|
20240116,182000,2222332434,1990,1990,1990,1990,0
|
|
20240116,181900,2222332434,1990,1990,1990,1990,0
|
|
20240116,181800,2222332434,1990,1990,1990,1990,0
|
|
20240116,181700,2222332434,1990,1990,1990,1990,0
|
|
20240116,181600,2222332434,1990,1990,1990,1990,0
|
|
20240116,181500,2222332434,1990,1990,1990,1990,0
|
|
20240116,181400,2222332434,1990,1990,1990,1990,0
|
|
20240116,181300,2222332434,1990,1990,1990,1990,0
|
|
20240116,181200,2222332434,1990,1990,1990,1990,0
|
|
20240116,181100,2222332434,1990,1990,1990,1990,0
|
|
20240116,181000,2222332434,1990,1990,1990,1990,0
|
|
20240116,180900,2222332434,1990,1990,1990,1990,0
|
|
20240116,180800,2222332434,1990,1990,1990,1990,0
|
|
20240116,180700,2222332434,1990,1990,1990,1990,0
|
|
20240116,180600,2222332434,1990,1990,1990,1990,0
|
|
20240116,180500,2222332434,1990,1990,1990,1990,0
|
|
20240116,180400,2222332434,1990,1990,1990,1990,0
|
|
20240116,180300,2222332434,1990,1990,1990,1990,0
|
|
20240116,180200,2222332434,1990,1990,1990,1990,0
|
|
20240116,180100,2222332434,1990,1990,1990,1990,0
|
|
20240116,180000,2222332434,1990,1990,1990,1990,0
|
|
20240116,175900,2222332434,1990,1990,1990,1990,0
|
|
20240116,175800,2222332434,1990,1990,1990,1990,0
|
|
20240116,175700,2222332434,1990,1990,1990,1990,16326
|
|
20240116,175600,2222332434,1990,1990,1990,1990,0
|
|
20240116,175500,2222332434,1990,1990,1990,1990,0
|
|
20240116,175400,2222332434,1990,1990,1990,1990,0
|
|
20240116,175300,2222332434,1990,1990,1990,1990,0
|
|
20240116,175200,2222332434,1990,1990,1990,1990,0
|
|
20240116,175100,2222332434,1990,1990,1990,1990,0
|
|
20240116,175000,2222332434,1990,1990,1990,1990,0
|
|
20240116,174900,2222332434,1990,1990,1990,1990,0
|
|
20240116,174800,2222332434,1990,1990,1990,1990,0
|
|
20240116,174700,2222332434,1990,1990,1990,1990,0
|
|
20240116,174600,2222332434,1990,1990,1990,1990,0
|
|
20240116,174500,2222332434,1990,1990,1990,1990,0
|
|
20240116,174400,2222332434,1990,1990,1990,1990,0
|
|
20240116,174300,2222332434,1990,1990,1990,1990,0
|
|
20240116,174200,2222332434,1990,1990,1990,1990,0
|
|
20240116,174100,2222332434,1990,1990,1990,1990,0
|
|
20240116,174000,2222332434,1990,1990,1990,1990,0
|
|
20240116,173900,2222332434,1990,1990,1990,1990,0
|
|
20240116,173800,2222332434,1990,1990,1990,1990,0
|
|
20240116,173700,2222332434,1990,1990,1990,1990,0
|
|
20240116,173600,2222332434,1990,1990,1990,1990,0
|
|
20240116,173500,2222332434,1990,1990,1990,1990,0
|
|
20240116,173400,2222332434,1990,1990,1990,1990,0
|
|
20240116,173300,2222332434,1990,1990,1990,1990,0
|
|
20240116,173200,2222332434,1990,1990,1990,1990,0
|
|
20240116,173100,2222332434,1990,1990,1990,1990,0
|
|
20240116,173000,2222332434,1990,1990,1990,1990,0
|
|
20240116,172900,2222332434,1990,1990,1990,1990,0
|
|
20240116,172800,2222332434,1990,1990,1990,1990,0
|
|
20240116,172700,2222332434,1990,1990,1990,1990,16326
|
|
20240116,172600,2222332434,1990,1990,1990,1990,0
|
|
20240116,172500,2222332434,1990,1990,1990,1990,0
|
|
20240116,172400,2222332434,1990,1990,1990,1990,0
|
|
20240116,172300,2222332434,1990,1990,1990,1990,0
|
|
20240116,172200,2222332434,1990,1990,1990,1990,0
|
|
20240116,172100,2222332434,1990,1990,1990,1990,0
|
|
20240116,172000,2222332434,1990,1990,1990,1990,0
|
|
20240116,171900,2222332434,1990,1990,1990,1990,0
|
|
20240116,171800,2222332434,1990,1990,1990,1990,0
|
|
20240116,171700,2222332434,1990,1990,1990,1990,0
|
|
20240116,171600,2222332434,1990,1990,1990,1990,0
|
|
20240116,171500,2222332434,1990,1990,1990,1990,0
|
|
20240116,171400,2222332434,1990,1990,1990,1990,0
|
|
20240116,171300,2222332434,1990,1990,1990,1990,0
|
|
20240116,171200,2222332434,1990,1990,1990,1990,0
|
|
20240116,171100,2222332434,1990,1990,1990,1990,0
|
|
20240116,171000,2222332434,1990,1990,1990,1990,0
|
|
20240116,170900,2222332434,1990,1990,1990,1990,0
|
|
20240116,170800,2222332434,1990,1990,1990,1990,0
|
|
20240116,170700,2222332434,1990,1990,1990,1990,0
|
|
20240116,170600,2222332434,1990,1990,1990,1990,0
|
|
20240116,170500,2222332434,1990,1990,1990,1990,0
|
|
20240116,170400,2222332434,1990,1990,1990,1990,0
|
|
20240116,170300,2222332434,1990,1990,1990,1990,0
|
|
20240116,170200,2222332434,1990,1990,1990,1990,0
|
|
20240116,170100,2222332434,1990,1990,1990,1990,0
|
|
20240116,170000,2222332434,1990,1990,1990,1990,0
|
|
20240116,165900,2222332434,1990,1990,1990,1990,0
|
|
20240116,165800,2222332434,1990,1990,1990,1990,0
|
|
20240116,165700,2222332434,1990,1990,1990,1990,16326
|
|
20240116,165600,2222332434,1990,1990,1990,1990,0
|
|
20240116,165500,2222332434,1990,1990,1990,1990,0
|
|
20240116,165400,2222332434,1990,1990,1990,1990,0
|
|
20240116,165300,2222332434,1990,1990,1990,1990,0
|
|
20240116,165200,2222332434,1990,1990,1990,1990,0
|
|
20240116,165100,2222332434,1990,1990,1990,1990,0
|
|
20240116,165000,2222332434,1990,1990,1990,1990,0
|
|
20240116,164900,2222332434,1990,1990,1990,1990,0
|
|
20240116,164800,2222332434,1990,1990,1990,1990,0
|
|
20240116,164700,2222332434,1990,1990,1990,1990,0
|
|
20240116,164600,2222332434,1990,1990,1990,1990,0
|
|
20240116,164500,2222332434,1990,1990,1990,1990,0
|
|
20240116,164400,2222332434,1990,1990,1990,1990,0
|
|
20240116,164300,2222332434,1990,1990,1990,1990,0
|
|
20240116,164200,2222332434,1990,1990,1990,1990,0
|
|
20240116,164100,2222332434,1990,1990,1990,1990,0
|
|
20240116,164000,2222332434,1990,1990,1990,1990,0
|
|
20240116,163900,2222332434,1990,1990,1990,1990,0
|
|
20240116,163800,2222332434,1990,1990,1990,1990,0
|
|
20240116,163700,2222332434,1990,1990,1990,1990,0
|
|
20240116,163600,2222332434,1990,1990,1990,1990,0
|
|
20240116,163500,2222332434,1990,1990,1990,1990,0
|
|
20240116,163400,2222332434,1990,1990,1990,1990,0
|
|
20240116,163300,2222332434,1990,1990,1990,1990,0
|
|
20240116,163200,2222332434,1990,1990,1990,1990,0
|
|
20240116,163100,2222332434,1990,1990,1990,1990,0
|
|
20240116,163000,2222332434,1990,1990,1990,1990,0
|
|
20240116,162900,2222332434,1990,1990,1990,1990,0
|
|
20240116,162800,2222332434,1990,1990,1990,1990,0
|
|
20240116,162700,2222332434,1990,1990,1990,1990,16326
|
|
20240116,162600,2222332434,1990,1990,1990,1990,0
|
|
20240116,162500,2222332434,1990,1990,1990,1990,0
|
|
20240116,162400,2222332434,1990,1990,1990,1990,0
|
|
20240116,162300,2222332434,1990,1990,1990,1990,0
|
|
20240116,162200,2222332434,1990,1990,1990,1990,0
|
|
20240116,162100,2222332434,1990,1990,1990,1990,0
|
|
20240116,162000,2222332434,1990,1990,1990,1990,0
|
|
20240116,161900,2222332434,1990,1990,1990,1990,0
|
|
20240116,161800,2222332434,1990,1990,1990,1990,0
|
|
20240116,161700,2222332434,1990,1990,1990,1990,0
|
|
20240116,161600,2222332434,1990,1990,1990,1990,0
|
|
20240116,161500,2222332434,1990,1990,1990,1990,0
|
|
20240116,161400,2222332434,1990,1990,1990,1990,0
|
|
20240116,161300,2222332434,1990,1990,1990,1990,0
|
|
20240116,161200,2222332434,1990,1990,1990,1990,0
|
|
20240116,161100,2222332434,1990,1990,1990,1990,0
|
|
20240116,161000,2222332434,1990,1990,1990,1990,0
|
|
20240116,160900,2222332434,1990,1990,1990,1990,0
|
|
20240116,160800,2222332434,1990,1990,1990,1990,0
|
|
20240116,160700,2222332434,1990,1990,1990,1990,0
|
|
20240116,160600,2222332434,1990,1990,1990,1990,0
|
|
20240116,160500,2222332434,1990,1990,1990,1990,0
|
|
20240116,160400,2222332434,1990,1990,1990,1990,0
|
|
20240116,160300,2222332434,1990,1990,1990,1990,0
|
|
20240116,160200,2222332434,1990,1990,1990,1990,0
|
|
20240116,160100,2222332434,1990,1990,1990,1990,0
|
|
20240116,160000,2222332434,1990,1990,1990,1990,0
|
|
20240116,155900,2222332434,1990,1990,1990,1990,0
|
|
20240116,155800,2222332434,1990,1990,1990,1990,0
|
|
20240116,155700,2222332434,1990,1990,1990,1990,16326
|
|
20240116,155600,2222332434,1990,1990,1990,1990,0
|
|
20240116,155500,2222332434,1990,1990,1990,1990,0
|
|
20240116,155400,2222332434,1990,1990,1990,1990,0
|
|
20240116,155300,2222332434,1990,1990,1990,1990,0
|
|
20240116,155200,2222332434,1990,1990,1990,1990,0
|
|
20240116,155100,2222332434,1990,1990,1990,1990,0
|
|
20240116,155000,2222332434,1990,1990,1990,1990,0
|
|
20240116,154900,2222332434,1990,1990,1990,1990,0
|
|
20240116,154800,2222332434,1990,1990,1990,1990,0
|
|
20240116,154700,2222332434,1990,1990,1990,1990,0
|
|
20240116,154600,2222332434,1990,1990,1990,1990,0
|
|
20240116,154500,2222332434,1990,1990,1990,1990,0
|
|
20240116,154400,2222332434,1990,1990,1990,1990,0
|
|
20240116,154300,2222332434,1990,1990,1990,1990,0
|
|
20240116,154200,2222332434,1990,1990,1990,1990,0
|
|
20240116,154100,2222332434,1990,1990,1990,1990,0
|
|
20240116,154000,2222332434,1990,1990,1990,1990,0
|
|
20240116,153900,2222332434,1990,1990,1990,1990,0
|
|
20240116,153800,2222332434,1990,1990,1990,1990,0
|
|
20240116,153700,2222332434,1990,1990,1990,1990,0
|
|
20240116,153600,2222332434,1990,1990,1990,1990,0
|
|
20240116,153500,2222332434,1990,1990,1990,1990,0
|
|
20240116,153400,2222332434,1990,1990,1990,1990,0
|
|
20240116,153300,2222332434,1990,1990,1990,1990,0
|
|
20240116,153200,2222332434,1990,1990,1990,1990,0
|
|
20240116,153100,2222332434,1990,1990,1990,1990,0
|
|
20240116,153000,2222332434,1990,1990,1990,1990,16326
|
|
20240116,152900,2189843694,1984,1984,1984,1984,0
|
|
20240116,152800,2189843694,1984,1984,1984,1984,0
|
|
20240116,152700,2189843694,1984,1984,1984,1984,0
|
|
20240116,152600,2189843694,1984,1984,1984,1984,0
|
|
20240116,152500,2189843694,1984,1984,1984,1984,0
|
|
20240116,152400,2189843694,1984,1984,1984,1984,0
|
|
20240116,152300,2189843694,1984,1984,1984,1984,0
|
|
20240116,152200,2189843694,1984,1984,1984,1984,0
|
|
20240116,152100,2189843694,1984,1984,1984,1984,0
|
|
20240116,152000,2189843694,1984,1984,1984,1984,0
|
|
20240116,151900,2189843694,1984,1983,1984,1983,2910
|
|
20240116,151800,2184071501,1984,1984,1984,1983,7242
|
|
20240116,151700,2169706453,1984,1984,1984,1984,477
|
|
20240116,151600,2168760085,1984,1984,1984,1983,3163
|
|
20240116,151500,2162486693,1983,1984,1984,1983,2364
|
|
20240116,151400,2157798366,1984,1985,1985,1983,1811
|
|
20240116,151300,2154205202,1985,1985,1985,1985,435
|
|
20240116,151200,2153341727,1985,1985,1985,1984,991
|
|
20240116,151100,2151375036,1985,1984,1985,1983,1041
|
|
20240116,151000,2149309228,1984,1983,1984,1983,1965
|
|
20240116,150900,2145412010,1984,1984,1984,1983,4249
|
|
20240116,150800,2136986040,1984,1985,1985,1984,788
|
|
20240116,150700,2135422588,1984,1985,1985,1984,3787
|
|
20240116,150600,2127907579,1985,1983,1985,1983,2049
|
|
20240116,150500,2123842350,1984,1984,1984,1983,2334
|
|
20240116,150400,2119213719,1984,1986,1986,1984,2329
|
|
20240116,150300,2114592529,1985,1984,1985,1984,1423
|
|
20240116,150200,2111768882,1984,1983,1984,1983,1952
|
|
20240116,150100,2107896916,1983,1983,1983,1982,6783
|
|
20240116,150000,2094446455,1983,1984,1984,1982,12590
|
|
20240116,145900,2069486013,1985,1985,1985,1984,4445
|
|
20240116,145800,2060666472,1985,1987,1987,1985,15252
|
|
20240116,145700,2030385084,1987,1987,1987,1986,10704
|
|
20240116,145600,2009122278,1988,1989,1989,1988,3893
|
|
20240116,145500,2001381659,1988,1989,1989,1988,4459
|
|
20240116,145400,1992517020,1988,1988,1988,1988,2295
|
|
20240116,145300,1987954560,1989,1989,1989,1989,1043
|
|
20240116,145200,1985880033,1989,1989,1990,1989,2518
|
|
20240116,145100,1980871640,1990,1990,1990,1990,1
|
|
20240116,145000,1980869650,1990,1991,1991,1990,420
|
|
20240116,144900,1980033846,1991,1991,1991,1991,60
|
|
20240116,144800,1979914386,1990,1991,1991,1990,7425
|
|
20240116,144700,1965137296,1991,1992,1992,1991,26
|
|
20240116,144600,1965085510,1992,1992,1992,1992,142
|
|
20240116,144500,1964802646,1992,1992,1992,1992,11
|
|
20240116,144400,1964780734,1992,1992,1992,1991,29
|
|
20240116,144300,1964722975,1992,1991,1992,1991,192
|
|
20240116,144200,1964340702,1990,1991,1991,1990,2000
|
|
20240116,144100,1960360692,1991,1990,1991,1990,506
|
|
20240116,144000,1959353747,1990,1992,1993,1990,3249
|
|
20240116,143900,1952887440,1992,1992,1992,1992,60
|
|
20240116,143800,1952767920,1992,1992,1992,1992,0
|
|
20240116,143700,1952767920,1992,1992,1992,1992,51
|
|
20240116,143600,1952666328,1990,1991,1991,1990,581
|
|
20240116,143500,1951509638,1992,1990,1992,1990,38
|
|
20240116,143400,1951434016,1992,1991,1992,1991,53
|
|
20240116,143300,1951328483,1992,1992,1992,1992,10
|
|
20240116,143200,1951308563,1992,1990,1992,1990,563
|
|
20240116,143100,1950188167,1990,1991,1991,1990,99
|
|
20240116,143000,1949991098,1990,1990,1990,1990,201
|
|
20240116,142900,1949591108,1990,1991,1991,1990,5426
|
|
20240116,142800,1938792568,1991,1991,1991,1991,403
|
|
20240116,142700,1937990195,1990,1990,1991,1990,1251
|
|
20240116,142600,1935500655,1990,1992,1992,1990,15850
|
|
20240116,142500,1903931746,1993,1993,1993,1993,167
|
|
20240116,142400,1903598915,1992,1993,1993,1992,947
|
|
20240116,142300,1901712466,1993,1992,1993,1992,2334
|
|
20240116,142200,1897061755,1993,1994,1994,1993,10312
|
|
20240116,142100,1876509855,1994,1995,1995,1994,7897
|
|
20240116,142000,1860763108,1995,1995,1995,1995,358
|
|
20240116,141900,1860048898,1996,1995,1996,1994,135
|
|
20240116,141800,1859779575,1994,1995,1995,1994,2
|
|
20240116,141700,1859775586,1995,1994,1995,1994,380
|
|
20240116,141600,1859017586,1994,1994,1995,1994,206
|
|
20240116,141500,1858606818,1994,1995,1995,1994,1500
|
|
20240116,141400,1855614818,1994,1995,1995,1994,4921
|
|
20240116,141300,1845797843,1995,1995,1995,1995,2
|
|
20240116,141200,1845793853,1995,1997,1997,1995,6831
|
|
20240116,141100,1832164082,1998,1996,1998,1996,2097
|
|
20240116,141000,1827975665,1996,1996,1996,1995,2280
|
|
20240116,140900,1823425083,1996,1996,1997,1996,89
|
|
20240116,140800,1823247435,1996,1996,1996,1996,607
|
|
20240116,140700,1822035863,1995,1996,1996,1995,2779
|
|
20240116,140600,1816490982,1995,1995,1995,1995,0
|
|
20240116,140500,1816490982,1995,1996,1996,1995,2577
|
|
20240116,140400,1811349790,1996,1996,1996,1996,241
|
|
20240116,140300,1810868754,1996,1996,1996,1996,683
|
|
20240116,140200,1809505486,1996,1996,1996,1996,1342
|
|
20240116,140100,1806826854,1996,1996,1996,1996,42
|
|
20240116,140000,1806743022,1996,1996,1996,1996,300
|
|
20240116,135900,1806144222,1995,1996,1996,1995,30
|
|
20240116,135800,1806084352,1996,1995,1996,1995,8
|
|
20240116,135700,1806068391,1995,1995,1995,1995,3364
|
|
20240116,135600,1799357211,1996,1996,1996,1996,104
|
|
20240116,135500,1799149627,1995,1995,1995,1995,3000
|
|
20240116,135400,1793164627,1997,1997,1997,1997,14
|
|
20240116,135300,1793136669,1996,1995,1996,1995,270
|
|
20240116,135200,1792597919,1995,1996,1996,1995,669
|
|
20240116,135100,1791263262,1996,1997,1997,1996,897
|
|
20240116,135000,1789472841,1997,1997,1997,1997,218
|
|
20240116,134900,1789037495,1996,1997,1997,1996,1166
|
|
20240116,134800,1786710158,1996,1996,1997,1996,1163
|
|
20240116,134700,1784388808,1997,1997,1997,1997,0
|
|
20240116,134600,1784388808,1997,1997,1997,1997,30
|
|
20240116,134500,1784328898,1997,1997,1997,1996,520
|
|
20240116,134400,1783290958,1997,1997,1997,1997,36
|
|
20240116,134300,1783219066,1997,1997,1997,1997,79
|
|
20240116,134200,1783061303,1996,1998,1998,1996,199
|
|
20240116,134100,1782664071,1999,1998,1999,1997,834
|
|
20240116,134000,1780997752,1997,1997,1997,1997,0
|
|
20240116,133900,1780997752,1997,1998,1998,1997,239
|
|
20240116,133800,1780520280,1998,1998,1999,1998,1041
|
|
20240116,133700,1778440277,1998,1998,1998,1998,1947
|
|
20240116,133600,1774550171,1998,1998,1998,1997,281
|
|
20240116,133500,1773988943,1997,1997,1997,1997,972
|
|
20240116,133400,1772047859,1998,1998,1998,1998,355
|
|
20240116,133300,1771338569,1998,1998,1998,1998,13
|
|
20240116,133200,1771312595,1998,1998,1998,1998,52
|
|
20240116,133100,1771208699,1998,1998,1998,1998,172
|
|
20240116,133000,1770865043,1998,1999,1999,1998,2475
|
|
20240116,132900,1765919652,2000,1999,2000,1999,71
|
|
20240116,132800,1765777702,1999,1999,1999,1999,1042
|
|
20240116,132700,1763694744,1999,1999,1999,1999,0
|
|
20240116,132600,1763694744,1999,1999,1999,1999,1388
|
|
20240116,132500,1760920132,2000,1999,2000,1999,122
|
|
20240116,132400,1760676253,1999,1999,1999,1999,685
|
|
20240116,132300,1759306938,1999,1998,1999,1998,43
|
|
20240116,132200,1759221017,1997,1997,1997,1997,2592
|
|
20240116,132100,1754044793,1998,1998,1999,1998,51
|
|
20240116,132000,1753942894,1998,1999,1999,1997,879
|
|
20240116,131900,1752187524,1998,1999,2000,1998,7596
|
|
20240116,131800,1737005664,2000,2000,2000,2000,1
|
|
20240116,131700,1737003664,2000,2000,2000,2000,0
|
|
20240116,131600,1737003664,2000,2000,2000,2000,1
|
|
20240116,131500,1737001664,2000,2000,2000,2000,192
|
|
20240116,131400,1736617664,2000,2000,2000,2000,85
|
|
20240116,131300,1736447664,2000,2000,2000,2000,1040
|
|
20240116,131200,1734367664,2000,2000,2000,2000,0
|
|
20240116,131100,1734367664,2000,2000,2000,2000,1010
|
|
20240116,131000,1732347664,2000,2000,2000,2000,10
|
|
20240116,130900,1732327664,2000,2000,2000,2000,1
|
|
20240116,130800,1732325664,2000,2000,2000,1999,1952
|
|
20240116,130700,1728421666,2000,2000,2000,2000,616
|
|
20240116,130600,1727189666,2000,2000,2000,2000,1
|
|
20240116,130500,1727187666,1999,2000,2000,1999,430
|
|
20240116,130400,1726327676,2000,1999,2000,1999,1961
|
|
20240116,130300,1722406522,2000,2000,2000,2000,7713
|
|
20240116,130200,1706980522,2000,2000,2005,2000,2415
|
|
20240116,130100,1702150517,2005,2005,2005,2005,0
|
|
20240116,130000,1702150517,2005,2000,2005,2000,584
|
|
20240116,125900,1700982512,2000,2000,2000,2000,600
|
|
20240116,125800,1699782512,2000,2005,2005,2000,1954
|
|
20240116,125700,1695872237,2005,2005,2005,2005,0
|
|
20240116,125600,1695872237,2005,2005,2005,2005,1000
|
|
20240116,125500,1693867237,2005,2000,2005,2000,505
|
|
20240116,125400,1692857212,2000,2000,2000,2000,1163
|
|
20240116,125300,1690531212,2000,2005,2005,2000,101
|
|
20240116,125200,1690328712,2005,2005,2005,2000,224
|
|
20240116,125100,1689880592,2005,2005,2005,2005,6
|
|
20240116,125000,1689868562,2005,2005,2005,2005,5
|
|
20240116,124900,1689858537,2005,2005,2005,2005,2
|
|
20240116,124800,1689854527,2005,2005,2005,2000,21
|
|
20240116,124700,1689812427,2005,2005,2005,2005,1
|
|
20240116,124600,1689810422,2000,2005,2005,2000,515
|
|
20240116,124500,1688777882,2005,2005,2005,2005,3
|
|
20240116,124400,1688771867,2005,2005,2005,2005,3
|
|
20240116,124300,1688765852,2000,2000,2005,2000,3379
|
|
20240116,124200,1682007847,2005,2000,2005,2000,330
|
|
20240116,124100,1681347842,2000,2005,2005,2000,1267
|
|
20240116,124000,1678808562,2000,2005,2005,2000,3925
|
|
20240116,123900,1670941157,2005,2005,2005,2005,10
|
|
20240116,123800,1670921107,2005,2005,2005,2005,51
|
|
20240116,123700,1670818852,2005,2005,2005,2005,0
|
|
20240116,123600,1670818852,2005,2005,2005,2005,1
|
|
20240116,123500,1670816847,2000,2000,2005,2000,256
|
|
20240116,123400,1670304347,2005,2005,2005,2005,152
|
|
20240116,123300,1669999587,2000,2005,2005,2000,210
|
|
20240116,123200,1669579537,2000,2000,2000,2000,5
|
|
20240116,123100,1669569537,2005,2010,2010,2005,1747
|
|
20240116,123000,1666066797,2005,2005,2005,2005,5
|
|
20240116,122900,1666056772,2005,2005,2010,2005,10896
|
|
20240116,122800,1644168202,2005,2000,2005,2000,9
|
|
20240116,122700,1644150197,2005,2000,2005,2000,202
|
|
20240116,122600,1643746187,2000,2000,2000,1999,108
|
|
20240116,122500,1643530251,1999,2005,2005,1999,2724
|
|
20240116,122400,1638083791,2000,2000,2000,2000,0
|
|
20240116,122300,1638083791,2000,2000,2000,2000,2994
|
|
20240116,122200,1632095791,2000,2000,2000,2000,1
|
|
20240116,122100,1632093791,2000,2000,2000,2000,150
|
|
20240116,122000,1631793791,1999,1999,1999,1999,473
|
|
20240116,121900,1630848264,1999,1999,1999,1999,907
|
|
20240116,121800,1629035171,2000,2000,2000,2000,252
|
|
20240116,121700,1628531171,1999,1999,1999,1999,99
|
|
20240116,121600,1628333270,1999,1999,1999,1999,2670
|
|
20240116,121500,1622995940,1999,1999,1999,1999,5688
|
|
20240116,121400,1611625628,2000,1999,2000,1999,3441
|
|
20240116,121300,1604746969,1999,1999,1999,1999,5
|
|
20240116,121200,1604736974,1998,1999,1999,1998,257
|
|
20240116,121100,1604223295,1999,1999,1999,1999,517
|
|
20240116,121000,1603189812,1997,1997,1997,1997,2008
|
|
20240116,120900,1599179836,1997,1997,1997,1997,272
|
|
20240116,120800,1598636652,1997,1996,1997,1996,501
|
|
20240116,120700,1597636156,1997,1999,1999,1997,1486
|
|
20240116,120600,1594668446,1999,1998,1999,1998,119
|
|
20240116,120500,1594430683,1999,1998,1999,1997,4525
|
|
20240116,120400,1585390599,1999,2000,2000,1999,393
|
|
20240116,120300,1584604637,2000,2000,2000,2000,45
|
|
20240116,120200,1584514637,2000,1999,2000,1999,144
|
|
20240116,120100,1584226779,2000,2000,2000,2000,3
|
|
20240116,120000,1584220779,1999,2000,2000,1999,43
|
|
20240116,115900,1584134780,2005,2005,2005,2005,12
|
|
20240116,115800,1584110720,2005,2005,2005,2005,49
|
|
20240116,115700,1584012475,1998,1998,1998,1998,104
|
|
20240116,115600,1583804683,1998,1999,2000,1998,803
|
|
20240116,115500,1582198844,2000,1999,2000,1999,29
|
|
20240116,115400,1582140869,1998,1998,1998,1998,1620
|
|
20240116,115300,1578904109,1998,1997,1998,1997,2289
|
|
20240116,115200,1574331676,1997,1998,1998,1997,1134
|
|
20240116,115100,1572066998,2000,1998,2000,1998,105
|
|
20240116,115000,1571857206,2005,1998,2005,1998,18
|
|
20240116,114900,1571821235,1998,2000,2000,1998,1356
|
|
20240116,114800,1569109747,2000,2000,2000,1997,5701
|
|
20240116,114700,1557723324,2000,2000,2000,1999,10209
|
|
20240116,114600,1537315431,2000,2005,2005,2000,3116
|
|
20240116,114500,1531069936,2005,2005,2005,2005,300
|
|
20240116,114400,1530468436,2005,2005,2005,2005,2
|
|
20240116,114300,1530464426,2000,2000,2000,2000,0
|
|
20240116,114200,1530464426,2000,2000,2000,2000,1
|
|
20240116,114100,1530462426,2000,2000,2000,2000,1000
|
|
20240116,114000,1528462426,2000,2000,2000,2000,571
|
|
20240116,113900,1527320426,2000,2000,2000,2000,160
|
|
20240116,113800,1527000426,2000,2000,2000,1999,1188
|
|
20240116,113700,1524625426,2000,2000,2000,2000,200
|
|
20240116,113600,1524225426,2000,2000,2000,2000,30
|
|
20240116,113500,1524165426,2000,2005,2005,2000,669
|
|
20240116,113400,1522827421,2000,2000,2000,2000,158
|
|
20240116,113300,1522511421,2000,2000,2005,2000,3817
|
|
20240116,113200,1514870486,2005,2000,2005,2000,2361
|
|
20240116,113100,1510145156,2000,2000,2000,2000,101
|
|
20240116,113000,1509943156,2005,2000,2005,2000,30
|
|
20240116,112900,1509883056,2005,2005,2005,2005,100
|
|
20240116,112800,1509682556,2005,2005,2005,2005,0
|
|
20240116,112700,1509682556,2005,2000,2005,2000,205
|
|
20240116,112600,1509271556,2005,2005,2005,2005,202
|
|
20240116,112500,1508866546,2000,2005,2005,2000,412
|
|
20240116,112400,1508042536,2000,2000,2005,2000,2581
|
|
20240116,112300,1502880486,2000,2000,2000,2000,3252
|
|
20240116,112200,1496376486,2000,2000,2000,2000,1116
|
|
20240116,112100,1494144486,2000,2000,2000,2000,5004
|
|
20240116,112000,1484136486,2000,2000,2000,2000,7952
|
|
20240116,111900,1468232486,1999,2000,2000,1999,5290
|
|
20240116,111800,1457652556,2000,2000,2000,2000,1
|
|
20240116,111700,1457650556,1999,1999,1999,1999,3847
|
|
20240116,111600,1449960403,2000,1999,2000,1999,700
|
|
20240116,111500,1448561003,1999,1999,1999,1999,2677
|
|
20240116,111400,1443209680,1999,1999,1999,1999,0
|
|
20240116,111300,1443209680,1999,1999,1999,1999,10
|
|
20240116,111200,1443189690,1998,1999,1999,1998,600
|
|
20240116,111100,1441990580,2000,2000,2000,2000,0
|
|
20240116,111000,1441990580,2000,1999,2000,1999,500
|
|
20240116,110900,1440991001,1999,1999,1999,1998,395
|
|
20240116,110800,1440201605,1999,1999,1999,1999,373
|
|
20240116,110700,1439455978,1998,1998,1998,1998,0
|
|
20240116,110600,1439455978,1998,1998,2000,1998,589
|
|
20240116,110500,1438278899,1998,1999,1999,1998,1025
|
|
20240116,110400,1436230681,2000,2000,2000,2000,1
|
|
20240116,110300,1436228681,2000,2005,2005,2000,3
|
|
20240116,110200,1436222671,2005,2000,2005,1999,551
|
|
20240116,110100,1435121070,2000,2000,2005,2000,622
|
|
20240116,110000,1433876885,2000,2000,2000,2000,312
|
|
20240116,105900,1433252885,2000,2000,2000,2000,20
|
|
20240116,105800,1433212885,2005,2000,2005,2000,320
|
|
20240116,105700,1432572385,2000,2005,2005,2000,11
|
|
20240116,105600,1432550380,2005,2005,2005,2005,27
|
|
20240116,105500,1432496245,2005,2000,2005,2000,3342
|
|
20240116,105400,1425797325,2000,2000,2000,2000,615
|
|
20240116,105300,1424567325,2000,2000,2000,2000,0
|
|
20240116,105200,1424567325,2000,1999,2000,1999,242
|
|
20240116,105100,1424083352,1997,1999,1999,1997,77
|
|
20240116,105000,1423929569,1999,2000,2000,1998,7325
|
|
20240116,104900,1409292443,2000,2000,2000,2000,125
|
|
20240116,104800,1409042443,2005,2005,2005,2000,1618
|
|
20240116,104700,1405800903,2005,2010,2010,2005,562
|
|
20240116,104600,1404674088,2005,2005,2015,2005,3043
|
|
20240116,104500,1398553383,2015,1999,2015,1999,19008
|
|
20240116,104400,1360365526,1999,1999,1999,1998,2190
|
|
20240116,104300,1355988666,1998,1998,2000,1998,1535
|
|
20240116,104200,1352920102,1998,1998,1998,1998,1
|
|
20240116,104100,1352918104,1999,1997,1999,1997,1000
|
|
20240116,104000,1350919256,1997,1996,1997,1990,3554
|
|
20240116,103900,1343826722,1997,1995,1997,1995,14567
|
|
20240116,103800,1314764501,1996,1996,1996,1996,451
|
|
20240116,103700,1313864305,1996,1994,1996,1994,2832
|
|
20240116,103600,1308212941,1994,1994,1994,1994,10
|
|
20240116,103500,1308193001,1994,1994,1994,1994,0
|
|
20240116,103400,1308193001,1994,1988,1994,1988,8869
|
|
20240116,103300,1290536201,1988,1989,1989,1988,1086
|
|
20240116,103200,1288377163,1990,1989,1990,1989,21
|
|
20240116,103100,1288335393,1990,1988,1990,1988,1003
|
|
20240116,103000,1286341423,1990,1990,1990,1988,1687
|
|
20240116,102900,1282986159,1990,1989,1990,1989,60
|
|
20240116,102800,1282866769,1987,1992,1992,1987,61
|
|
20240116,102700,1282745262,1992,1992,1992,1992,241
|
|
20240116,102600,1282265190,1992,1988,1992,1986,3109
|
|
20240116,102500,1276085845,1988,1987,1988,1987,243
|
|
20240116,102400,1275602811,1988,1988,1994,1986,4224
|
|
20240116,102300,1267195366,1992,1993,1993,1992,6
|
|
20240116,102200,1267183411,1994,1989,1994,1988,7685
|
|
20240116,102100,1251893496,1989,1991,1994,1989,5126
|
|
20240116,102000,1241693715,1991,1994,1994,1991,9111
|
|
20240116,101900,1223548135,1994,1994,1994,1994,1249
|
|
20240116,101800,1221057629,1993,1993,1993,1993,268
|
|
20240116,101700,1220523505,1991,1991,1991,1991,985
|
|
20240116,101600,1218562370,1992,1993,1993,1991,1392
|
|
20240116,101500,1215789188,1993,1993,1993,1989,1191
|
|
20240116,101400,1213419944,1990,1990,1991,1990,162
|
|
20240116,101300,1213097552,1989,1988,1992,1988,3716
|
|
20240116,101200,1205704953,1988,1988,1988,1988,1042
|
|
20240116,101100,1203633457,1988,1988,1988,1988,1160
|
|
20240116,101000,1201327377,1990,1990,1990,1989,859
|
|
20240116,100900,1199618502,1990,1991,1992,1990,1226
|
|
20240116,100800,1197177947,1991,1988,1991,1988,3280
|
|
20240116,100700,1190648804,1989,1989,1989,1988,1137
|
|
20240116,100600,1188387561,1989,1985,1989,1984,8060
|
|
20240116,100500,1172393273,1985,1990,1990,1985,1994
|
|
20240116,100400,1168430183,1984,1988,1989,1983,12249
|
|
20240116,100300,1144111643,1991,1989,1991,1986,3844
|
|
20240116,100200,1136475155,1989,1990,1991,1989,1462
|
|
20240116,100100,1133566039,1990,1989,1990,1987,417
|
|
20240116,100000,1132737033,1989,1986,1989,1986,85
|
|
20240116,095900,1132568132,1986,1983,1987,1982,2205
|
|
20240116,095800,1128189305,1982,1986,1987,1982,5568
|
|
20240116,095700,1117150382,1982,1990,1990,1982,19925
|
|
20240116,095600,1077587873,1990,1993,1993,1989,7887
|
|
20240116,095500,1061891966,1993,1993,1993,1993,1025
|
|
20240116,095400,1059849141,1993,1994,1994,1991,4019
|
|
20240116,095300,1051840918,1994,2000,2000,1991,30210
|
|
20240116,095200,991585175,1999,2000,2005,1998,25097
|
|
20240116,095100,941369175,2005,2005,2005,2005,500
|
|
20240116,095000,940366675,2005,2010,2010,2005,7413
|
|
20240116,094900,925503510,2010,2010,2010,2005,4361
|
|
20240116,094800,916752900,2005,2005,2010,2005,6973
|
|
20240116,094700,902771880,2005,2005,2010,2005,2993
|
|
20240116,094600,896766910,2005,2005,2010,2005,1636
|
|
20240116,094500,893486725,2005,2005,2010,2005,7517
|
|
20240116,094400,878401195,2000,2005,2005,2000,17112
|
|
20240116,094300,844134670,2005,2005,2005,2005,2803
|
|
20240116,094200,838514655,2005,2005,2005,2005,4544
|
|
20240116,094100,829403935,2005,2005,2010,2005,5773
|
|
20240116,094000,817829055,2010,2010,2010,2010,541
|
|
20240116,093900,816741645,2010,2010,2010,2010,1445
|
|
20240116,093800,813837195,2010,2015,2015,2005,3403
|
|
20240116,093700,807000345,2015,2015,2015,2010,1871
|
|
20240116,093600,803239340,2015,2015,2020,2010,1222
|
|
20240116,093500,800777250,2015,2010,2020,2010,2503
|
|
20240116,093400,795743200,2010,2015,2020,2010,4828
|
|
20240116,093300,786020990,2020,2015,2020,2010,6746
|
|
20240116,093200,772428540,2015,2015,2015,2010,273
|
|
20240116,093100,771878550,2015,2010,2015,2010,757
|
|
20240116,093000,770355695,2015,2005,2015,2005,6253
|
|
20240116,092900,757814900,2010,2005,2010,2005,1317
|
|
20240116,092800,755168530,2005,2005,2010,2005,389
|
|
20240116,092700,754388545,2005,2005,2005,2005,9
|
|
20240116,092600,754370500,2010,2005,2010,2005,2973
|
|
20240116,092500,748409440,2010,2010,2010,2010,1657
|
|
20240116,092400,745078870,2010,2010,2015,2010,4015
|
|
20240116,092300,737006220,2010,2015,2015,2010,4279
|
|
20240116,092200,728398545,2015,2015,2015,2015,549
|
|
20240116,092100,727292310,2015,2015,2015,2015,607
|
|
20240116,092000,726069205,2015,2015,2015,2010,5026
|
|
20240116,091900,715966815,2015,2010,2015,2010,2914
|
|
20240116,091800,710109660,2010,2015,2015,2010,2113
|
|
20240116,091700,705858390,2015,2015,2020,2015,3474
|
|
20240116,091600,698857415,2015,2020,2020,2015,2326
|
|
20240116,091500,694164785,2020,2020,2025,2020,1631
|
|
20240116,091400,690865845,2020,2020,2020,2010,12165
|
|
20240116,091300,666319270,2020,2025,2025,2015,26333
|
|
20240116,091200,613175130,2020,2020,2025,2015,9207
|
|
20240116,091100,594554060,2025,2020,2025,2015,7831
|
|
20240116,091000,578740715,2020,2025,2025,2020,417
|
|
20240116,090900,577898125,2030,2025,2030,2020,27032
|
|
20240116,090800,523205205,2025,2025,2030,2025,6370
|
|
20240116,090700,510305905,2025,2030,2030,2025,11844
|
|
20240116,090600,486313650,2025,2025,2030,2025,18578
|
|
20240116,090500,448693140,2030,2020,2035,2020,46203
|
|
20240116,090400,354950855,2020,2020,2025,2015,17971
|
|
20240116,090300,318649380,2025,2030,2035,2020,23664
|
|
20240116,090200,270689430,2030,2010,2035,2010,79348
|
|
20240116,090100,110086600,2010,1999,2010,1999,34000
|
|
20240116,090000,41807015,2010,2015,2015,1986,20821
|