599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,185600,2730911340,2000,2000,2000,2000,50977
|
|
20240223,185500,2730911340,2000,2000,2000,2000,0
|
|
20240223,185400,2730911340,2000,2000,2000,2000,0
|
|
20240223,185300,2730911340,2000,2000,2000,2000,0
|
|
20240223,185200,2730911340,2000,2000,2000,2000,0
|
|
20240223,185100,2730911340,2000,2000,2000,2000,0
|
|
20240223,185000,2730911340,2000,2000,2000,2000,0
|
|
20240223,184900,2730911340,2000,2000,2000,2000,0
|
|
20240223,184800,2730911340,2000,2000,2000,2000,0
|
|
20240223,184700,2730911340,2000,2000,2000,2000,0
|
|
20240223,184600,2730911340,2000,2000,2000,2000,0
|
|
20240223,184500,2730911340,2000,2000,2000,2000,0
|
|
20240223,184400,2730911340,2000,2000,2000,2000,0
|
|
20240223,184300,2730911340,2000,2000,2000,2000,0
|
|
20240223,184200,2730911340,2000,2000,2000,2000,0
|
|
20240223,184100,2730911340,2000,2000,2000,2000,0
|
|
20240223,184000,2730911340,2000,2000,2000,2000,0
|
|
20240223,183900,2730911340,2000,2000,2000,2000,0
|
|
20240223,183800,2730911340,2000,2000,2000,2000,0
|
|
20240223,183700,2730911340,2000,2000,2000,2000,0
|
|
20240223,183600,2730911340,2000,2000,2000,2000,0
|
|
20240223,183500,2730911340,2000,2000,2000,2000,0
|
|
20240223,183400,2730911340,2000,2000,2000,2000,0
|
|
20240223,183300,2730911340,2000,2000,2000,2000,0
|
|
20240223,183200,2730911340,2000,2000,2000,2000,0
|
|
20240223,183100,2730911340,2000,2000,2000,2000,0
|
|
20240223,183000,2730911340,2000,2000,2000,2000,0
|
|
20240223,182900,2730911340,2000,2000,2000,2000,0
|
|
20240223,182800,2730911340,2000,2000,2000,2000,0
|
|
20240223,182700,2730911340,2000,2000,2000,2000,0
|
|
20240223,182600,2730911340,2000,2000,2000,2000,50977
|
|
20240223,182500,2730911340,2000,2000,2000,2000,0
|
|
20240223,182400,2730911340,2000,2000,2000,2000,0
|
|
20240223,182300,2730911340,2000,2000,2000,2000,0
|
|
20240223,182200,2730911340,2000,2000,2000,2000,0
|
|
20240223,182100,2730911340,2000,2000,2000,2000,0
|
|
20240223,182000,2730911340,2000,2000,2000,2000,0
|
|
20240223,181900,2730911340,2000,2000,2000,2000,0
|
|
20240223,181800,2730911340,2000,2000,2000,2000,0
|
|
20240223,181700,2730911340,2000,2000,2000,2000,0
|
|
20240223,181600,2730911340,2000,2000,2000,2000,0
|
|
20240223,181500,2730911340,2000,2000,2000,2000,0
|
|
20240223,181400,2730911340,2000,2000,2000,2000,0
|
|
20240223,181300,2730911340,2000,2000,2000,2000,0
|
|
20240223,181200,2730911340,2000,2000,2000,2000,0
|
|
20240223,181100,2730911340,2000,2000,2000,2000,0
|
|
20240223,181000,2730911340,2000,2000,2000,2000,0
|
|
20240223,180900,2730911340,2000,2000,2000,2000,0
|
|
20240223,180800,2730911340,2000,2000,2000,2000,0
|
|
20240223,180700,2730911340,2000,2000,2000,2000,0
|
|
20240223,180600,2730911340,2000,2000,2000,2000,0
|
|
20240223,180500,2730911340,2000,2000,2000,2000,0
|
|
20240223,180400,2730911340,2000,2000,2000,2000,0
|
|
20240223,180300,2730911340,2000,2000,2000,2000,0
|
|
20240223,180200,2730911340,2000,2000,2000,2000,0
|
|
20240223,180100,2730911340,2000,2000,2000,2000,0
|
|
20240223,180000,2730911340,2000,2000,2000,2000,0
|
|
20240223,175900,2730911340,2000,2000,2000,2000,0
|
|
20240223,175800,2730911340,2000,2000,2000,2000,0
|
|
20240223,175700,2730911340,2000,2000,2000,2000,0
|
|
20240223,175600,2730911340,2000,2000,2000,2000,50977
|
|
20240223,175500,2730911340,2000,2000,2000,2000,0
|
|
20240223,175400,2730911340,2000,2000,2000,2000,0
|
|
20240223,175300,2730911340,2000,2000,2000,2000,0
|
|
20240223,175200,2730911340,2000,2000,2000,2000,0
|
|
20240223,175100,2730911340,2000,2000,2000,2000,0
|
|
20240223,175000,2730911340,2000,2000,2000,2000,0
|
|
20240223,174900,2730911340,2000,2000,2000,2000,0
|
|
20240223,174800,2730911340,2000,2000,2000,2000,0
|
|
20240223,174700,2730911340,2000,2000,2000,2000,0
|
|
20240223,174600,2730911340,2000,2000,2000,2000,0
|
|
20240223,174500,2730911340,2000,2000,2000,2000,0
|
|
20240223,174400,2730911340,2000,2000,2000,2000,0
|
|
20240223,174300,2730911340,2000,2000,2000,2000,0
|
|
20240223,174200,2730911340,2000,2000,2000,2000,0
|
|
20240223,174100,2730911340,2000,2000,2000,2000,0
|
|
20240223,174000,2730911340,2000,2000,2000,2000,0
|
|
20240223,173900,2730911340,2000,2000,2000,2000,0
|
|
20240223,173800,2730911340,2000,2000,2000,2000,0
|
|
20240223,173700,2730911340,2000,2000,2000,2000,0
|
|
20240223,173600,2730911340,2000,2000,2000,2000,0
|
|
20240223,173500,2730911340,2000,2000,2000,2000,0
|
|
20240223,173400,2730911340,2000,2000,2000,2000,0
|
|
20240223,173300,2730911340,2000,2000,2000,2000,0
|
|
20240223,173200,2730911340,2000,2000,2000,2000,0
|
|
20240223,173100,2730911340,2000,2000,2000,2000,0
|
|
20240223,173000,2730911340,2000,2000,2000,2000,0
|
|
20240223,172900,2730911340,2000,2000,2000,2000,0
|
|
20240223,172800,2730911340,2000,2000,2000,2000,0
|
|
20240223,172700,2730911340,2000,2000,2000,2000,0
|
|
20240223,172600,2730911340,2000,2000,2000,2000,50977
|
|
20240223,172500,2730911340,2000,2000,2000,2000,0
|
|
20240223,172400,2730911340,2000,2000,2000,2000,0
|
|
20240223,172300,2730911340,2000,2000,2000,2000,0
|
|
20240223,172200,2730911340,2000,2000,2000,2000,0
|
|
20240223,172100,2730911340,2000,2000,2000,2000,0
|
|
20240223,172000,2730911340,2000,2000,2000,2000,0
|
|
20240223,171900,2730911340,2000,2000,2000,2000,0
|
|
20240223,171800,2730911340,2000,2000,2000,2000,0
|
|
20240223,171700,2730911340,2000,2000,2000,2000,0
|
|
20240223,171600,2730911340,2000,2000,2000,2000,0
|
|
20240223,171500,2730911340,2000,2000,2000,2000,0
|
|
20240223,171400,2730911340,2000,2000,2000,2000,0
|
|
20240223,171300,2730911340,2000,2000,2000,2000,0
|
|
20240223,171200,2730911340,2000,2000,2000,2000,0
|
|
20240223,171100,2730911340,2000,2000,2000,2000,0
|
|
20240223,171000,2730911340,2000,2000,2000,2000,0
|
|
20240223,170900,2730911340,2000,2000,2000,2000,0
|
|
20240223,170800,2730911340,2000,2000,2000,2000,0
|
|
20240223,170700,2730911340,2000,2000,2000,2000,0
|
|
20240223,170600,2730911340,2000,2000,2000,2000,0
|
|
20240223,170500,2730911340,2000,2000,2000,2000,0
|
|
20240223,170400,2730911340,2000,2000,2000,2000,0
|
|
20240223,170300,2730911340,2000,2000,2000,2000,0
|
|
20240223,170200,2730911340,2000,2000,2000,2000,0
|
|
20240223,170100,2730911340,2000,2000,2000,2000,0
|
|
20240223,170000,2730911340,2000,2000,2000,2000,0
|
|
20240223,165900,2730911340,2000,2000,2000,2000,0
|
|
20240223,165800,2730911340,2000,2000,2000,2000,0
|
|
20240223,165700,2730911340,2000,2000,2000,2000,0
|
|
20240223,165600,2730911340,2000,2000,2000,2000,50977
|
|
20240223,165500,2730911340,2000,2000,2000,2000,0
|
|
20240223,165400,2730911340,2000,2000,2000,2000,0
|
|
20240223,165300,2730911340,2000,2000,2000,2000,0
|
|
20240223,165200,2730911340,2000,2000,2000,2000,0
|
|
20240223,165100,2730911340,2000,2000,2000,2000,0
|
|
20240223,165000,2730911340,2000,2000,2000,2000,0
|
|
20240223,164900,2730911340,2000,2000,2000,2000,0
|
|
20240223,164800,2730911340,2000,2000,2000,2000,0
|
|
20240223,164700,2730911340,2000,2000,2000,2000,0
|
|
20240223,164600,2730911340,2000,2000,2000,2000,0
|
|
20240223,164500,2730911340,2000,2000,2000,2000,0
|
|
20240223,164400,2730911340,2000,2000,2000,2000,0
|
|
20240223,164300,2730911340,2000,2000,2000,2000,0
|
|
20240223,164200,2730911340,2000,2000,2000,2000,0
|
|
20240223,164100,2730911340,2000,2000,2000,2000,0
|
|
20240223,164000,2730911340,2000,2000,2000,2000,0
|
|
20240223,163900,2730911340,2000,2000,2000,2000,0
|
|
20240223,163800,2730911340,2000,2000,2000,2000,0
|
|
20240223,163700,2730911340,2000,2000,2000,2000,0
|
|
20240223,163600,2730911340,2000,2000,2000,2000,0
|
|
20240223,163500,2730911340,2000,2000,2000,2000,0
|
|
20240223,163400,2730911340,2000,2000,2000,2000,0
|
|
20240223,163300,2730911340,2000,2000,2000,2000,0
|
|
20240223,163200,2730911340,2000,2000,2000,2000,0
|
|
20240223,163100,2730911340,2000,2000,2000,2000,0
|
|
20240223,163000,2730911340,2000,2000,2000,2000,0
|
|
20240223,162900,2730911340,2000,2000,2000,2000,0
|
|
20240223,162800,2730911340,2000,2000,2000,2000,0
|
|
20240223,162700,2730911340,2000,2000,2000,2000,0
|
|
20240223,162600,2730911340,2000,2000,2000,2000,50977
|
|
20240223,162500,2730911340,2000,2000,2000,2000,0
|
|
20240223,162400,2730911340,2000,2000,2000,2000,0
|
|
20240223,162300,2730911340,2000,2000,2000,2000,0
|
|
20240223,162200,2730911340,2000,2000,2000,2000,0
|
|
20240223,162100,2730911340,2000,2000,2000,2000,0
|
|
20240223,162000,2730911340,2000,2000,2000,2000,0
|
|
20240223,161900,2730911340,2000,2000,2000,2000,0
|
|
20240223,161800,2730911340,2000,2000,2000,2000,0
|
|
20240223,161700,2730911340,2000,2000,2000,2000,0
|
|
20240223,161600,2730911340,2000,2000,2000,2000,0
|
|
20240223,161500,2730911340,2000,2000,2000,2000,0
|
|
20240223,161400,2730911340,2000,2000,2000,2000,0
|
|
20240223,161300,2730911340,2000,2000,2000,2000,0
|
|
20240223,161200,2730911340,2000,2000,2000,2000,0
|
|
20240223,161100,2730911340,2000,2000,2000,2000,0
|
|
20240223,161000,2730911340,2000,2000,2000,2000,0
|
|
20240223,160900,2730911340,2000,2000,2000,2000,0
|
|
20240223,160800,2730911340,2000,2000,2000,2000,0
|
|
20240223,160700,2730911340,2000,2000,2000,2000,0
|
|
20240223,160600,2730911340,2000,2000,2000,2000,0
|
|
20240223,160500,2730911340,2000,2000,2000,2000,0
|
|
20240223,160400,2730911340,2000,2000,2000,2000,0
|
|
20240223,160300,2730911340,2000,2000,2000,2000,0
|
|
20240223,160200,2730911340,2000,2000,2000,2000,0
|
|
20240223,160100,2730911340,2000,2000,2000,2000,0
|
|
20240223,160000,2730911340,2000,2000,2000,2000,0
|
|
20240223,155900,2730911340,2000,2000,2000,2000,0
|
|
20240223,155800,2730911340,2000,2000,2000,2000,0
|
|
20240223,155700,2730911340,2000,2000,2000,2000,0
|
|
20240223,155600,2730911340,2000,2000,2000,2000,50977
|
|
20240223,155500,2730911340,2000,2000,2000,2000,0
|
|
20240223,155400,2730911340,2000,2000,2000,2000,0
|
|
20240223,155300,2730911340,2000,2000,2000,2000,0
|
|
20240223,155200,2730911340,2000,2000,2000,2000,0
|
|
20240223,155100,2730911340,2000,2000,2000,2000,0
|
|
20240223,155000,2730911340,2000,2000,2000,2000,0
|
|
20240223,154900,2730911340,2000,2000,2000,2000,0
|
|
20240223,154800,2730911340,2000,2000,2000,2000,0
|
|
20240223,154700,2730911340,2000,2000,2000,2000,0
|
|
20240223,154600,2730911340,2000,2000,2000,2000,0
|
|
20240223,154500,2730911340,2000,2000,2000,2000,0
|
|
20240223,154400,2730911340,2000,2000,2000,2000,0
|
|
20240223,154300,2730911340,2000,2000,2000,2000,0
|
|
20240223,154200,2730911340,2000,2000,2000,2000,0
|
|
20240223,154100,2730911340,2000,2000,2000,2000,0
|
|
20240223,154000,2730911340,2000,2000,2000,2000,0
|
|
20240223,153900,2730911340,2000,2000,2000,2000,0
|
|
20240223,153800,2730911340,2000,2000,2000,2000,0
|
|
20240223,153700,2730911340,2000,2000,2000,2000,0
|
|
20240223,153600,2730911340,2000,2000,2000,2000,0
|
|
20240223,153500,2730911340,2000,2000,2000,2000,0
|
|
20240223,153400,2730911340,2000,2000,2000,2000,0
|
|
20240223,153300,2730911340,2000,2000,2000,2000,0
|
|
20240223,153200,2730911340,2000,2000,2000,2000,0
|
|
20240223,153100,2730911340,2000,2000,2000,2000,0
|
|
20240223,153000,2730911340,2000,2000,2000,2000,50977
|
|
20240223,152900,2628957340,2005,2005,2005,2005,0
|
|
20240223,152800,2628957340,2005,2005,2005,2005,0
|
|
20240223,152700,2628957340,2005,2005,2005,2005,0
|
|
20240223,152600,2628957340,2005,2005,2005,2005,0
|
|
20240223,152500,2628957340,2005,2005,2005,2005,0
|
|
20240223,152400,2628957340,2005,2005,2005,2005,0
|
|
20240223,152300,2628957340,2005,2005,2005,2005,0
|
|
20240223,152200,2628957340,2005,2005,2005,2005,0
|
|
20240223,152100,2628957340,2005,2005,2005,2005,0
|
|
20240223,152000,2628957340,2005,2005,2005,2005,0
|
|
20240223,151900,2628957340,2005,2000,2005,2000,3313
|
|
20240223,151800,2622327980,2000,2005,2005,2000,2246
|
|
20240223,151700,2617833690,2000,2005,2005,2000,3866
|
|
20240223,151600,2610100760,2005,2005,2005,2005,109
|
|
20240223,151500,2609882215,2005,2005,2005,2005,1071
|
|
20240223,151400,2607734860,2000,2000,2005,2000,1330
|
|
20240223,151300,2605074215,2005,2005,2005,2000,1483
|
|
20240223,151200,2602104560,2005,2005,2005,2000,7816
|
|
20240223,151100,2586436295,2005,2000,2005,2000,5634
|
|
20240223,151000,2575168125,2000,2005,2005,2000,1163
|
|
20240223,150900,2572841560,2000,2000,2000,2000,6184
|
|
20240223,150800,2560473560,2000,2000,2005,2000,997
|
|
20240223,150700,2558479555,2000,2005,2005,2000,6955
|
|
20240223,150600,2544539280,2000,2005,2005,2000,1460
|
|
20240223,150500,2541612825,2005,2005,2005,2000,2696
|
|
20240223,150400,2536220115,2000,2005,2005,2000,5907
|
|
20240223,150300,2524405985,2000,2000,2000,2000,2201
|
|
20240223,150200,2520003985,2005,2000,2005,2000,2004
|
|
20240223,150100,2515995965,2005,2000,2005,2000,1838
|
|
20240223,150000,2512319280,2005,2005,2005,2000,2964
|
|
20240223,145900,2506390270,2000,2000,2000,2000,4797
|
|
20240223,145800,2496796270,2005,2005,2005,2000,2213
|
|
20240223,145700,2492359210,2000,2000,2000,2000,1383
|
|
20240223,145600,2489593210,2000,2000,2000,2000,4500
|
|
20240223,145500,2480593210,2000,2005,2005,2000,9546
|
|
20240223,145400,2461500980,2005,2005,2005,2005,25
|
|
20240223,145300,2461450855,2000,2005,2005,2000,44540
|
|
20240223,145200,2372328755,2010,2010,2010,2010,2
|
|
20240223,145100,2372324735,2005,2010,2010,2005,300
|
|
20240223,145000,2371723170,2010,2010,2010,2010,347
|
|
20240223,144900,2371025700,2010,2010,2010,2010,53
|
|
20240223,144800,2370919170,2010,2005,2010,2005,1202
|
|
20240223,144700,2368509110,2010,2010,2010,2010,12
|
|
20240223,144600,2368484990,2005,2005,2005,2005,90
|
|
20240223,144500,2368304540,2005,2005,2005,2005,528
|
|
20240223,144400,2367245900,2005,2005,2005,2005,2128
|
|
20240223,144300,2362979260,2005,2005,2010,2005,355
|
|
20240223,144200,2362267235,2005,2005,2005,2005,2288
|
|
20240223,144100,2357679795,2005,2010,2010,2005,201
|
|
20240223,144000,2357276785,2005,2005,2005,2005,6112
|
|
20240223,143900,2345022225,2005,2010,2010,2005,390
|
|
20240223,143800,2344239775,2005,2005,2005,2005,1561
|
|
20240223,143700,2341109970,2005,2005,2005,2005,7777
|
|
20240223,143600,2325517085,2005,2010,2010,2005,207
|
|
20240223,143500,2325101515,2010,2010,2010,2010,0
|
|
20240223,143400,2325101515,2010,2010,2010,2005,352
|
|
20240223,143300,2324395495,2010,2010,2010,2005,4807
|
|
20240223,143200,2314757435,2005,2010,2010,2005,392
|
|
20240223,143100,2313969670,2005,2005,2005,2005,875
|
|
20240223,143000,2312215295,2005,2010,2010,2005,2704
|
|
20240223,142900,2306793240,2010,2010,2010,2010,4979
|
|
20240223,142800,2296785450,2010,2010,2010,2005,656
|
|
20240223,142700,2295467065,2010,2010,2010,2010,4
|
|
20240223,142600,2295459025,2010,2010,2010,2010,14
|
|
20240223,142500,2295430885,2010,2010,2010,2010,421
|
|
20240223,142400,2294584675,2010,2010,2010,2010,330
|
|
20240223,142300,2293921375,2010,2010,2010,2010,3065
|
|
20240223,142200,2287760725,2010,2005,2010,2005,259
|
|
20240223,142100,2287240140,2005,2010,2010,2005,140
|
|
20240223,142000,2286959240,2010,2010,2010,2010,0
|
|
20240223,141900,2286959240,2010,2010,2010,2010,0
|
|
20240223,141800,2286959240,2010,2010,2010,2010,3
|
|
20240223,141700,2286953210,2010,2005,2010,2005,14856
|
|
20240223,141600,2257166270,2010,2010,2010,2010,5510
|
|
20240223,141500,2246091170,2010,2010,2010,2010,827
|
|
20240223,141400,2244428900,2010,2010,2010,2010,1000
|
|
20240223,141300,2242418900,2010,2010,2010,2010,1672
|
|
20240223,141200,2239058180,2010,2010,2015,2010,543
|
|
20240223,141100,2237966740,2010,2010,2015,2010,1566
|
|
20240223,141000,2234819030,2010,2010,2015,2010,102
|
|
20240223,140900,2234614005,2010,2010,2010,2010,1766
|
|
20240223,140800,2231064345,2010,2005,2010,2005,1161
|
|
20240223,140700,2228733030,2010,2010,2010,2010,2452
|
|
20240223,140600,2223804510,2010,2010,2010,2005,340
|
|
20240223,140500,2223121260,2010,2010,2010,2010,1258
|
|
20240223,140400,2220592680,2010,2010,2010,2010,1517
|
|
20240223,140300,2217543510,2015,2015,2015,2015,50
|
|
20240223,140200,2217442760,2015,2015,2015,2015,4
|
|
20240223,140100,2217434700,2010,2015,2015,2010,5346
|
|
20240223,140000,2206689235,2015,2015,2015,2015,0
|
|
20240223,135900,2206689235,2015,2015,2015,2015,450
|
|
20240223,135800,2205782485,2010,2010,2010,2010,0
|
|
20240223,135700,2205782485,2010,2010,2015,2010,2250
|
|
20240223,135600,2201259790,2010,2010,2010,2010,209
|
|
20240223,135500,2200839700,2010,2010,2010,2010,273
|
|
20240223,135400,2200290970,2010,2015,2015,2010,1154
|
|
20240223,135300,2197971400,2015,2015,2015,2015,52
|
|
20240223,135200,2197866620,2015,2015,2015,2015,121
|
|
20240223,135100,2197622805,2015,2015,2015,2015,1
|
|
20240223,135000,2197620790,2015,2015,2015,2015,500
|
|
20240223,134900,2196613290,2015,2015,2015,2015,0
|
|
20240223,134800,2196613290,2015,2015,2015,2015,2757
|
|
20240223,134700,2191057935,2015,2015,2015,2015,3
|
|
20240223,134600,2191051890,2015,2010,2015,2005,7232
|
|
20240223,134500,2176529065,2010,2010,2010,2010,1540
|
|
20240223,134400,2173433665,2010,2005,2010,2005,110
|
|
20240223,134300,2173213065,2010,2010,2010,2010,200
|
|
20240223,134200,2172811065,2010,2010,2015,2010,4545
|
|
20240223,134100,2163675610,2010,2005,2010,2005,1099
|
|
20240223,134000,2161471615,2010,2010,2010,2005,2762
|
|
20240223,133900,2155924995,2010,2005,2010,2005,2021
|
|
20240223,133800,2151867785,2005,2005,2005,2005,1221
|
|
20240223,133700,2149419680,2005,2010,2010,2005,700
|
|
20240223,133600,2148015680,2010,2010,2010,2010,1052
|
|
20240223,133500,2145901160,2010,2005,2010,2005,120
|
|
20240223,133400,2145660540,2005,2010,2010,2005,1811
|
|
20240223,133300,2142029475,2010,2010,2010,2005,853
|
|
20240223,133200,2140317445,2010,2010,2010,2010,5947
|
|
20240223,133100,2128363975,2005,2005,2005,2005,0
|
|
20240223,133000,2128363975,2005,2005,2005,2005,406
|
|
20240223,132900,2127549945,2005,2005,2005,2005,0
|
|
20240223,132800,2127549945,2005,2005,2005,2005,0
|
|
20240223,132700,2127549945,2005,2005,2005,2005,1
|
|
20240223,132600,2127547940,2005,2005,2005,2005,1503
|
|
20240223,132500,2124534425,2005,2010,2010,2005,12
|
|
20240223,132400,2124510310,2010,2010,2010,2010,1
|
|
20240223,132300,2124508300,2005,2005,2005,2005,583
|
|
20240223,132200,2123339385,2005,2005,2005,2005,26
|
|
20240223,132100,2123287255,2005,2005,2005,2005,0
|
|
20240223,132000,2123287255,2005,2005,2005,2005,306
|
|
20240223,131900,2122673725,2010,2005,2010,2005,481
|
|
20240223,131800,2121709315,2005,2005,2005,2005,1202
|
|
20240223,131700,2119299305,2005,2005,2005,2005,6000
|
|
20240223,131600,2107269305,2005,2015,2015,2005,50130
|
|
20240223,131500,2006704315,2010,2010,2015,2010,11001
|
|
20240223,131400,1984592300,2015,2015,2015,2015,1
|
|
20240223,131300,1984590285,2015,2015,2015,2015,98
|
|
20240223,131200,1984392815,2015,2015,2015,2015,310
|
|
20240223,131100,1983768165,2015,2015,2015,2005,567
|
|
20240223,131000,1982626330,2015,2010,2015,2010,3804
|
|
20240223,130900,1974971820,2010,2010,2010,2010,794
|
|
20240223,130800,1973375880,2010,2010,2010,2005,6096
|
|
20240223,130700,1961123640,2015,2010,2015,2010,50
|
|
20240223,130600,1961022980,2010,2015,2015,2010,180
|
|
20240223,130500,1960660880,2015,2015,2015,2015,586
|
|
20240223,130400,1959480090,2015,2015,2015,2010,1372
|
|
20240223,130300,1956717010,2015,2015,2015,2015,78
|
|
20240223,130200,1956559840,2015,2010,2015,2010,5355
|
|
20240223,130100,1945795790,2005,2005,2010,2005,2227
|
|
20240223,130000,1941329770,2010,2010,2010,2005,460
|
|
20240223,125900,1940406675,2010,2015,2015,2010,14385
|
|
20240223,125800,1911491825,2015,2015,2015,2015,3007
|
|
20240223,125700,1905432720,2015,2010,2015,2010,7321
|
|
20240223,125600,1890717240,2010,2010,2010,2010,129
|
|
20240223,125500,1890457950,2010,2010,2010,2010,2289
|
|
20240223,125400,1885857060,2010,2010,2010,2010,22
|
|
20240223,125300,1885812840,2010,2010,2010,2010,1422
|
|
20240223,125200,1882954620,2010,2010,2010,2010,300
|
|
20240223,125100,1882351620,2010,2010,2010,2010,7
|
|
20240223,125000,1882337550,2010,2010,2010,2010,8
|
|
20240223,124900,1882321470,2005,2005,2010,2005,20909
|
|
20240223,124800,1840398470,2005,2010,2010,2005,201
|
|
20240223,124700,1839994710,2010,2010,2010,2010,47
|
|
20240223,124600,1839900240,2010,2010,2010,2010,1
|
|
20240223,124500,1839898230,2010,2010,2010,2010,43
|
|
20240223,124400,1839811800,2005,2010,2010,2005,8329
|
|
20240223,124300,1823096510,2005,2010,2010,2005,769
|
|
20240223,124200,1821554205,2010,2005,2010,2005,359
|
|
20240223,124100,1820833015,2010,2005,2010,2005,5973
|
|
20240223,124000,1808854550,2010,2005,2010,2005,9017
|
|
20240223,123900,1790775425,2005,2005,2010,2005,20398
|
|
20240223,123800,1749877430,2010,2010,2010,2010,116
|
|
20240223,123700,1749644270,2010,2010,2010,2010,215
|
|
20240223,123600,1749212120,2010,2010,2010,2010,5271
|
|
20240223,123500,1738617410,2010,2010,2010,2010,2
|
|
20240223,123400,1738613390,2010,2005,2010,2005,1040
|
|
20240223,123300,1736523190,2005,2010,2010,2005,1158
|
|
20240223,123200,1734201380,2010,2010,2010,2010,33
|
|
20240223,123100,1734135050,2010,2010,2010,2010,2530
|
|
20240223,123000,1729049750,2010,2010,2010,2010,10
|
|
20240223,122900,1729029650,2010,2010,2010,2005,369
|
|
20240223,122800,1728288455,2010,2010,2010,2010,592
|
|
20240223,122700,1727098535,2005,2010,2010,2005,430
|
|
20240223,122600,1726234240,2010,2010,2015,2010,12037
|
|
20240223,122500,1702039850,2010,2010,2010,2010,0
|
|
20240223,122400,1702039850,2010,2010,2015,2010,4050
|
|
20240223,122300,1693899330,2010,2010,2010,2010,13
|
|
20240223,122200,1693873200,2010,2010,2010,2010,6117
|
|
20240223,122100,1681578030,2010,2015,2015,2010,84
|
|
20240223,122000,1681408940,2010,2010,2010,2010,71
|
|
20240223,121900,1681266230,2010,2010,2010,2010,0
|
|
20240223,121800,1681266230,2010,2010,2010,2010,1000
|
|
20240223,121700,1679256230,2015,2010,2015,2010,3112
|
|
20240223,121600,1673001085,2015,2015,2015,2010,6076
|
|
20240223,121500,1660788035,2010,2015,2015,2010,4606
|
|
20240223,121400,1651529475,2015,2015,2015,2015,600
|
|
20240223,121300,1650320475,2015,2015,2015,2015,1372
|
|
20240223,121200,1647555895,2015,2010,2015,2010,5352
|
|
20240223,121100,1636773365,2010,2015,2015,2010,1527
|
|
20240223,121000,1633696810,2015,2015,2015,2015,0
|
|
20240223,120900,1633696810,2015,2010,2015,2010,514
|
|
20240223,120800,1632663600,2010,2010,2010,2010,0
|
|
20240223,120700,1632663600,2010,2015,2015,2010,1122
|
|
20240223,120600,1630407630,2015,2010,2015,2010,1101
|
|
20240223,120500,1628194120,2015,2015,2015,2015,22
|
|
20240223,120400,1628149790,2010,2015,2015,2010,3
|
|
20240223,120300,1628143750,2015,2015,2015,2015,7
|
|
20240223,120200,1628129645,2015,2015,2015,2015,358
|
|
20240223,120100,1627408275,2010,2010,2010,2010,207
|
|
20240223,120000,1626992205,2015,2015,2015,2015,101
|
|
20240223,115900,1626788690,2010,2015,2015,2010,248
|
|
20240223,115800,1626289170,2015,2015,2015,2015,241
|
|
20240223,115700,1625803555,2015,2015,2015,2015,357
|
|
20240223,115600,1625084200,2015,2015,2015,2015,7
|
|
20240223,115500,1625070095,2015,2015,2020,2015,3157
|
|
20240223,115400,1618708735,2015,2015,2015,2015,1555
|
|
20240223,115300,1615575410,2020,2020,2020,2020,4
|
|
20240223,115200,1615567330,2015,2020,2020,2015,302
|
|
20240223,115100,1614958790,2020,2015,2020,2015,1735
|
|
20240223,115000,1611462735,2020,2020,2020,2015,1122
|
|
20240223,114900,1609196400,2020,2020,2020,2020,0
|
|
20240223,114800,1609196400,2020,2020,2020,2020,1059
|
|
20240223,114700,1607057220,2015,2015,2015,2015,102
|
|
20240223,114600,1606851690,2020,2020,2020,2015,525
|
|
20240223,114500,1605792690,2020,2020,2020,2020,15
|
|
20240223,114400,1605762390,2015,2015,2020,2015,3161
|
|
20240223,114300,1599388320,2015,2020,2020,2015,323
|
|
20240223,114200,1598736450,2020,2020,2020,2020,0
|
|
20240223,114100,1598736450,2020,2020,2020,2020,0
|
|
20240223,114000,1598736450,2020,2020,2020,2020,225
|
|
20240223,113900,1598281950,2015,2015,2015,2015,4705
|
|
20240223,113800,1588801375,2015,2015,2015,2015,368
|
|
20240223,113700,1588059855,2015,2015,2015,2015,57
|
|
20240223,113600,1587945000,2015,2015,2015,2015,0
|
|
20240223,113500,1587945000,2015,2015,2015,2015,3
|
|
20240223,113400,1587938955,2015,2015,2015,2015,116
|
|
20240223,113300,1587705215,2015,2010,2015,2010,697
|
|
20240223,113200,1586301745,2010,2015,2015,2010,415
|
|
20240223,113100,1585467020,2015,2015,2015,2015,1505
|
|
20240223,113000,1582434445,2015,2010,2015,2010,158
|
|
20240223,112900,1582116835,2010,2010,2010,2010,2000
|
|
20240223,112800,1578096835,2015,2010,2015,2010,3119
|
|
20240223,112700,1571827545,2015,2015,2015,2015,300
|
|
20240223,112600,1571223045,2015,2015,2015,2015,2000
|
|
20240223,112500,1567193045,2015,2015,2015,2015,1000
|
|
20240223,112400,1565178045,2010,2015,2015,2010,374
|
|
20240223,112300,1564425240,2015,2015,2015,2015,440
|
|
20240223,112200,1563538640,2015,2015,2015,2015,42
|
|
20240223,112100,1563454010,2015,2015,2015,2015,23
|
|
20240223,112000,1563407665,2015,2015,2015,2015,1
|
|
20240223,111900,1563405650,2015,2015,2015,2015,7
|
|
20240223,111800,1563391545,2015,2015,2015,2015,0
|
|
20240223,111700,1563391545,2015,2015,2015,2010,759
|
|
20240223,111600,1561862460,2010,2015,2015,2010,2277
|
|
20240223,111500,1557281405,2010,2010,2010,2010,3021
|
|
20240223,111400,1551209195,2010,2010,2010,2010,227
|
|
20240223,111300,1550752925,2010,2010,2010,2010,1590
|
|
20240223,111200,1547557025,2010,2015,2015,2010,437
|
|
20240223,111100,1546678650,2010,2010,2010,2010,130
|
|
20240223,111000,1546417350,2010,2010,2015,2010,769
|
|
20240223,110900,1544869770,2015,2015,2015,2010,182
|
|
20240223,110800,1544503690,2015,2015,2015,2015,520
|
|
20240223,110700,1543455890,2010,2015,2015,2010,1052
|
|
20240223,110600,1541336120,2015,2010,2015,2010,5104
|
|
20240223,110500,1531053030,2010,2015,2015,2010,1604
|
|
20240223,110400,1527828970,2010,2010,2010,2010,1371
|
|
20240223,110300,1525073260,2010,2015,2015,2010,6768
|
|
20240223,110200,1511461075,2015,2015,2015,2015,6918
|
|
20240223,110100,1497521305,2015,2020,2020,2015,213
|
|
20240223,110000,1497091850,2020,2015,2020,2015,75
|
|
20240223,105900,1496940705,2020,2020,2020,2020,0
|
|
20240223,105800,1496940705,2020,2015,2020,2015,38
|
|
20240223,105700,1496864045,2015,2015,2015,2015,843
|
|
20240223,105600,1495165400,2015,2020,2020,2015,570
|
|
20240223,105500,1494016700,2020,2015,2020,2015,180
|
|
20240223,105400,1493653250,2020,2020,2020,2015,641
|
|
20240223,105300,1492359030,2020,2020,2020,2020,5
|
|
20240223,105200,1492348930,2020,2020,2020,2020,2073
|
|
20240223,105100,1488161470,2020,2015,2020,2015,21
|
|
20240223,105000,1488119150,2015,2015,2015,2015,115
|
|
20240223,104900,1487887425,2020,2015,2020,2015,3423
|
|
20240223,104800,1480989730,2015,2020,2020,2015,2203
|
|
20240223,104700,1476550670,2020,2020,2020,2015,759
|
|
20240223,104600,1475017530,2020,2015,2020,2015,584
|
|
20240223,104500,1473840350,2015,2015,2015,2015,530
|
|
20240223,104400,1472772400,2015,2015,2020,2015,212
|
|
20240223,104300,1472345195,2020,2020,2020,2020,1011
|
|
20240223,104200,1470302975,2020,2020,2020,2020,2
|
|
20240223,104100,1470298935,2020,2020,2020,2020,2
|
|
20240223,104000,1470294895,2015,2020,2020,2015,439
|
|
20240223,103900,1469410280,2020,2020,2020,2015,443
|
|
20240223,103800,1468517525,2020,2015,2020,2015,1004
|
|
20240223,103700,1466493960,2010,2015,2015,2010,115
|
|
20240223,103600,1466262725,2015,2015,2015,2015,1272
|
|
20240223,103500,1463699645,2015,2020,2020,2015,570
|
|
20240223,103400,1462551045,2020,2010,2020,2010,6580
|
|
20240223,103300,1449324220,2015,2020,2020,2010,12330
|
|
20240223,103200,1424482770,2020,2020,2020,2020,699
|
|
20240223,103100,1423070790,2020,2030,2030,2020,35134
|
|
20240223,103000,1352089965,2030,2025,2030,2025,9511
|
|
20240223,102900,1332830180,2025,2020,2025,2020,672
|
|
20240223,102800,1331472730,2020,2020,2020,2020,151
|
|
20240223,102700,1331167710,2020,2020,2020,2020,553
|
|
20240223,102600,1330050650,2025,2020,2030,2020,6806
|
|
20240223,102500,1316270490,2020,2020,2025,2020,1266
|
|
20240223,102400,1313713165,2025,2025,2025,2025,350
|
|
20240223,102300,1313004415,2025,2025,2025,2025,0
|
|
20240223,102200,1313004415,2025,2025,2025,2020,373
|
|
20240223,102100,1312249310,2025,2025,2025,2025,258
|
|
20240223,102000,1311726860,2025,2025,2025,2025,207
|
|
20240223,101900,1311307685,2025,2025,2025,2025,12
|
|
20240223,101800,1311283385,2020,2015,2020,2010,13784
|
|
20240223,101700,1283477495,2020,2015,2020,2015,6188
|
|
20240223,101600,1271005945,2020,2020,2020,2015,241
|
|
20240223,101500,1270520130,2020,2020,2020,2015,12120
|
|
20240223,101400,1246097730,2020,2020,2020,2020,5699
|
|
20240223,101300,1234585750,2020,2015,2020,2015,9141
|
|
20240223,101200,1216165625,2010,2015,2015,2010,4167
|
|
20240223,101100,1207787455,2010,2015,2015,2010,1402
|
|
20240223,101000,1204969425,2015,2010,2015,2010,207
|
|
20240223,100900,1204552355,2010,2010,2010,2010,2007
|
|
20240223,100800,1200518285,2015,2015,2015,2010,872
|
|
20240223,100700,1198763245,2015,2015,2015,2015,218
|
|
20240223,100600,1198323975,2015,2015,2015,2010,537
|
|
20240223,100500,1197243925,2010,2015,2015,2010,2078
|
|
20240223,100400,1193066800,2015,2020,2020,2015,734
|
|
20240223,100300,1191587765,2020,2015,2020,2015,2977
|
|
20240223,100200,1185581650,2020,2015,2020,2010,5520
|
|
20240223,100100,1174481915,2015,2010,2015,2010,5922
|
|
20240223,100000,1162556300,2015,2015,2015,2010,683
|
|
20240223,095900,1161183275,2015,2015,2015,2010,218
|
|
20240223,095800,1160744340,2015,2015,2015,2015,428
|
|
20240223,095700,1159881920,2015,2015,2015,2010,379
|
|
20240223,095600,1159118630,2015,2015,2015,2015,5794
|
|
20240223,095500,1147443720,2015,2010,2020,2010,11137
|
|
20240223,095400,1125003000,2015,2015,2015,2015,5239
|
|
20240223,095300,1114446415,2015,2015,2015,2015,1634
|
|
20240223,095200,1111153905,2015,2015,2015,2015,353
|
|
20240223,095100,1110442610,2015,2010,2015,2010,3316
|
|
20240223,095000,1103774800,2010,2005,2015,2005,11155
|
|
20240223,094900,1081368290,2005,2010,2010,2005,196
|
|
20240223,094800,1080975150,2010,2010,2010,2005,181
|
|
20240223,094700,1080611345,2005,2005,2005,2005,463
|
|
20240223,094600,1079683030,2005,2005,2010,2005,990
|
|
20240223,094500,1077698000,2010,2005,2010,2005,1971
|
|
20240223,094400,1073745590,2005,2000,2005,2000,2680
|
|
20240223,094300,1068374525,2005,2005,2005,2000,3775
|
|
20240223,094200,1060811160,2005,2000,2005,2000,11349
|
|
20240223,094100,1038111875,2000,2005,2005,2000,11334
|
|
20240223,094000,1015402265,2005,2010,2010,2005,8446
|
|
20240223,093900,998466035,2010,2010,2010,2010,1052
|
|
20240223,093800,996351515,2005,2005,2010,2005,8156
|
|
20240223,093700,979998715,2005,2010,2010,2000,4619
|
|
20240223,093600,970737825,2010,2005,2010,2005,29007
|
|
20240223,093500,912578630,2005,2005,2010,2005,9148
|
|
20240223,093400,894209800,2010,2015,2015,2010,32754
|
|
20240223,093300,828364145,2015,2015,2015,2010,368
|
|
20240223,093200,827623025,2015,2020,2020,2015,5261
|
|
20240223,093100,817020920,2020,2015,2020,2015,2581
|
|
20240223,093000,811815440,2015,2010,2015,2010,1180
|
|
20240223,092900,809438345,2010,2015,2015,2010,8222
|
|
20240223,092800,792871175,2015,2020,2020,2015,962
|
|
20240223,092700,790930070,2015,2015,2015,2015,10184
|
|
20240223,092600,770409310,2010,2015,2015,2010,4347
|
|
20240223,092500,761658060,2015,2015,2020,2010,10183
|
|
20240223,092400,741139205,2015,2015,2020,2015,511
|
|
20240223,092300,740109480,2015,2015,2015,2015,1893
|
|
20240223,092200,736295085,2020,2025,2025,2020,2125
|
|
20240223,092100,731997075,2020,2020,2025,2015,5773
|
|
20240223,092000,720337240,2015,2020,2025,2015,9081
|
|
20240223,091900,701988955,2015,2015,2020,2015,10624
|
|
20240223,091800,680555730,2010,2005,2015,2000,11867
|
|
20240223,091700,656736345,2000,2010,2010,2000,16399
|
|
20240223,091600,623866470,2010,2005,2010,2005,12793
|
|
20240223,091500,598213890,2005,2005,2005,2000,10297
|
|
20240223,091400,577574130,2005,2010,2015,2005,26790
|
|
20240223,091300,523837675,2010,2010,2015,2005,3825
|
|
20240223,091200,516149415,2010,2010,2010,2005,11023
|
|
20240223,091100,494023535,2010,2010,2010,2005,12151
|
|
20240223,091000,469611220,2005,2010,2015,2005,39799
|
|
20240223,090900,389631655,2015,2025,2025,2015,26866
|
|
20240223,090800,335395870,2025,2025,2025,2020,5263
|
|
20240223,090700,324752740,2025,2025,2025,2025,6955
|
|
20240223,090600,310668865,2025,2030,2030,2020,10032
|
|
20240223,090500,290355260,2030,2035,2035,2025,18024
|
|
20240223,090400,253783665,2035,2040,2040,2035,14817
|
|
20240223,090300,223623495,2040,2040,2045,2035,5613
|
|
20240223,090200,212173385,2035,2040,2040,2035,4635
|
|
20240223,090100,202727505,2040,2040,2045,2040,15334
|
|
20240223,090000,171445645,2045,2050,2055,2045,83650
|