599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,185600,2500127715,1945,1945,1945,1945,32993
|
|
20240227,185500,2500127715,1945,1945,1945,1945,0
|
|
20240227,185400,2500127715,1945,1945,1945,1945,0
|
|
20240227,185300,2500127715,1945,1945,1945,1945,0
|
|
20240227,185200,2500127715,1945,1945,1945,1945,0
|
|
20240227,185100,2500127715,1945,1945,1945,1945,0
|
|
20240227,185000,2500127715,1945,1945,1945,1945,0
|
|
20240227,184900,2500127715,1945,1945,1945,1945,0
|
|
20240227,184800,2500127715,1945,1945,1945,1945,0
|
|
20240227,184700,2500127715,1945,1945,1945,1945,0
|
|
20240227,184600,2500127715,1945,1945,1945,1945,0
|
|
20240227,184500,2500127715,1945,1945,1945,1945,0
|
|
20240227,184400,2500127715,1945,1945,1945,1945,0
|
|
20240227,184300,2500127715,1945,1945,1945,1945,0
|
|
20240227,184200,2500127715,1945,1945,1945,1945,0
|
|
20240227,184100,2500127715,1945,1945,1945,1945,0
|
|
20240227,184000,2500127715,1945,1945,1945,1945,0
|
|
20240227,183900,2500127715,1945,1945,1945,1945,0
|
|
20240227,183800,2500127715,1945,1945,1945,1945,0
|
|
20240227,183700,2500127715,1945,1945,1945,1945,0
|
|
20240227,183600,2500127715,1945,1945,1945,1945,0
|
|
20240227,183500,2500127715,1945,1945,1945,1945,0
|
|
20240227,183400,2500127715,1945,1945,1945,1945,0
|
|
20240227,183300,2500127715,1945,1945,1945,1945,0
|
|
20240227,183200,2500127715,1945,1945,1945,1945,0
|
|
20240227,183100,2500127715,1945,1945,1945,1945,0
|
|
20240227,183000,2500127715,1945,1945,1945,1945,0
|
|
20240227,182900,2500127715,1945,1945,1945,1945,0
|
|
20240227,182800,2500127715,1945,1945,1945,1945,0
|
|
20240227,182700,2500127715,1945,1945,1945,1945,0
|
|
20240227,182600,2500127715,1945,1945,1945,1945,32993
|
|
20240227,182500,2500127715,1945,1945,1945,1945,0
|
|
20240227,182400,2500127715,1945,1945,1945,1945,0
|
|
20240227,182300,2500127715,1945,1945,1945,1945,0
|
|
20240227,182200,2500127715,1945,1945,1945,1945,0
|
|
20240227,182100,2500127715,1945,1945,1945,1945,0
|
|
20240227,182000,2500127715,1945,1945,1945,1945,0
|
|
20240227,181900,2500127715,1945,1945,1945,1945,0
|
|
20240227,181800,2500127715,1945,1945,1945,1945,0
|
|
20240227,181700,2500127715,1945,1945,1945,1945,0
|
|
20240227,181600,2500127715,1945,1945,1945,1945,0
|
|
20240227,181500,2500127715,1945,1945,1945,1945,0
|
|
20240227,181400,2500127715,1945,1945,1945,1945,0
|
|
20240227,181300,2500127715,1945,1945,1945,1945,0
|
|
20240227,181200,2500127715,1945,1945,1945,1945,0
|
|
20240227,181100,2500127715,1945,1945,1945,1945,0
|
|
20240227,181000,2500127715,1945,1945,1945,1945,0
|
|
20240227,180900,2500127715,1945,1945,1945,1945,0
|
|
20240227,180800,2500127715,1945,1945,1945,1945,0
|
|
20240227,180700,2500127715,1945,1945,1945,1945,0
|
|
20240227,180600,2500127715,1945,1945,1945,1945,0
|
|
20240227,180500,2500127715,1945,1945,1945,1945,0
|
|
20240227,180400,2500127715,1945,1945,1945,1945,0
|
|
20240227,180300,2500127715,1945,1945,1945,1945,0
|
|
20240227,180200,2500127715,1945,1945,1945,1945,0
|
|
20240227,180100,2500127715,1945,1945,1945,1945,0
|
|
20240227,180000,2500127715,1945,1945,1945,1945,0
|
|
20240227,175900,2500127715,1945,1945,1945,1945,0
|
|
20240227,175800,2500127715,1945,1945,1945,1945,0
|
|
20240227,175700,2500127715,1945,1945,1945,1945,0
|
|
20240227,175600,2500127715,1945,1945,1945,1945,32993
|
|
20240227,175500,2500127715,1945,1945,1945,1945,0
|
|
20240227,175400,2500127715,1945,1945,1945,1945,0
|
|
20240227,175300,2500127715,1945,1945,1945,1945,0
|
|
20240227,175200,2500127715,1945,1945,1945,1945,0
|
|
20240227,175100,2500127715,1945,1945,1945,1945,0
|
|
20240227,175000,2500127715,1945,1945,1945,1945,0
|
|
20240227,174900,2500127715,1945,1945,1945,1945,0
|
|
20240227,174800,2500127715,1945,1945,1945,1945,0
|
|
20240227,174700,2500127715,1945,1945,1945,1945,0
|
|
20240227,174600,2500127715,1945,1945,1945,1945,0
|
|
20240227,174500,2500127715,1945,1945,1945,1945,0
|
|
20240227,174400,2500127715,1945,1945,1945,1945,0
|
|
20240227,174300,2500127715,1945,1945,1945,1945,0
|
|
20240227,174200,2500127715,1945,1945,1945,1945,0
|
|
20240227,174100,2500127715,1945,1945,1945,1945,0
|
|
20240227,174000,2500127715,1945,1945,1945,1945,0
|
|
20240227,173900,2500127715,1945,1945,1945,1945,0
|
|
20240227,173800,2500127715,1945,1945,1945,1945,0
|
|
20240227,173700,2500127715,1945,1945,1945,1945,0
|
|
20240227,173600,2500127715,1945,1945,1945,1945,0
|
|
20240227,173500,2500127715,1945,1945,1945,1945,0
|
|
20240227,173400,2500127715,1945,1945,1945,1945,0
|
|
20240227,173300,2500127715,1945,1945,1945,1945,0
|
|
20240227,173200,2500127715,1945,1945,1945,1945,0
|
|
20240227,173100,2500127715,1945,1945,1945,1945,0
|
|
20240227,173000,2500127715,1945,1945,1945,1945,0
|
|
20240227,172900,2500127715,1945,1945,1945,1945,0
|
|
20240227,172800,2500127715,1945,1945,1945,1945,0
|
|
20240227,172700,2500127715,1945,1945,1945,1945,0
|
|
20240227,172600,2500127715,1945,1945,1945,1945,32993
|
|
20240227,172500,2500127715,1945,1945,1945,1945,0
|
|
20240227,172400,2500127715,1945,1945,1945,1945,0
|
|
20240227,172300,2500127715,1945,1945,1945,1945,0
|
|
20240227,172200,2500127715,1945,1945,1945,1945,0
|
|
20240227,172100,2500127715,1945,1945,1945,1945,0
|
|
20240227,172000,2500127715,1945,1945,1945,1945,0
|
|
20240227,171900,2500127715,1945,1945,1945,1945,0
|
|
20240227,171800,2500127715,1945,1945,1945,1945,0
|
|
20240227,171700,2500127715,1945,1945,1945,1945,0
|
|
20240227,171600,2500127715,1945,1945,1945,1945,0
|
|
20240227,171500,2500127715,1945,1945,1945,1945,0
|
|
20240227,171400,2500127715,1945,1945,1945,1945,0
|
|
20240227,171300,2500127715,1945,1945,1945,1945,0
|
|
20240227,171200,2500127715,1945,1945,1945,1945,0
|
|
20240227,171100,2500127715,1945,1945,1945,1945,0
|
|
20240227,171000,2500127715,1945,1945,1945,1945,0
|
|
20240227,170900,2500127715,1945,1945,1945,1945,0
|
|
20240227,170800,2500127715,1945,1945,1945,1945,0
|
|
20240227,170700,2500127715,1945,1945,1945,1945,0
|
|
20240227,170600,2500127715,1945,1945,1945,1945,0
|
|
20240227,170500,2500127715,1945,1945,1945,1945,0
|
|
20240227,170400,2500127715,1945,1945,1945,1945,0
|
|
20240227,170300,2500127715,1945,1945,1945,1945,0
|
|
20240227,170200,2500127715,1945,1945,1945,1945,0
|
|
20240227,170100,2500127715,1945,1945,1945,1945,0
|
|
20240227,170000,2500127715,1945,1945,1945,1945,0
|
|
20240227,165900,2500127715,1945,1945,1945,1945,0
|
|
20240227,165800,2500127715,1945,1945,1945,1945,0
|
|
20240227,165700,2500127715,1945,1945,1945,1945,0
|
|
20240227,165600,2500127715,1945,1945,1945,1945,32993
|
|
20240227,165500,2500127715,1945,1945,1945,1945,0
|
|
20240227,165400,2500127715,1945,1945,1945,1945,0
|
|
20240227,165300,2500127715,1945,1945,1945,1945,0
|
|
20240227,165200,2500127715,1945,1945,1945,1945,0
|
|
20240227,165100,2500127715,1945,1945,1945,1945,0
|
|
20240227,165000,2500127715,1945,1945,1945,1945,0
|
|
20240227,164900,2500127715,1945,1945,1945,1945,0
|
|
20240227,164800,2500127715,1945,1945,1945,1945,0
|
|
20240227,164700,2500127715,1945,1945,1945,1945,0
|
|
20240227,164600,2500127715,1945,1945,1945,1945,0
|
|
20240227,164500,2500127715,1945,1945,1945,1945,0
|
|
20240227,164400,2500127715,1945,1945,1945,1945,0
|
|
20240227,164300,2500127715,1945,1945,1945,1945,0
|
|
20240227,164200,2500127715,1945,1945,1945,1945,0
|
|
20240227,164100,2500127715,1945,1945,1945,1945,0
|
|
20240227,164000,2500127715,1945,1945,1945,1945,0
|
|
20240227,163900,2500127715,1945,1945,1945,1945,0
|
|
20240227,163800,2500127715,1945,1945,1945,1945,0
|
|
20240227,163700,2500127715,1945,1945,1945,1945,0
|
|
20240227,163600,2500127715,1945,1945,1945,1945,0
|
|
20240227,163500,2500127715,1945,1945,1945,1945,0
|
|
20240227,163400,2500127715,1945,1945,1945,1945,0
|
|
20240227,163300,2500127715,1945,1945,1945,1945,0
|
|
20240227,163200,2500127715,1945,1945,1945,1945,0
|
|
20240227,163100,2500127715,1945,1945,1945,1945,0
|
|
20240227,163000,2500127715,1945,1945,1945,1945,0
|
|
20240227,162900,2500127715,1945,1945,1945,1945,0
|
|
20240227,162800,2500127715,1945,1945,1945,1945,0
|
|
20240227,162700,2500127715,1945,1945,1945,1945,0
|
|
20240227,162600,2500127715,1945,1945,1945,1945,32993
|
|
20240227,162500,2500127715,1945,1945,1945,1945,0
|
|
20240227,162400,2500127715,1945,1945,1945,1945,0
|
|
20240227,162300,2500127715,1945,1945,1945,1945,0
|
|
20240227,162200,2500127715,1945,1945,1945,1945,0
|
|
20240227,162100,2500127715,1945,1945,1945,1945,0
|
|
20240227,162000,2500127715,1945,1945,1945,1945,0
|
|
20240227,161900,2500127715,1945,1945,1945,1945,0
|
|
20240227,161800,2500127715,1945,1945,1945,1945,0
|
|
20240227,161700,2500127715,1945,1945,1945,1945,0
|
|
20240227,161600,2500127715,1945,1945,1945,1945,0
|
|
20240227,161500,2500127715,1945,1945,1945,1945,0
|
|
20240227,161400,2500127715,1945,1945,1945,1945,0
|
|
20240227,161300,2500127715,1945,1945,1945,1945,0
|
|
20240227,161200,2500127715,1945,1945,1945,1945,0
|
|
20240227,161100,2500127715,1945,1945,1945,1945,0
|
|
20240227,161000,2500127715,1945,1945,1945,1945,0
|
|
20240227,160900,2500127715,1945,1945,1945,1945,0
|
|
20240227,160800,2500127715,1945,1945,1945,1945,0
|
|
20240227,160700,2500127715,1945,1945,1945,1945,0
|
|
20240227,160600,2500127715,1945,1945,1945,1945,0
|
|
20240227,160500,2500127715,1945,1945,1945,1945,0
|
|
20240227,160400,2500127715,1945,1945,1945,1945,0
|
|
20240227,160300,2500127715,1945,1945,1945,1945,0
|
|
20240227,160200,2500127715,1945,1945,1945,1945,0
|
|
20240227,160100,2500127715,1945,1945,1945,1945,0
|
|
20240227,160000,2500127715,1945,1945,1945,1945,0
|
|
20240227,155900,2500127715,1945,1945,1945,1945,0
|
|
20240227,155800,2500127715,1945,1945,1945,1945,0
|
|
20240227,155700,2500127715,1945,1945,1945,1945,0
|
|
20240227,155600,2500127715,1945,1945,1945,1945,32993
|
|
20240227,155500,2500127715,1945,1945,1945,1945,0
|
|
20240227,155400,2500127715,1945,1945,1945,1945,0
|
|
20240227,155300,2500127715,1945,1945,1945,1945,0
|
|
20240227,155200,2500127715,1945,1945,1945,1945,0
|
|
20240227,155100,2500127715,1945,1945,1945,1945,0
|
|
20240227,155000,2500127715,1945,1945,1945,1945,0
|
|
20240227,154900,2500127715,1945,1945,1945,1945,0
|
|
20240227,154800,2500127715,1945,1945,1945,1945,0
|
|
20240227,154700,2500127715,1945,1945,1945,1945,0
|
|
20240227,154600,2500127715,1945,1945,1945,1945,0
|
|
20240227,154500,2500127715,1945,1945,1945,1945,0
|
|
20240227,154400,2500127715,1945,1945,1945,1945,0
|
|
20240227,154300,2500127715,1945,1945,1945,1945,0
|
|
20240227,154200,2500127715,1945,1945,1945,1945,0
|
|
20240227,154100,2500127715,1945,1945,1945,1945,0
|
|
20240227,154000,2500127715,1945,1945,1945,1945,0
|
|
20240227,153900,2500127715,1945,1945,1945,1945,0
|
|
20240227,153800,2500127715,1945,1945,1945,1945,0
|
|
20240227,153700,2500127715,1945,1945,1945,1945,0
|
|
20240227,153600,2500127715,1945,1945,1945,1945,0
|
|
20240227,153500,2500127715,1945,1945,1945,1945,0
|
|
20240227,153400,2500127715,1945,1945,1945,1945,0
|
|
20240227,153300,2500127715,1945,1945,1945,1945,0
|
|
20240227,153200,2500127715,1945,1945,1945,1945,0
|
|
20240227,153100,2500127715,1945,1945,1945,1945,0
|
|
20240227,153000,2500127715,1945,1945,1945,1945,32993
|
|
20240227,152900,2435956330,1953,1953,1953,1953,0
|
|
20240227,152800,2435956330,1953,1953,1953,1953,0
|
|
20240227,152700,2435956330,1953,1953,1953,1953,0
|
|
20240227,152600,2435956330,1953,1953,1953,1953,0
|
|
20240227,152500,2435956330,1953,1953,1953,1953,0
|
|
20240227,152400,2435956330,1953,1953,1953,1953,0
|
|
20240227,152300,2435956330,1953,1953,1953,1953,0
|
|
20240227,152200,2435956330,1953,1953,1953,1953,0
|
|
20240227,152100,2435956330,1953,1953,1953,1953,0
|
|
20240227,152000,2435956330,1953,1953,1953,1953,0
|
|
20240227,151900,2435956330,1953,1954,1954,1953,607
|
|
20240227,151800,2434770322,1952,1952,1952,1951,714
|
|
20240227,151700,2433376796,1951,1954,1954,1951,6547
|
|
20240227,151600,2420591964,1953,1954,1954,1952,53
|
|
20240227,151500,2420488486,1954,1951,1954,1951,553
|
|
20240227,151400,2419408016,1954,1953,1954,1951,1508
|
|
20240227,151300,2416463014,1954,1954,1954,1952,305
|
|
20240227,151200,2415867064,1954,1954,1954,1951,170
|
|
20240227,151100,2415534914,1954,1949,1954,1948,13330
|
|
20240227,151000,2389544794,1949,1950,1950,1949,1062
|
|
20240227,150900,2387473954,1948,1949,1950,1948,2872
|
|
20240227,150800,2381875457,1948,1947,1948,1947,1695
|
|
20240227,150700,2378573635,1947,1948,1948,1946,4505
|
|
20240227,150600,2369801900,1947,1946,1948,1946,1304
|
|
20240227,150500,2367261906,1947,1945,1947,1944,4191
|
|
20240227,150400,2359113650,1948,1948,1948,1948,22
|
|
20240227,150300,2359070794,1948,1948,1948,1948,400
|
|
20240227,150200,2358291594,1945,1947,1947,1945,7396
|
|
20240227,150100,2343904384,1949,1949,1949,1949,1020
|
|
20240227,150000,2341916404,1950,1946,1950,1946,11
|
|
20240227,145900,2341894994,1946,1950,1950,1946,2119
|
|
20240227,145800,2337763964,1950,1949,1951,1949,788
|
|
20240227,145700,2336227736,1948,1946,1948,1946,2944
|
|
20240227,145600,2330494408,1945,1946,1946,1945,1001
|
|
20240227,145500,2328547020,1946,1946,1946,1946,1000
|
|
20240227,145400,2326601020,1946,1946,1946,1946,1475
|
|
20240227,145300,2323730670,1947,1947,1947,1947,642
|
|
20240227,145200,2322480696,1947,1947,1947,1947,340
|
|
20240227,145100,2321818716,1946,1947,1947,1946,5789
|
|
20240227,145000,2310547841,1947,1947,1947,1946,699
|
|
20240227,144900,2309187088,1947,1948,1948,1947,1294
|
|
20240227,144800,2306666670,1947,1947,1947,1946,646
|
|
20240227,144700,2305409103,1947,1948,1948,1947,3906
|
|
20240227,144600,2297802639,1947,1948,1948,1947,1081
|
|
20240227,144500,2295697319,1950,1950,1950,1948,243
|
|
20240227,144400,2295223869,1950,1950,1950,1948,1469
|
|
20240227,144300,2292362205,1951,1951,1951,1951,170
|
|
20240227,144200,2292030535,1948,1948,1948,1948,3408
|
|
20240227,144100,2285391751,1948,1951,1951,1948,7492
|
|
20240227,144000,2270789582,1951,1950,1951,1949,13089
|
|
20240227,143900,2245268027,1950,1951,1951,1950,15527
|
|
20240227,143800,2214976850,1951,1952,1952,1951,4594
|
|
20240227,143700,2206013700,1951,1951,1951,1950,15724
|
|
20240227,143600,2175349373,1951,1951,1951,1951,3074
|
|
20240227,143500,2169351999,1950,1950,1950,1950,1000
|
|
20240227,143400,2167401999,1950,1950,1950,1950,1647
|
|
20240227,143300,2164190349,1950,1950,1950,1950,198
|
|
20240227,143200,2163804249,1950,1950,1950,1950,28259
|
|
20240227,143100,2108699199,1950,1950,1950,1950,5168
|
|
20240227,143000,2098621599,1950,1950,1950,1950,2147
|
|
20240227,142900,2094434949,1950,1950,1950,1950,4037
|
|
20240227,142800,2086562799,1949,1949,1950,1949,606
|
|
20240227,142700,2085381569,1949,1952,1952,1949,9208
|
|
20240227,142600,2067422721,1951,1954,1954,1951,3022
|
|
20240227,142500,2061525506,1952,1952,1952,1952,298
|
|
20240227,142400,2060943810,1952,1952,1955,1952,4143
|
|
20240227,142300,2052846037,1952,1954,1954,1952,1030
|
|
20240227,142200,2050833817,1952,1952,1952,1952,1
|
|
20240227,142100,2050831865,1955,1955,1955,1955,0
|
|
20240227,142000,2050831865,1955,1955,1955,1955,0
|
|
20240227,141900,2050831865,1955,1952,1955,1952,312
|
|
20240227,141800,2050222811,1952,1953,1956,1952,2783
|
|
20240227,141700,2044784543,1953,1953,1953,1953,0
|
|
20240227,141600,2044784543,1953,1955,1955,1953,2737
|
|
20240227,141500,2039438566,1955,1954,1956,1954,57
|
|
20240227,141400,2039327078,1953,1953,1953,1953,504
|
|
20240227,141300,2038342766,1953,1956,1956,1953,162
|
|
20240227,141200,2038026104,1956,1953,1956,1953,122
|
|
20240227,141100,2037787529,1956,1956,1956,1956,3
|
|
20240227,141000,2037781661,1956,1953,1956,1953,1001
|
|
20240227,140900,2035824724,1953,1953,1953,1953,10
|
|
20240227,140800,2035805194,1953,1953,1953,1953,261
|
|
20240227,140700,2035295461,1953,1951,1953,1951,497
|
|
20240227,140600,2034325220,1951,1952,1952,1951,1000
|
|
20240227,140500,2032373607,1952,1952,1952,1952,37
|
|
20240227,140400,2032301383,1952,1952,1952,1952,700
|
|
20240227,140300,2030934983,1952,1952,1952,1951,1649
|
|
20240227,140200,2027716397,1952,1953,1953,1952,16079
|
|
20240227,140100,1996328806,1953,1953,1953,1953,1000
|
|
20240227,140000,1994375806,1953,1954,1954,1953,1303
|
|
20240227,135900,1991830244,1954,1954,1954,1954,187
|
|
20240227,135800,1991464846,1954,1955,1955,1954,2114
|
|
20240227,135700,1987334060,1955,1955,1955,1955,13
|
|
20240227,135600,1987308645,1955,1957,1959,1955,11181
|
|
20240227,135500,1965427743,1959,1959,1959,1959,55
|
|
20240227,135400,1965319998,1958,1958,1958,1957,128
|
|
20240227,135300,1965069424,1958,1958,1958,1958,362
|
|
20240227,135200,1964360628,1958,1957,1958,1957,263
|
|
20240227,135100,1963845675,1958,1951,1958,1951,1425
|
|
20240227,135000,1961065325,1951,1956,1956,1951,4762
|
|
20240227,134900,1951766757,1956,1956,1956,1956,0
|
|
20240227,134800,1951766757,1956,1956,1956,1956,418
|
|
20240227,134700,1950949149,1960,1960,1960,1960,250
|
|
20240227,134600,1950459149,1960,1960,1960,1960,1046
|
|
20240227,134500,1948408989,1960,1952,1960,1952,22059
|
|
20240227,134400,1905322809,1952,1950,1952,1950,992
|
|
20240227,134300,1903386911,1950,1950,1951,1950,2000
|
|
20240227,134200,1899486406,1950,1952,1952,1950,575
|
|
20240227,134100,1898364176,1952,1952,1952,1952,114
|
|
20240227,134000,1898141648,1952,1952,1952,1952,229
|
|
20240227,133900,1897694640,1950,1950,1950,1950,346
|
|
20240227,133800,1897019940,1950,1950,1950,1950,60
|
|
20240227,133700,1896902940,1949,1949,1949,1949,0
|
|
20240227,133600,1896902940,1949,1949,1949,1949,0
|
|
20240227,133500,1896902940,1949,1952,1952,1949,1999
|
|
20240227,133400,1893002349,1952,1952,1952,1952,0
|
|
20240227,133300,1893002349,1952,1952,1952,1952,10
|
|
20240227,133200,1892982829,1952,1952,1952,1952,0
|
|
20240227,133100,1892982829,1952,1952,1952,1952,0
|
|
20240227,133000,1892982829,1952,1951,1952,1951,396
|
|
20240227,132900,1892210232,1950,1950,1950,1950,75
|
|
20240227,132800,1892063982,1950,1952,1952,1950,223
|
|
20240227,132700,1891628909,1951,1951,1951,1951,100
|
|
20240227,132600,1891433809,1951,1952,1952,1951,405
|
|
20240227,132500,1890643312,1952,1952,1952,1952,11
|
|
20240227,132400,1890621840,1953,1953,1953,1953,31
|
|
20240227,132300,1890561297,1953,1953,1953,1951,4
|
|
20240227,132200,1890553488,1949,1950,1950,1949,5000
|
|
20240227,132100,1880803967,1950,1950,1950,1950,254
|
|
20240227,132000,1880308667,1950,1953,1953,1950,442
|
|
20240227,131900,1879446504,1953,1953,1953,1953,58
|
|
20240227,131800,1879333230,1953,1953,1953,1953,70
|
|
20240227,131700,1879196520,1953,1953,1953,1953,3
|
|
20240227,131600,1879190661,1953,1951,1953,1951,639
|
|
20240227,131500,1877943952,1951,1951,1951,1951,14
|
|
20240227,131400,1877916638,1950,1951,1951,1950,23
|
|
20240227,131300,1877871768,1951,1951,1951,1950,240
|
|
20240227,131200,1877403561,1951,1951,1951,1951,7
|
|
20240227,131100,1877389904,1951,1951,1951,1950,195
|
|
20240227,131000,1877009559,1951,1950,1951,1950,1084
|
|
20240227,130900,1874895322,1950,1950,1950,1950,1
|
|
20240227,130800,1874893372,1950,1950,1950,1950,200
|
|
20240227,130700,1874503372,1950,1950,1950,1950,750
|
|
20240227,130600,1873040872,1950,1949,1950,1949,2406
|
|
20240227,130500,1868349672,1950,1949,1950,1949,1814
|
|
20240227,130400,1864813508,1949,1949,1949,1949,11
|
|
20240227,130300,1864792069,1949,1948,1949,1948,85
|
|
20240227,130200,1864626488,1948,1948,1948,1948,10
|
|
20240227,130100,1864607008,1947,1947,1947,1947,220
|
|
20240227,130000,1864178668,1947,1947,1947,1947,900
|
|
20240227,125900,1862426368,1948,1948,1948,1947,5183
|
|
20240227,125800,1852334303,1948,1945,1948,1945,3308
|
|
20240227,125700,1845897856,1945,1945,1945,1945,61
|
|
20240227,125600,1845779211,1945,1946,1946,1945,3363
|
|
20240227,125500,1839236481,1947,1947,1947,1947,888
|
|
20240227,125400,1837507545,1947,1947,1948,1947,1294
|
|
20240227,125300,1834988121,1948,1947,1948,1947,99
|
|
20240227,125200,1834795314,1948,1947,1948,1947,22
|
|
20240227,125100,1834752460,1947,1948,1948,1947,862
|
|
20240227,125000,1833074035,1948,1948,1948,1948,513
|
|
20240227,124900,1832074711,1948,1948,1948,1948,164
|
|
20240227,124800,1831755239,1948,1948,1948,1948,16
|
|
20240227,124700,1831724071,1947,1947,1947,1947,275
|
|
20240227,124600,1831188646,1946,1946,1947,1946,483
|
|
20240227,124500,1830248723,1947,1947,1947,1947,452
|
|
20240227,124400,1829368679,1948,1948,1948,1948,14
|
|
20240227,124300,1829341407,1947,1948,1948,1947,2522
|
|
20240227,124200,1824430237,1948,1948,1948,1948,11
|
|
20240227,124100,1824408809,1948,1947,1948,1947,247
|
|
20240227,124000,1823927885,1947,1947,1947,1947,200
|
|
20240227,123900,1823538485,1947,1948,1948,1947,79
|
|
20240227,123800,1823384667,1948,1948,1948,1947,171
|
|
20240227,123700,1823051723,1948,1947,1948,1947,2
|
|
20240227,123600,1823047828,1948,1948,1949,1948,2791
|
|
20240227,123500,1817610959,1948,1948,1948,1948,405
|
|
20240227,123400,1816822019,1948,1949,1949,1948,988
|
|
20240227,123300,1814897389,1949,1949,1949,1948,210
|
|
20240227,123200,1814488290,1949,1946,1949,1945,53
|
|
20240227,123100,1814385097,1945,1945,1946,1945,50
|
|
20240227,123000,1814287842,1945,1944,1945,1942,1873
|
|
20240227,122900,1810649044,1943,1941,1943,1941,2152
|
|
20240227,122800,1806469627,1941,1942,1943,1941,2158
|
|
20240227,122700,1802280766,1943,1942,1943,1941,6255
|
|
20240227,122600,1790132388,1942,1942,1942,1942,587
|
|
20240227,122500,1788992434,1942,1942,1942,1941,1041
|
|
20240227,122400,1786970818,1942,1942,1942,1942,234
|
|
20240227,122300,1786516390,1942,1942,1942,1941,1060
|
|
20240227,122200,1784458870,1941,1941,1942,1941,1603
|
|
20240227,122100,1781347444,1942,1941,1942,1941,1202
|
|
20240227,122000,1779014304,1941,1941,1941,1940,2845
|
|
20240227,121900,1773492281,1942,1943,1943,1941,9503
|
|
20240227,121800,1755038369,1943,1942,1943,1942,1646
|
|
20240227,121700,1751841836,1942,1944,1944,1942,861
|
|
20240227,121600,1750169256,1942,1943,1943,1942,1859
|
|
20240227,121500,1746557970,1944,1945,1945,1943,17533
|
|
20240227,121400,1712471955,1945,1944,1948,1943,1042
|
|
20240227,121300,1710444713,1945,1950,1951,1945,69019
|
|
20240227,121200,1575890562,1951,1950,1951,1950,3473
|
|
20240227,121100,1569118134,1950,1951,1951,1950,1130
|
|
20240227,121000,1566913507,1951,1950,1951,1950,1436
|
|
20240227,120900,1564113057,1951,1951,1951,1950,12591
|
|
20240227,120800,1539560370,1951,1950,1951,1950,3317
|
|
20240227,120700,1533089404,1950,1950,1950,1950,1000
|
|
20240227,120600,1531139404,1950,1950,1952,1950,39585
|
|
20240227,120500,1453948644,1950,1951,1951,1950,163
|
|
20240227,120400,1453630693,1951,1951,1951,1951,548
|
|
20240227,120300,1452561545,1951,1950,1951,1950,227
|
|
20240227,120200,1452118795,1951,1951,1951,1951,402
|
|
20240227,120100,1451334493,1950,1950,1950,1950,5137
|
|
20240227,120000,1441317343,1950,1952,1952,1950,3454
|
|
20240227,115900,1434578489,1952,1951,1952,1951,1740
|
|
20240227,115800,1431183209,1951,1951,1951,1951,1
|
|
20240227,115700,1431181258,1953,1952,1953,1951,6268
|
|
20240227,115600,1418949102,1952,1953,1953,1952,276
|
|
20240227,115500,1418410329,1952,1952,1952,1951,1752
|
|
20240227,115400,1414990432,1952,1952,1952,1952,1221
|
|
20240227,115300,1412607040,1952,1952,1952,1951,57
|
|
20240227,115200,1412495777,1951,1951,1951,1951,801
|
|
20240227,115100,1410933026,1951,1950,1951,1950,460
|
|
20240227,115000,1410035926,1950,1951,1951,1950,7328
|
|
20240227,114900,1395739451,1951,1952,1952,1951,1477
|
|
20240227,114800,1392857651,1952,1951,1952,1951,826
|
|
20240227,114700,1391245517,1952,1952,1953,1952,203
|
|
20240227,114600,1390849245,1952,1951,1952,1951,412
|
|
20240227,114500,1390045145,1951,1951,1951,1951,1465
|
|
20240227,114400,1387186930,1951,1951,1951,1950,16495
|
|
20240227,114300,1355021364,1950,1952,1952,1950,8809
|
|
20240227,114200,1337836623,1951,1953,1953,1951,5056
|
|
20240227,114100,1327970231,1953,1953,1953,1952,257
|
|
20240227,114000,1327468470,1953,1952,1953,1952,359
|
|
20240227,113900,1326767650,1952,1953,1953,1952,15
|
|
20240227,113800,1326738365,1953,1952,1953,1952,113
|
|
20240227,113700,1326517681,1952,1952,1953,1952,956
|
|
20240227,113600,1324651049,1952,1952,1953,1951,1283
|
|
20240227,113500,1322146201,1952,1950,1952,1950,13954
|
|
20240227,113400,1294931776,1951,1951,1952,1951,1552
|
|
20240227,113300,1291903822,1952,1952,1952,1951,2345
|
|
20240227,113200,1287328592,1952,1952,1952,1952,513
|
|
20240227,113100,1286327216,1951,1952,1952,1950,62034
|
|
20240227,113000,1165336053,1953,1953,1953,1952,503
|
|
20240227,112900,1164353796,1953,1953,1953,1952,2852
|
|
20240227,112800,1158786398,1952,1953,1953,1952,11878
|
|
20240227,112700,1135599140,1954,1953,1954,1953,3165
|
|
20240227,112600,1129417790,1953,1955,1955,1953,938
|
|
20240227,112500,1127585396,1955,1953,1955,1953,1290
|
|
20240227,112400,1125065786,1954,1957,1958,1954,7943
|
|
20240227,112300,1109534077,1958,1958,1959,1958,6562
|
|
20240227,112200,1096685680,1958,1959,1959,1958,1422
|
|
20240227,112100,1093900769,1959,1960,1960,1959,994
|
|
20240227,112000,1091953297,1960,1960,1960,1960,864
|
|
20240227,111900,1090259857,1960,1960,1960,1960,161
|
|
20240227,111800,1089944297,1960,1960,1960,1960,272
|
|
20240227,111700,1089411177,1960,1959,1960,1959,1002
|
|
20240227,111600,1087448257,1959,1961,1961,1958,29591
|
|
20240227,111500,1029461666,1960,1962,1962,1960,19960
|
|
20240227,111400,990328641,1961,1965,1965,1961,1947
|
|
20240227,111300,986509333,1964,1964,1964,1963,2003
|
|
20240227,111200,982575442,1964,1963,1964,1963,180
|
|
20240227,111100,982222092,1963,1964,1964,1963,1110
|
|
20240227,111000,980042852,1963,1965,1965,1963,2306
|
|
20240227,110900,975512655,1966,1966,1966,1966,0
|
|
20240227,110800,975512655,1966,1966,1966,1966,140
|
|
20240227,110700,975237415,1966,1965,1966,1965,1177
|
|
20240227,110600,972924505,1965,1965,1965,1965,0
|
|
20240227,110500,972924505,1965,1965,1965,1965,50
|
|
20240227,110400,972826255,1965,1965,1965,1965,654
|
|
20240227,110300,971541145,1965,1963,1965,1963,3782
|
|
20240227,110200,964116048,1963,1963,1963,1962,2206
|
|
20240227,110100,959785716,1963,1962,1963,1961,1058
|
|
20240227,110000,957708968,1962,1962,1963,1961,6918
|
|
20240227,105900,944138724,1963,1963,1963,1962,8646
|
|
20240227,105800,927175246,1962,1963,1963,1962,1366
|
|
20240227,105700,924494789,1963,1963,1963,1962,266
|
|
20240227,105600,923972817,1963,1962,1963,1962,23
|
|
20240227,105500,923927669,1962,1963,1963,1962,280
|
|
20240227,105400,923378304,1962,1965,1965,1962,10438
|
|
20240227,105300,902891650,1964,1964,1965,1963,4945
|
|
20240227,105200,893178940,1964,1968,1968,1964,18333
|
|
20240227,105100,857154640,1968,1965,1968,1965,156
|
|
20240227,105000,856847897,1968,1965,1968,1965,1004
|
|
20240227,104900,854874725,1965,1967,1967,1965,492
|
|
20240227,104800,853907411,1967,1966,1967,1966,4259
|
|
20240227,104700,845534197,1966,1968,1968,1966,1760
|
|
20240227,104600,842071033,1968,1969,1969,1968,452
|
|
20240227,104500,841181483,1969,1969,1969,1968,115
|
|
20240227,104400,840955124,1969,1969,1969,1968,65
|
|
20240227,104300,840827144,1969,1969,1969,1969,248
|
|
20240227,104200,840338832,1969,1968,1969,1968,401
|
|
20240227,104100,839549614,1968,1968,1968,1968,0
|
|
20240227,104000,839549614,1968,1968,1968,1968,878
|
|
20240227,103900,837821710,1968,1968,1968,1968,131
|
|
20240227,103800,837563902,1968,1968,1968,1968,306
|
|
20240227,103700,836961694,1966,1966,1966,1966,0
|
|
20240227,103600,836961694,1966,1967,1967,1966,3452
|
|
20240227,103500,830172066,1967,1967,1967,1967,1182
|
|
20240227,103400,827847072,1967,1967,1967,1967,754
|
|
20240227,103300,826363954,1967,1967,1967,1967,395
|
|
20240227,103200,825586989,1967,1969,1969,1967,1337
|
|
20240227,103100,822956770,1969,1969,1970,1969,4509
|
|
20240227,103000,814078539,1969,1970,1970,1969,816
|
|
20240227,102900,812471695,1969,1970,1971,1969,714
|
|
20240227,102800,811065197,1971,1971,1971,1970,2886
|
|
20240227,102700,805379665,1970,1971,1971,1970,10589
|
|
20240227,102600,784519246,1970,1971,1971,1970,3492
|
|
20240227,102500,777640004,1971,1971,1971,1971,22
|
|
20240227,102400,777596642,1970,1970,1971,1970,2566
|
|
20240227,102300,772541612,1971,1971,1971,1971,6368
|
|
20240227,102200,759990284,1972,1971,1972,1971,351
|
|
20240227,102100,759298113,1972,1972,1972,1972,940
|
|
20240227,102000,757444433,1972,1972,1972,1972,1
|
|
20240227,101900,757442461,1972,1972,1972,1972,0
|
|
20240227,101800,757442461,1972,1973,1973,1972,605
|
|
20240227,101700,756249396,1971,1971,1971,1971,0
|
|
20240227,101600,756249396,1971,1971,1971,1970,773
|
|
20240227,101500,754726034,1971,1971,1971,1969,439
|
|
20240227,101400,753861092,1971,1973,1973,1971,121
|
|
20240227,101300,753622447,1973,1974,1974,1973,1036
|
|
20240227,101200,751577698,1974,1971,1974,1971,743
|
|
20240227,101100,750112028,1965,1969,1970,1965,5874
|
|
20240227,101000,738551139,1968,1966,1968,1966,4743
|
|
20240227,100900,729225595,1966,1966,1968,1965,5682
|
|
20240227,100800,718054645,1966,1966,1966,1965,537
|
|
20240227,100700,716999425,1967,1967,1967,1967,127
|
|
20240227,100600,716749616,1967,1966,1967,1966,5658
|
|
20240227,100500,705623746,1966,1966,1966,1966,111
|
|
20240227,100400,705405520,1966,1966,1966,1965,1277
|
|
20240227,100300,702895332,1966,1967,1967,1966,438
|
|
20240227,100200,702034152,1967,1967,1967,1966,181
|
|
20240227,100100,701678200,1967,1967,1967,1967,14
|
|
20240227,100000,701650662,1967,1963,1967,1963,10119
|
|
20240227,095900,681786615,1963,1965,1965,1963,5401
|
|
20240227,095800,671181988,1965,1965,1966,1964,1929
|
|
20240227,095700,667391704,1965,1965,1965,1965,1547
|
|
20240227,095600,664351849,1965,1966,1966,1965,5601
|
|
20240227,095500,653340858,1965,1964,1967,1964,2527
|
|
20240227,095400,648374665,1964,1965,1965,1964,270
|
|
20240227,095300,647844235,1964,1967,1967,1964,599
|
|
20240227,095200,646667619,1967,1967,1967,1967,1
|
|
20240227,095100,646665652,1964,1968,1968,1964,1499
|
|
20240227,095000,643721571,1968,1968,1968,1968,5
|
|
20240227,094900,643711731,1968,1968,1968,1962,3720
|
|
20240227,094800,636407990,1963,1963,1963,1963,530
|
|
20240227,094700,635367600,1963,1962,1968,1962,1329
|
|
20240227,094600,632758792,1962,1966,1966,1962,7462
|
|
20240227,094500,618110891,1966,1965,1966,1963,1351
|
|
20240227,094400,615458777,1964,1963,1964,1963,11
|
|
20240227,094300,615437174,1963,1962,1963,1962,1970
|
|
20240227,094200,611571567,1961,1961,1962,1960,4815
|
|
20240227,094100,602132204,1961,1964,1964,1961,9188
|
|
20240227,094000,584110433,1966,1966,1969,1964,3566
|
|
20240227,093900,577095049,1968,1970,1970,1963,15991
|
|
20240227,093800,545655809,1968,1972,1972,1967,3130
|
|
20240227,093700,539496380,1972,1971,1973,1967,76748
|
|
20240227,093600,388328794,1971,1974,1974,1971,2734
|
|
20240227,093500,382939737,1975,1971,1975,1971,147
|
|
20240227,093400,382649444,1971,1977,1977,1970,13819
|
|
20240227,093300,355402255,1977,1974,1978,1973,5097
|
|
20240227,093200,345342533,1974,1978,1978,1974,2171
|
|
20240227,093100,341055384,1978,1980,1980,1975,572
|
|
20240227,093000,339923598,1980,1980,1980,1975,18083
|
|
20240227,092900,304156721,1979,1980,1980,1979,1312
|
|
20240227,092800,301559792,1980,1982,1982,1980,2201
|
|
20240227,092700,297199792,1982,1982,1982,1978,2006
|
|
20240227,092600,293226164,1982,1977,1982,1977,6551
|
|
20240227,092500,280247241,1980,1978,1980,1976,5616
|
|
20240227,092400,269140737,1978,1978,1980,1977,1671
|
|
20240227,092300,265833381,1978,1978,1980,1977,15483
|
|
20240227,092200,235205772,1977,1974,1977,1974,2707
|
|
20240227,092100,229857707,1972,1974,1974,1972,807
|
|
20240227,092000,228266193,1974,1974,1974,1973,113
|
|
20240227,091900,228043156,1974,1978,1978,1974,2418
|
|
20240227,091800,223269446,1978,1978,1978,1978,26
|
|
20240227,091700,223218018,1978,1971,1978,1971,4668
|
|
20240227,091600,214017021,1971,1971,1976,1971,2451
|
|
20240227,091500,209176100,1970,1972,1972,1970,7724
|
|
20240227,091400,193949435,1972,1973,1973,1971,2211
|
|
20240227,091300,189588214,1973,1975,1975,1972,12455
|
|
20240227,091200,165009019,1975,1978,1978,1975,1403
|
|
20240227,091100,162238085,1978,1978,1978,1974,16577
|
|
20240227,091000,129469583,1978,1979,1979,1978,154
|
|
20240227,090900,129164911,1978,1978,1978,1978,3207
|
|
20240227,090800,122821465,1977,1977,1977,1977,22
|
|
20240227,090700,122777971,1975,1978,1978,1975,7813
|
|
20240227,090600,107333979,1977,1979,1980,1975,8062
|
|
20240227,090500,91400401,1980,1980,1981,1980,1156
|
|
20240227,090400,89111502,1980,1975,1981,1975,2193
|
|
20240227,090300,84775320,1981,1983,1983,1974,1668
|
|
20240227,090200,81476606,1983,1980,1983,1973,15534
|
|
20240227,090100,50722619,1978,1980,1980,1975,2662
|
|
20240227,090000,45458660,1981,1972,1981,1972,23025
|