599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,185600,2332179706,1972,1972,1972,1972,31575
|
|
20240226,185500,2332179706,1972,1972,1972,1972,0
|
|
20240226,185400,2332179706,1972,1972,1972,1972,0
|
|
20240226,185300,2332179706,1972,1972,1972,1972,0
|
|
20240226,185200,2332179706,1972,1972,1972,1972,0
|
|
20240226,185100,2332179706,1972,1972,1972,1972,0
|
|
20240226,185000,2332179706,1972,1972,1972,1972,0
|
|
20240226,184900,2332179706,1972,1972,1972,1972,0
|
|
20240226,184800,2332179706,1972,1972,1972,1972,0
|
|
20240226,184700,2332179706,1972,1972,1972,1972,0
|
|
20240226,184600,2332179706,1972,1972,1972,1972,0
|
|
20240226,184500,2332179706,1972,1972,1972,1972,0
|
|
20240226,184400,2332179706,1972,1972,1972,1972,0
|
|
20240226,184300,2332179706,1972,1972,1972,1972,0
|
|
20240226,184200,2332179706,1972,1972,1972,1972,0
|
|
20240226,184100,2332179706,1972,1972,1972,1972,0
|
|
20240226,184000,2332179706,1972,1972,1972,1972,0
|
|
20240226,183900,2332179706,1972,1972,1972,1972,0
|
|
20240226,183800,2332179706,1972,1972,1972,1972,0
|
|
20240226,183700,2332179706,1972,1972,1972,1972,0
|
|
20240226,183600,2332179706,1972,1972,1972,1972,0
|
|
20240226,183500,2332179706,1972,1972,1972,1972,0
|
|
20240226,183400,2332179706,1972,1972,1972,1972,0
|
|
20240226,183300,2332179706,1972,1972,1972,1972,0
|
|
20240226,183200,2332179706,1972,1972,1972,1972,0
|
|
20240226,183100,2332179706,1972,1972,1972,1972,0
|
|
20240226,183000,2332179706,1972,1972,1972,1972,0
|
|
20240226,182900,2332179706,1972,1972,1972,1972,0
|
|
20240226,182800,2332179706,1972,1972,1972,1972,0
|
|
20240226,182700,2332179706,1972,1972,1972,1972,0
|
|
20240226,182600,2332179706,1972,1972,1972,1972,31575
|
|
20240226,182500,2332179706,1972,1972,1972,1972,0
|
|
20240226,182400,2332179706,1972,1972,1972,1972,0
|
|
20240226,182300,2332179706,1972,1972,1972,1972,0
|
|
20240226,182200,2332179706,1972,1972,1972,1972,0
|
|
20240226,182100,2332179706,1972,1972,1972,1972,0
|
|
20240226,182000,2332179706,1972,1972,1972,1972,0
|
|
20240226,181900,2332179706,1972,1972,1972,1972,0
|
|
20240226,181800,2332179706,1972,1972,1972,1972,0
|
|
20240226,181700,2332179706,1972,1972,1972,1972,0
|
|
20240226,181600,2332179706,1972,1972,1972,1972,0
|
|
20240226,181500,2332179706,1972,1972,1972,1972,0
|
|
20240226,181400,2332179706,1972,1972,1972,1972,0
|
|
20240226,181300,2332179706,1972,1972,1972,1972,0
|
|
20240226,181200,2332179706,1972,1972,1972,1972,0
|
|
20240226,181100,2332179706,1972,1972,1972,1972,0
|
|
20240226,181000,2332179706,1972,1972,1972,1972,0
|
|
20240226,180900,2332179706,1972,1972,1972,1972,0
|
|
20240226,180800,2332179706,1972,1972,1972,1972,0
|
|
20240226,180700,2332179706,1972,1972,1972,1972,0
|
|
20240226,180600,2332179706,1972,1972,1972,1972,0
|
|
20240226,180500,2332179706,1972,1972,1972,1972,0
|
|
20240226,180400,2332179706,1972,1972,1972,1972,0
|
|
20240226,180300,2332179706,1972,1972,1972,1972,0
|
|
20240226,180200,2332179706,1972,1972,1972,1972,0
|
|
20240226,180100,2332179706,1972,1972,1972,1972,0
|
|
20240226,180000,2332179706,1972,1972,1972,1972,0
|
|
20240226,175900,2332179706,1972,1972,1972,1972,0
|
|
20240226,175800,2332179706,1972,1972,1972,1972,0
|
|
20240226,175700,2332179706,1972,1972,1972,1972,0
|
|
20240226,175600,2332179706,1972,1972,1972,1972,31575
|
|
20240226,175500,2332179706,1972,1972,1972,1972,0
|
|
20240226,175400,2332179706,1972,1972,1972,1972,0
|
|
20240226,175300,2332179706,1972,1972,1972,1972,0
|
|
20240226,175200,2332179706,1972,1972,1972,1972,0
|
|
20240226,175100,2332179706,1972,1972,1972,1972,0
|
|
20240226,175000,2332179706,1972,1972,1972,1972,0
|
|
20240226,174900,2332179706,1972,1972,1972,1972,0
|
|
20240226,174800,2332179706,1972,1972,1972,1972,0
|
|
20240226,174700,2332179706,1972,1972,1972,1972,0
|
|
20240226,174600,2332179706,1972,1972,1972,1972,0
|
|
20240226,174500,2332179706,1972,1972,1972,1972,0
|
|
20240226,174400,2332179706,1972,1972,1972,1972,0
|
|
20240226,174300,2332179706,1972,1972,1972,1972,0
|
|
20240226,174200,2332179706,1972,1972,1972,1972,0
|
|
20240226,174100,2332179706,1972,1972,1972,1972,0
|
|
20240226,174000,2332179706,1972,1972,1972,1972,0
|
|
20240226,173900,2332179706,1972,1972,1972,1972,0
|
|
20240226,173800,2332179706,1972,1972,1972,1972,0
|
|
20240226,173700,2332179706,1972,1972,1972,1972,0
|
|
20240226,173600,2332179706,1972,1972,1972,1972,0
|
|
20240226,173500,2332179706,1972,1972,1972,1972,0
|
|
20240226,173400,2332179706,1972,1972,1972,1972,0
|
|
20240226,173300,2332179706,1972,1972,1972,1972,0
|
|
20240226,173200,2332179706,1972,1972,1972,1972,0
|
|
20240226,173100,2332179706,1972,1972,1972,1972,0
|
|
20240226,173000,2332179706,1972,1972,1972,1972,0
|
|
20240226,172900,2332179706,1972,1972,1972,1972,0
|
|
20240226,172800,2332179706,1972,1972,1972,1972,0
|
|
20240226,172700,2332179706,1972,1972,1972,1972,0
|
|
20240226,172600,2332179706,1972,1972,1972,1972,31575
|
|
20240226,172500,2332179706,1972,1972,1972,1972,0
|
|
20240226,172400,2332179706,1972,1972,1972,1972,0
|
|
20240226,172300,2332179706,1972,1972,1972,1972,0
|
|
20240226,172200,2332179706,1972,1972,1972,1972,0
|
|
20240226,172100,2332179706,1972,1972,1972,1972,0
|
|
20240226,172000,2332179706,1972,1972,1972,1972,0
|
|
20240226,171900,2332179706,1972,1972,1972,1972,0
|
|
20240226,171800,2332179706,1972,1972,1972,1972,0
|
|
20240226,171700,2332179706,1972,1972,1972,1972,0
|
|
20240226,171600,2332179706,1972,1972,1972,1972,0
|
|
20240226,171500,2332179706,1972,1972,1972,1972,0
|
|
20240226,171400,2332179706,1972,1972,1972,1972,0
|
|
20240226,171300,2332179706,1972,1972,1972,1972,0
|
|
20240226,171200,2332179706,1972,1972,1972,1972,0
|
|
20240226,171100,2332179706,1972,1972,1972,1972,0
|
|
20240226,171000,2332179706,1972,1972,1972,1972,0
|
|
20240226,170900,2332179706,1972,1972,1972,1972,0
|
|
20240226,170800,2332179706,1972,1972,1972,1972,0
|
|
20240226,170700,2332179706,1972,1972,1972,1972,0
|
|
20240226,170600,2332179706,1972,1972,1972,1972,0
|
|
20240226,170500,2332179706,1972,1972,1972,1972,0
|
|
20240226,170400,2332179706,1972,1972,1972,1972,0
|
|
20240226,170300,2332179706,1972,1972,1972,1972,0
|
|
20240226,170200,2332179706,1972,1972,1972,1972,0
|
|
20240226,170100,2332179706,1972,1972,1972,1972,0
|
|
20240226,170000,2332179706,1972,1972,1972,1972,0
|
|
20240226,165900,2332179706,1972,1972,1972,1972,0
|
|
20240226,165800,2332179706,1972,1972,1972,1972,0
|
|
20240226,165700,2332179706,1972,1972,1972,1972,0
|
|
20240226,165600,2332179706,1972,1972,1972,1972,31575
|
|
20240226,165500,2332179706,1972,1972,1972,1972,0
|
|
20240226,165400,2332179706,1972,1972,1972,1972,0
|
|
20240226,165300,2332179706,1972,1972,1972,1972,0
|
|
20240226,165200,2332179706,1972,1972,1972,1972,0
|
|
20240226,165100,2332179706,1972,1972,1972,1972,0
|
|
20240226,165000,2332179706,1972,1972,1972,1972,0
|
|
20240226,164900,2332179706,1972,1972,1972,1972,0
|
|
20240226,164800,2332179706,1972,1972,1972,1972,0
|
|
20240226,164700,2332179706,1972,1972,1972,1972,0
|
|
20240226,164600,2332179706,1972,1972,1972,1972,0
|
|
20240226,164500,2332179706,1972,1972,1972,1972,0
|
|
20240226,164400,2332179706,1972,1972,1972,1972,0
|
|
20240226,164300,2332179706,1972,1972,1972,1972,0
|
|
20240226,164200,2332179706,1972,1972,1972,1972,0
|
|
20240226,164100,2332179706,1972,1972,1972,1972,0
|
|
20240226,164000,2332179706,1972,1972,1972,1972,0
|
|
20240226,163900,2332179706,1972,1972,1972,1972,0
|
|
20240226,163800,2332179706,1972,1972,1972,1972,0
|
|
20240226,163700,2332179706,1972,1972,1972,1972,0
|
|
20240226,163600,2332179706,1972,1972,1972,1972,0
|
|
20240226,163500,2332179706,1972,1972,1972,1972,0
|
|
20240226,163400,2332179706,1972,1972,1972,1972,0
|
|
20240226,163300,2332179706,1972,1972,1972,1972,0
|
|
20240226,163200,2332179706,1972,1972,1972,1972,0
|
|
20240226,163100,2332179706,1972,1972,1972,1972,0
|
|
20240226,163000,2332179706,1972,1972,1972,1972,0
|
|
20240226,162900,2332179706,1972,1972,1972,1972,0
|
|
20240226,162800,2332179706,1972,1972,1972,1972,0
|
|
20240226,162700,2332179706,1972,1972,1972,1972,0
|
|
20240226,162600,2332179706,1972,1972,1972,1972,31575
|
|
20240226,162500,2332179706,1972,1972,1972,1972,0
|
|
20240226,162400,2332179706,1972,1972,1972,1972,0
|
|
20240226,162300,2332179706,1972,1972,1972,1972,0
|
|
20240226,162200,2332179706,1972,1972,1972,1972,0
|
|
20240226,162100,2332179706,1972,1972,1972,1972,0
|
|
20240226,162000,2332179706,1972,1972,1972,1972,0
|
|
20240226,161900,2332179706,1972,1972,1972,1972,0
|
|
20240226,161800,2332179706,1972,1972,1972,1972,0
|
|
20240226,161700,2332179706,1972,1972,1972,1972,0
|
|
20240226,161600,2332179706,1972,1972,1972,1972,0
|
|
20240226,161500,2332179706,1972,1972,1972,1972,0
|
|
20240226,161400,2332179706,1972,1972,1972,1972,0
|
|
20240226,161300,2332179706,1972,1972,1972,1972,0
|
|
20240226,161200,2332179706,1972,1972,1972,1972,0
|
|
20240226,161100,2332179706,1972,1972,1972,1972,0
|
|
20240226,161000,2332179706,1972,1972,1972,1972,0
|
|
20240226,160900,2332179706,1972,1972,1972,1972,0
|
|
20240226,160800,2332179706,1972,1972,1972,1972,0
|
|
20240226,160700,2332179706,1972,1972,1972,1972,0
|
|
20240226,160600,2332179706,1972,1972,1972,1972,0
|
|
20240226,160500,2332179706,1972,1972,1972,1972,0
|
|
20240226,160400,2332179706,1972,1972,1972,1972,0
|
|
20240226,160300,2332179706,1972,1972,1972,1972,0
|
|
20240226,160200,2332179706,1972,1972,1972,1972,0
|
|
20240226,160100,2332179706,1972,1972,1972,1972,0
|
|
20240226,160000,2332179706,1972,1972,1972,1972,0
|
|
20240226,155900,2332179706,1972,1972,1972,1972,0
|
|
20240226,155800,2332179706,1972,1972,1972,1972,0
|
|
20240226,155700,2332179706,1972,1972,1972,1972,0
|
|
20240226,155600,2332179706,1972,1972,1972,1972,31575
|
|
20240226,155500,2332179706,1972,1972,1972,1972,0
|
|
20240226,155400,2332179706,1972,1972,1972,1972,0
|
|
20240226,155300,2332179706,1972,1972,1972,1972,0
|
|
20240226,155200,2332179706,1972,1972,1972,1972,0
|
|
20240226,155100,2332179706,1972,1972,1972,1972,0
|
|
20240226,155000,2332179706,1972,1972,1972,1972,0
|
|
20240226,154900,2332179706,1972,1972,1972,1972,0
|
|
20240226,154800,2332179706,1972,1972,1972,1972,0
|
|
20240226,154700,2332179706,1972,1972,1972,1972,0
|
|
20240226,154600,2332179706,1972,1972,1972,1972,0
|
|
20240226,154500,2332179706,1972,1972,1972,1972,0
|
|
20240226,154400,2332179706,1972,1972,1972,1972,0
|
|
20240226,154300,2332179706,1972,1972,1972,1972,0
|
|
20240226,154200,2332179706,1972,1972,1972,1972,0
|
|
20240226,154100,2332179706,1972,1972,1972,1972,0
|
|
20240226,154000,2332179706,1972,1972,1972,1972,0
|
|
20240226,153900,2332179706,1972,1972,1972,1972,0
|
|
20240226,153800,2332179706,1972,1972,1972,1972,0
|
|
20240226,153700,2332179706,1972,1972,1972,1972,0
|
|
20240226,153600,2332179706,1972,1972,1972,1972,0
|
|
20240226,153500,2332179706,1972,1972,1972,1972,0
|
|
20240226,153400,2332179706,1972,1972,1972,1972,0
|
|
20240226,153300,2332179706,1972,1972,1972,1972,0
|
|
20240226,153200,2332179706,1972,1972,1972,1972,0
|
|
20240226,153100,2332179706,1972,1972,1972,1972,0
|
|
20240226,153000,2332179706,1972,1972,1972,1972,31575
|
|
20240226,152900,2269913806,1977,1977,1977,1977,0
|
|
20240226,152800,2269913806,1977,1977,1977,1977,0
|
|
20240226,152700,2269913806,1977,1977,1977,1977,0
|
|
20240226,152600,2269913806,1977,1977,1977,1977,0
|
|
20240226,152500,2269913806,1977,1977,1977,1977,0
|
|
20240226,152400,2269913806,1977,1977,1977,1977,0
|
|
20240226,152300,2269913806,1977,1977,1977,1977,0
|
|
20240226,152200,2269913806,1977,1977,1977,1977,0
|
|
20240226,152100,2269913806,1977,1977,1977,1977,0
|
|
20240226,152000,2269913806,1977,1977,1977,1977,0
|
|
20240226,151900,2269913806,1977,1978,1978,1976,1470
|
|
20240226,151800,2267006961,1978,1978,1979,1978,2176
|
|
20240226,151700,2262702383,1977,1978,1978,1977,95
|
|
20240226,151600,2262514567,1978,1978,1978,1977,4062
|
|
20240226,151500,2254482941,1978,1979,1979,1978,853
|
|
20240226,151400,2252795684,1979,1978,1979,1977,1030
|
|
20240226,151300,2250758293,1978,1978,1978,1978,153
|
|
20240226,151200,2250455659,1978,1974,1978,1974,2246
|
|
20240226,151100,2246019463,1974,1975,1977,1974,2530
|
|
20240226,151000,2241022897,1975,1974,1975,1974,1522
|
|
20240226,150900,2238018432,1974,1974,1974,1974,850
|
|
20240226,150800,2236340532,1974,1974,1974,1974,586
|
|
20240226,150700,2235183768,1974,1973,1974,1971,410
|
|
20240226,150600,2234374837,1973,1973,1973,1973,554
|
|
20240226,150500,2233281795,1973,1971,1973,1971,168
|
|
20240226,150400,2232950528,1971,1971,1971,1970,832
|
|
20240226,150300,2231310769,1971,1971,1971,1970,5619
|
|
20240226,150200,2220236882,1971,1973,1974,1971,9342
|
|
20240226,150100,2201821062,1973,1973,1973,1972,4715
|
|
20240226,150000,2192521367,1972,1972,1973,1971,498
|
|
20240226,145900,2191539352,1973,1971,1973,1971,425
|
|
20240226,145800,2190701109,1971,1970,1972,1970,7513
|
|
20240226,145700,2175892295,1972,1972,1972,1970,5036
|
|
20240226,145600,2165965955,1972,1972,1973,1971,2969
|
|
20240226,145500,2160112781,1972,1974,1974,1971,14240
|
|
20240226,145400,2132025346,1974,1976,1976,1974,7957
|
|
20240226,145300,2116317844,1975,1974,1976,1974,3112
|
|
20240226,145200,2110174365,1974,1974,1974,1973,3095
|
|
20240226,145100,2104067464,1973,1972,1973,1972,375
|
|
20240226,145000,2103327918,1972,1972,1973,1972,646
|
|
20240226,144900,2102053986,1974,1974,1974,1972,2406
|
|
20240226,144800,2097307860,1975,1976,1976,1975,5485
|
|
20240226,144700,2086473921,1976,1976,1977,1975,3380
|
|
20240226,144600,2079794155,1976,1979,1979,1976,8390
|
|
20240226,144500,2063208255,1979,1980,1980,1978,502
|
|
20240226,144400,2062214768,1981,1981,1983,1977,30380
|
|
20240226,144300,2002065664,1982,1982,1983,1981,1481
|
|
20240226,144200,1999130364,1982,1982,1983,1982,2308
|
|
20240226,144100,1994555762,1983,1982,1983,1982,2867
|
|
20240226,144000,1988872350,1982,1985,1985,1982,9146
|
|
20240226,143900,1970733754,1985,1985,1985,1985,776
|
|
20240226,143800,1969193394,1985,1985,1986,1985,2465
|
|
20240226,143700,1964300119,1986,1985,1986,1984,529
|
|
20240226,143600,1963250501,1985,1985,1985,1984,1767
|
|
20240226,143500,1959744312,1985,1986,1986,1985,4621
|
|
20240226,143400,1950571617,1986,1986,1986,1985,203
|
|
20240226,143300,1950168608,1985,1986,1987,1985,430
|
|
20240226,143200,1949314925,1985,1987,1988,1985,4819
|
|
20240226,143100,1939744654,1987,1987,1987,1986,1668
|
|
20240226,143000,1936431169,1988,1987,1988,1987,1003
|
|
20240226,142900,1934438205,1987,1988,1988,1987,111
|
|
20240226,142800,1934217538,1988,1987,1988,1987,663
|
|
20240226,142700,1932899594,1987,1988,1988,1987,1351
|
|
20240226,142600,1930214412,1988,1988,1989,1988,4571
|
|
20240226,142500,1921127261,1989,1989,1989,1989,2353
|
|
20240226,142400,1916447144,1990,1990,1990,1990,4
|
|
20240226,142300,1916439184,1990,1990,1990,1990,49
|
|
20240226,142200,1916341674,1989,1990,1990,1989,104
|
|
20240226,142100,1916134715,1990,1988,1990,1988,504
|
|
20240226,142000,1915132257,1990,1988,1990,1988,314
|
|
20240226,141900,1914507654,1988,1989,1989,1988,705
|
|
20240226,141800,1913105412,1989,1989,1989,1987,3668
|
|
20240226,141700,1905816988,1989,1987,1989,1987,335
|
|
20240226,141600,1905151060,1985,1986,1987,1985,4165
|
|
20240226,141500,1896881123,1987,1987,1987,1987,113
|
|
20240226,141400,1896656592,1987,1987,1987,1986,6270
|
|
20240226,141300,1884201847,1987,1988,1988,1987,3010
|
|
20240226,141200,1878219509,1988,1988,1988,1987,1074
|
|
20240226,141100,1876084461,1988,1988,1988,1987,3690
|
|
20240226,141000,1868748861,1988,1986,1988,1986,2249
|
|
20240226,140900,1864280129,1986,1987,1987,1986,612
|
|
20240226,140800,1863064497,1987,1987,1987,1987,5
|
|
20240226,140700,1863054562,1987,1987,1987,1986,402
|
|
20240226,140600,1862256184,1986,1985,1986,1985,1780
|
|
20240226,140500,1858722636,1985,1986,1986,1984,4785
|
|
20240226,140400,1849225116,1986,1985,1986,1985,3165
|
|
20240226,140300,1842942588,1985,1985,1985,1985,1128
|
|
20240226,140200,1840703508,1985,1985,1985,1985,11
|
|
20240226,140100,1840681673,1984,1984,1984,1984,107
|
|
20240226,140000,1840469385,1984,1985,1986,1984,1890
|
|
20240226,135900,1836719450,1985,1986,1987,1985,11391
|
|
20240226,135800,1814108288,1986,1988,1988,1986,10973
|
|
20240226,135700,1792309038,1988,1987,1988,1987,5367
|
|
20240226,135600,1781641602,1987,1987,1987,1987,1167
|
|
20240226,135500,1779322773,1987,1986,1988,1986,4766
|
|
20240226,135400,1769848323,1986,1987,1988,1986,613
|
|
20240226,135300,1768630588,1987,1988,1988,1987,2343
|
|
20240226,135200,1763974959,1988,1988,1988,1988,248
|
|
20240226,135100,1763481935,1988,1988,1988,1987,808
|
|
20240226,135000,1761875641,1988,1988,1988,1988,2058
|
|
20240226,134900,1757784337,1988,1988,1988,1988,14
|
|
20240226,134800,1757756505,1988,1988,1989,1986,5262
|
|
20240226,134700,1747299011,1989,1990,1990,1988,669
|
|
20240226,134600,1745968353,1991,1992,1993,1986,81666
|
|
20240226,134500,1583510027,1993,1993,1993,1992,33
|
|
20240226,134400,1583444282,1992,1992,1993,1992,1027
|
|
20240226,134300,1581398497,1992,1991,1992,1991,5552
|
|
20240226,134200,1570343943,1992,1992,1992,1992,1877
|
|
20240226,134100,1566604959,1992,1993,1993,1992,144
|
|
20240226,134000,1566318090,1993,1993,1993,1992,7308
|
|
20240226,133900,1551760215,1993,1993,1993,1993,30
|
|
20240226,133800,1551700425,1993,1993,1993,1992,62
|
|
20240226,133700,1551576870,1993,1992,1993,1992,873
|
|
20240226,133600,1549837187,1992,1993,1993,1992,318
|
|
20240226,133500,1549203713,1993,1993,1993,1993,471
|
|
20240226,133400,1548265010,1993,1993,1993,1992,1177
|
|
20240226,133300,1545919917,1993,1993,1993,1992,1597
|
|
20240226,133200,1542738432,1993,1992,1994,1992,58
|
|
20240226,133100,1542622885,1994,1993,1994,1992,1853
|
|
20240226,133000,1538928632,1993,1993,1993,1992,2215
|
|
20240226,132900,1534515537,1994,1994,1994,1994,564
|
|
20240226,132800,1533390921,1992,1993,1994,1992,1625
|
|
20240226,132700,1530151806,1992,1992,1992,1992,495
|
|
20240226,132600,1529165766,1992,1992,1992,1992,1360
|
|
20240226,132500,1526456646,1992,1991,1992,1991,5313
|
|
20240226,132400,1515875663,1992,1993,1993,1992,5046
|
|
20240226,132300,1505823096,1992,1993,1993,1992,5515
|
|
20240226,132200,1494836701,1993,1992,1993,1992,7261
|
|
20240226,132100,1480372563,1993,1993,1993,1992,274
|
|
20240226,132000,1479826492,1992,1993,1994,1992,1727
|
|
20240226,131900,1476384564,1994,1993,1994,1993,1400
|
|
20240226,131800,1473594361,1993,1994,1994,1992,25419
|
|
20240226,131700,1422932548,1994,1994,1995,1994,4904
|
|
20240226,131600,1413153969,1994,1996,1996,1994,182
|
|
20240226,131500,1412790871,1996,1995,1996,1995,7988
|
|
20240226,131400,1396854806,1996,1996,1996,1996,134
|
|
20240226,131300,1396587342,1995,1996,1996,1995,303
|
|
20240226,131200,1395982854,1996,1996,1996,1996,231
|
|
20240226,131100,1395521778,1997,1996,1997,1996,27
|
|
20240226,131000,1395467876,1996,1996,1997,1996,185
|
|
20240226,130900,1395098554,1997,1997,1997,1997,3
|
|
20240226,130800,1395092563,1997,1996,1997,1996,2051
|
|
20240226,130700,1390996730,1996,1996,1996,1995,662
|
|
20240226,130600,1389675414,1997,1997,1997,1997,53
|
|
20240226,130500,1389569573,1997,1996,1997,1996,6338
|
|
20240226,130400,1376918924,1997,1997,1997,1996,792
|
|
20240226,130300,1375338073,1997,1996,1997,1996,323
|
|
20240226,130200,1374693362,1997,1997,1997,1996,564
|
|
20240226,130100,1373567554,1997,1997,1997,1997,841
|
|
20240226,130000,1371888077,1997,1997,1997,1997,303
|
|
20240226,125900,1371282986,1996,1997,1997,1996,80
|
|
20240226,125800,1371123227,1997,1998,1998,1997,1107
|
|
20240226,125700,1368912545,1998,1997,1998,1997,1045
|
|
20240226,125600,1366824679,1998,1997,1998,1996,138
|
|
20240226,125500,1366549024,1997,1996,1998,1996,39
|
|
20240226,125400,1366471128,1996,1998,1998,1996,15
|
|
20240226,125300,1366441164,1998,1998,1998,1996,1505
|
|
20240226,125200,1363436144,1998,1998,1998,1998,3
|
|
20240226,125100,1363430150,1996,1995,1996,1995,516
|
|
20240226,125000,1362400530,1995,1995,1995,1995,37
|
|
20240226,124900,1362326715,1995,1995,1995,1995,1612
|
|
20240226,124800,1359110775,1995,1995,1998,1994,798
|
|
20240226,124700,1357518285,1995,1995,1995,1995,31
|
|
20240226,124600,1357456440,1995,1995,1995,1995,249
|
|
20240226,124500,1356959685,1995,1995,1998,1995,1064
|
|
20240226,124400,1354836688,1995,1995,1995,1994,5818
|
|
20240226,124300,1343235026,1995,1995,1995,1995,1114
|
|
20240226,124200,1341012596,1995,1995,1995,1994,1794
|
|
20240226,124100,1337434066,1995,1995,1995,1995,213
|
|
20240226,124000,1337009131,1995,1997,1997,1994,4584
|
|
20240226,123900,1327864615,1995,1998,1998,1995,10104
|
|
20240226,123800,1307703872,1997,1997,1997,1997,1011
|
|
20240226,123700,1305684905,1998,1998,1998,1995,263
|
|
20240226,123600,1305159781,1998,1997,1998,1995,1708
|
|
20240226,123500,1301750791,1998,1998,1998,1996,2563
|
|
20240226,123400,1296632916,1998,1998,1998,1998,26
|
|
20240226,123300,1296580968,1996,1998,1998,1996,2297
|
|
20240226,123200,1291996120,1998,1997,1998,1996,516
|
|
20240226,123100,1290965962,1997,1997,1997,1997,25
|
|
20240226,123000,1290916037,1998,1998,1998,1996,53
|
|
20240226,122900,1290810182,1998,1998,1998,1997,1184
|
|
20240226,122800,1288444565,1999,1999,1999,1999,4
|
|
20240226,122700,1288436569,1999,1997,1999,1997,1734
|
|
20240226,122600,1284971925,1998,1998,1998,1997,99
|
|
20240226,122500,1284774181,1996,1998,1998,1996,2224
|
|
20240226,122400,1280334829,1996,1998,1998,1996,541
|
|
20240226,122300,1279254509,1998,1997,1998,1997,366
|
|
20240226,122200,1278523542,1998,1996,1998,1996,2058
|
|
20240226,122100,1274415762,1998,1998,1998,1996,1318
|
|
20240226,122000,1271784398,1998,1996,1998,1996,92
|
|
20240226,121900,1271600756,1996,1996,1996,1995,7757
|
|
20240226,121800,1256124360,1997,1997,1998,1997,725
|
|
20240226,121700,1254676527,1997,1996,1997,1996,264
|
|
20240226,121600,1254149376,1996,1997,1997,1996,115
|
|
20240226,121500,1253919835,1996,1996,1996,1995,3610
|
|
20240226,121400,1246715680,1997,1996,1997,1996,1213
|
|
20240226,121300,1244294338,1996,1997,1997,1996,2137
|
|
20240226,121200,1240028853,1997,1997,1997,1997,394
|
|
20240226,121100,1239242035,1997,1996,1997,1996,154
|
|
20240226,121000,1238934548,1997,1997,1997,1997,63
|
|
20240226,120900,1238808737,1997,1997,1997,1997,3
|
|
20240226,120800,1238802746,1997,1997,1997,1997,500
|
|
20240226,120700,1237804246,1997,1997,1997,1997,303
|
|
20240226,120600,1237199155,1997,1997,1997,1997,39
|
|
20240226,120500,1237121272,1996,1996,1996,1996,813
|
|
20240226,120400,1235498524,1996,1996,1996,1996,234
|
|
20240226,120300,1235031460,1996,1996,1996,1995,177
|
|
20240226,120200,1234678198,1996,1997,1997,1996,7127
|
|
20240226,120100,1220452641,1997,1997,1997,1996,598
|
|
20240226,120000,1219258756,1997,1997,1997,1996,2243
|
|
20240226,115900,1214781485,1997,1997,1997,1997,363
|
|
20240226,115800,1214056574,1996,1997,1997,1996,234
|
|
20240226,115700,1213589382,1997,1997,1997,1997,349
|
|
20240226,115600,1212892429,1997,1997,1997,1997,193
|
|
20240226,115500,1212507008,1997,1997,1997,1996,253
|
|
20240226,115400,1212001771,1997,1997,1997,1997,73
|
|
20240226,115300,1211855990,1997,1997,1997,1997,698
|
|
20240226,115200,1210462084,1997,1998,1998,1996,1560
|
|
20240226,115100,1207346822,1998,1997,1998,1997,1231
|
|
20240226,115000,1204888321,1997,1998,1998,1997,3197
|
|
20240226,114900,1198503656,1999,1998,1999,1998,603
|
|
20240226,114800,1197298859,1999,1999,1999,1997,164
|
|
20240226,114700,1196971187,1999,1998,1999,1998,177
|
|
20240226,114600,1196617524,1999,1998,1999,1997,126
|
|
20240226,114500,1196365662,1999,1999,1999,1998,62
|
|
20240226,114400,1196241774,1999,1997,1999,1997,495
|
|
20240226,114300,1195253209,1997,1995,1997,1995,24219
|
|
20240226,114200,1146911681,1995,1994,1996,1994,4170
|
|
20240226,114100,1138596303,1996,1994,1996,1994,464
|
|
20240226,114000,1137670920,1996,1995,1996,1994,3062
|
|
20240226,113900,1131561167,1996,1995,1996,1994,9442
|
|
20240226,113800,1112719465,1995,1997,1997,1995,2638
|
|
20240226,113700,1107456143,1997,1996,1997,1996,4900
|
|
20240226,113600,1097675424,1997,1996,1997,1995,1718
|
|
20240226,113500,1094247866,1996,1996,1996,1995,385
|
|
20240226,113400,1093479634,1997,1997,1997,1996,2268
|
|
20240226,113300,1088952281,1997,1997,1997,1995,5488
|
|
20240226,113200,1077994882,1998,2000,2000,1998,1255
|
|
20240226,113100,1075487342,2000,2000,2000,2000,14
|
|
20240226,113000,1075459342,2000,2000,2000,1999,758
|
|
20240226,112900,1073943997,2000,2000,2000,2000,17
|
|
20240226,112800,1073909997,2000,2000,2000,1999,1004
|
|
20240226,112700,1071902997,2000,2000,2000,2000,577
|
|
20240226,112600,1070748997,2005,2005,2005,2005,384
|
|
20240226,112500,1069979077,2005,2005,2005,2005,46
|
|
20240226,112400,1069886847,2005,2005,2005,2005,1841
|
|
20240226,112300,1066195642,2005,2005,2005,1999,132
|
|
20240226,112200,1065931676,2005,2010,2010,2000,3036
|
|
20240226,112100,1059854476,2010,1999,2010,1998,3516
|
|
20240226,112000,1052815321,2000,1998,2000,1998,1218
|
|
20240226,111900,1050380279,1998,1999,2000,1997,2062
|
|
20240226,111800,1046260355,1999,2000,2000,1999,5019
|
|
20240226,111700,1036222359,2000,1998,2000,1998,1259
|
|
20240226,111600,1033706867,2000,2000,2000,1998,2009
|
|
20240226,111500,1029692871,1999,1999,2000,1998,2419
|
|
20240226,111400,1024858188,1999,1998,1999,1998,226
|
|
20240226,111300,1024406624,1999,1999,1999,1999,994
|
|
20240226,111200,1022419618,1999,1999,1999,1999,19
|
|
20240226,111100,1022381637,1999,1999,1999,1998,115
|
|
20240226,111000,1022151822,1999,1998,1999,1998,186
|
|
20240226,110900,1021780179,1998,1997,1998,1997,504
|
|
20240226,110800,1020773188,1997,1996,1997,1996,1897
|
|
20240226,110700,1016985534,1996,1995,1996,1995,1099
|
|
20240226,110600,1014791985,1995,1994,1995,1993,468
|
|
20240226,110500,1013858791,1994,1996,1996,1992,32482
|
|
20240226,110400,949071678,1997,1996,1997,1995,1520
|
|
20240226,110300,946037955,1996,1996,1996,1995,14600
|
|
20240226,110200,916896866,1996,1996,1996,1995,2098
|
|
20240226,110100,912711258,1996,1997,1997,1995,18181
|
|
20240226,110000,876422054,1997,1997,1998,1997,1420
|
|
20240226,105900,873586311,1997,1998,1998,1996,13147
|
|
20240226,105800,847333575,1997,1999,1999,1997,7123
|
|
20240226,105700,833101821,1999,2000,2000,1998,5459
|
|
20240226,105600,822186346,2005,2000,2005,2000,30
|
|
20240226,105500,822126281,2005,2005,2005,2000,1070
|
|
20240226,105400,819981016,2005,2005,2005,2000,1682
|
|
20240226,105300,816615501,2005,2000,2005,2000,18
|
|
20240226,105200,816579496,2005,2005,2005,1998,436
|
|
20240226,105100,815705635,2005,2000,2005,2000,461
|
|
20240226,105000,814783430,2000,1998,2000,1997,3391
|
|
20240226,104900,808005274,1998,1998,1999,1998,3363
|
|
20240226,104800,801285800,2000,1998,2000,1998,7546
|
|
20240226,104700,786208234,1998,2000,2005,1998,20512
|
|
20240226,104600,745200505,2000,2000,2000,2000,14
|
|
20240226,104500,745172505,2005,2000,2005,2000,283
|
|
20240226,104400,744605940,2000,2000,2010,2000,2903
|
|
20240226,104300,738799510,2000,2000,2000,2000,17
|
|
20240226,104200,738765510,2000,2005,2005,2000,220
|
|
20240226,104100,738324415,2010,2010,2010,2005,75
|
|
20240226,104000,738173750,2010,2005,2010,2000,1156
|
|
20240226,103900,735858380,2010,2005,2010,2005,268
|
|
20240226,103800,735320285,2005,2005,2005,2005,804
|
|
20240226,103700,733708265,2010,2010,2010,2010,0
|
|
20240226,103600,733708265,2010,2010,2010,2010,705
|
|
20240226,103500,732291215,2020,2010,2020,2005,16712
|
|
20240226,103400,698611330,2005,2005,2005,2005,23
|
|
20240226,103300,698565215,2010,2005,2010,2005,86
|
|
20240226,103200,698392660,2010,2010,2010,2010,100
|
|
20240226,103100,698191660,2010,2005,2010,2000,4697
|
|
20240226,103000,688770610,2000,2000,2000,2000,2861
|
|
20240226,102900,683048610,2000,2000,2000,2000,0
|
|
20240226,102800,683048610,2000,2000,2000,2000,286
|
|
20240226,102700,682476610,2000,2000,2000,2000,255
|
|
20240226,102600,681966610,1999,1999,1999,1999,0
|
|
20240226,102500,681966610,1999,2000,2000,1999,2179
|
|
20240226,102400,677609343,2005,2005,2005,1999,4800
|
|
20240226,102300,668008538,2005,2005,2005,2005,25
|
|
20240226,102200,667958413,2005,2005,2005,2000,9139
|
|
20240226,102100,649678633,2005,2005,2005,2000,925
|
|
20240226,102000,647827583,2000,2005,2005,2000,42
|
|
20240226,101900,647743533,2005,2005,2005,2000,3144
|
|
20240226,101800,641454963,2000,2005,2005,2000,266
|
|
20240226,101700,640921638,2005,2005,2005,2000,471
|
|
20240226,101600,639979533,2005,2005,2005,2005,0
|
|
20240226,101500,639979533,2005,2000,2005,2000,51
|
|
20240226,101400,639877528,2005,2005,2005,2000,2813
|
|
20240226,101300,634243658,2000,2000,2000,2000,433
|
|
20240226,101200,633377658,2000,2005,2005,2000,555
|
|
20240226,101100,632267653,2000,2000,2005,2000,3302
|
|
20240226,101000,625662818,2000,2000,2000,2000,15907
|
|
20240226,100900,593848818,2005,2010,2010,2005,19542
|
|
20240226,100800,554667103,2005,2010,2010,2005,511
|
|
20240226,100700,553642493,2010,2010,2010,2010,273
|
|
20240226,100600,553093763,2010,2005,2010,2005,288
|
|
20240226,100500,552516008,2010,2010,2010,2010,25
|
|
20240226,100400,552465758,2010,2010,2010,2005,1430
|
|
20240226,100300,549598593,2010,2010,2010,2005,23
|
|
20240226,100200,549552413,2010,2010,2010,2005,2105
|
|
20240226,100100,545331363,2010,2005,2010,2000,2277
|
|
20240226,100000,540765978,2005,2010,2010,2005,7390
|
|
20240226,095900,525948978,2010,2010,2010,2005,3317
|
|
20240226,095800,519298313,2010,2010,2010,2010,1298
|
|
20240226,095700,516689333,2010,2010,2015,2010,12406
|
|
20240226,095600,491748253,2015,2015,2015,2015,695
|
|
20240226,095500,490347828,2015,2015,2015,2015,5010
|
|
20240226,095400,480252678,2015,2020,2020,2015,1151
|
|
20240226,095300,477928413,2020,2015,2020,2015,243
|
|
20240226,095200,477438598,2015,2020,2020,2015,369
|
|
20240226,095100,476695043,2020,2025,2025,2020,5520
|
|
20240226,095000,465543673,2025,2025,2025,2025,328
|
|
20240226,094900,464879473,2025,2025,2025,2025,5
|
|
20240226,094800,464869348,2025,2020,2025,2020,946
|
|
20240226,094700,462953708,2025,2020,2025,2020,146
|
|
20240226,094600,462658783,2020,2025,2025,2020,167
|
|
20240226,094500,462321408,2025,2020,2025,2020,2101
|
|
20240226,094400,458076883,2020,2025,2025,2020,537
|
|
20240226,094300,456991958,2025,2025,2025,2025,1660
|
|
20240226,094200,453630458,2025,2030,2030,2025,1132
|
|
20240226,094100,451338058,2030,2030,2030,2025,120
|
|
20240226,094000,451094963,2030,2030,2030,2025,580
|
|
20240226,093900,449920178,2025,2025,2025,2025,1505
|
|
20240226,093800,446872553,2025,2030,2030,2025,444
|
|
20240226,093700,445971353,2030,2030,2030,2010,15827
|
|
20240226,093600,414075563,2030,2030,2030,2025,253
|
|
20240226,093500,413562878,2030,2030,2035,2025,8501
|
|
20240226,093400,396309453,2030,2035,2035,2030,2605
|
|
20240226,093300,391018278,2030,2025,2035,2025,9752
|
|
20240226,093200,371237353,2025,2025,2025,2020,1236
|
|
20240226,093100,368737248,2025,2020,2025,2015,7960
|
|
20240226,093000,352664763,2020,2015,2020,2015,7562
|
|
20240226,092900,337427158,2015,2015,2015,2015,5049
|
|
20240226,092800,327253423,2005,2015,2015,2005,6352
|
|
20240226,092700,314514768,2005,2010,2015,2005,3850
|
|
20240226,092600,306776513,2015,2015,2015,2010,656
|
|
20240226,092500,305457678,2010,2015,2015,2010,921
|
|
20240226,092400,303606438,2010,2010,2010,2005,9951
|
|
20240226,092300,283604938,2005,2005,2010,2000,352
|
|
20240226,092200,282899548,2005,2005,2005,2005,3232
|
|
20240226,092100,276419388,2005,2005,2005,2000,2862
|
|
20240226,092000,270691738,2000,2005,2005,2000,2094
|
|
20240226,091900,266503718,2005,2000,2010,2000,2789
|
|
20240226,091800,260913013,2000,2000,2000,1999,2514
|
|
20240226,091700,255885513,2000,1999,2000,1999,8273
|
|
20240226,091600,239340523,1999,2000,2000,1999,4663
|
|
20240226,091500,230017696,2000,2000,2000,1999,3397
|
|
20240226,091400,223224810,2000,2000,2000,2000,4044
|
|
20240226,091300,215136810,2000,2000,2000,2000,3626
|
|
20240226,091200,207884810,2000,2000,2010,1999,5675
|
|
20240226,091100,196532035,2000,2005,2010,2000,6283
|
|
20240226,091000,183953555,2005,2005,2010,2005,3411
|
|
20240226,090900,177114325,2000,2005,2005,1999,8499
|
|
20240226,090800,160123547,1999,2000,2005,1999,9512
|
|
20240226,090700,141080888,2000,1999,2000,1997,9324
|
|
20240226,090600,122442710,2000,2000,2000,1997,6500
|
|
20240226,090500,109453625,2000,2000,2000,1999,1786
|
|
20240226,090400,105881628,2000,2005,2005,2000,260
|
|
20240226,090300,105360453,1999,1999,2010,1998,2881
|
|
20240226,090200,99603875,1998,2000,2005,1998,7325
|
|
20240226,090100,84932011,1996,2000,2000,1996,6969
|
|
20240226,090000,71017295,2000,1996,2005,1995,35256
|