599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,185600,3295810814,1946,1946,1946,1946,114667
|
|
20240229,185500,3295810814,1946,1946,1946,1946,0
|
|
20240229,185400,3295810814,1946,1946,1946,1946,0
|
|
20240229,185300,3295810814,1946,1946,1946,1946,0
|
|
20240229,185200,3295810814,1946,1946,1946,1946,0
|
|
20240229,185100,3295810814,1946,1946,1946,1946,0
|
|
20240229,185000,3295810814,1946,1946,1946,1946,0
|
|
20240229,184900,3295810814,1946,1946,1946,1946,0
|
|
20240229,184800,3295810814,1946,1946,1946,1946,0
|
|
20240229,184700,3295810814,1946,1946,1946,1946,0
|
|
20240229,184600,3295810814,1946,1946,1946,1946,0
|
|
20240229,184500,3295810814,1946,1946,1946,1946,0
|
|
20240229,184400,3295810814,1946,1946,1946,1946,0
|
|
20240229,184300,3295810814,1946,1946,1946,1946,0
|
|
20240229,184200,3295810814,1946,1946,1946,1946,0
|
|
20240229,184100,3295810814,1946,1946,1946,1946,0
|
|
20240229,184000,3295810814,1946,1946,1946,1946,0
|
|
20240229,183900,3295810814,1946,1946,1946,1946,0
|
|
20240229,183800,3295810814,1946,1946,1946,1946,0
|
|
20240229,183700,3295810814,1946,1946,1946,1946,0
|
|
20240229,183600,3295810814,1946,1946,1946,1946,0
|
|
20240229,183500,3295810814,1946,1946,1946,1946,0
|
|
20240229,183400,3295810814,1946,1946,1946,1946,0
|
|
20240229,183300,3295810814,1946,1946,1946,1946,0
|
|
20240229,183200,3295810814,1946,1946,1946,1946,0
|
|
20240229,183100,3295810814,1946,1946,1946,1946,0
|
|
20240229,183000,3295810814,1946,1946,1946,1946,0
|
|
20240229,182900,3295810814,1946,1946,1946,1946,0
|
|
20240229,182800,3295810814,1946,1946,1946,1946,0
|
|
20240229,182700,3295810814,1946,1946,1946,1946,0
|
|
20240229,182600,3295810814,1946,1946,1946,1946,114667
|
|
20240229,182500,3295810814,1946,1946,1946,1946,0
|
|
20240229,182400,3295810814,1946,1946,1946,1946,0
|
|
20240229,182300,3295810814,1946,1946,1946,1946,0
|
|
20240229,182200,3295810814,1946,1946,1946,1946,0
|
|
20240229,182100,3295810814,1946,1946,1946,1946,0
|
|
20240229,182000,3295810814,1946,1946,1946,1946,0
|
|
20240229,181900,3295810814,1946,1946,1946,1946,0
|
|
20240229,181800,3295810814,1946,1946,1946,1946,0
|
|
20240229,181700,3295810814,1946,1946,1946,1946,0
|
|
20240229,181600,3295810814,1946,1946,1946,1946,0
|
|
20240229,181500,3295810814,1946,1946,1946,1946,0
|
|
20240229,181400,3295810814,1946,1946,1946,1946,0
|
|
20240229,181300,3295810814,1946,1946,1946,1946,0
|
|
20240229,181200,3295810814,1946,1946,1946,1946,0
|
|
20240229,181100,3295810814,1946,1946,1946,1946,0
|
|
20240229,181000,3295810814,1946,1946,1946,1946,0
|
|
20240229,180900,3295810814,1946,1946,1946,1946,0
|
|
20240229,180800,3295810814,1946,1946,1946,1946,0
|
|
20240229,180700,3295810814,1946,1946,1946,1946,0
|
|
20240229,180600,3295810814,1946,1946,1946,1946,0
|
|
20240229,180500,3295810814,1946,1946,1946,1946,0
|
|
20240229,180400,3295810814,1946,1946,1946,1946,0
|
|
20240229,180300,3295810814,1946,1946,1946,1946,0
|
|
20240229,180200,3295810814,1946,1946,1946,1946,0
|
|
20240229,180100,3295810814,1946,1946,1946,1946,0
|
|
20240229,180000,3295810814,1946,1946,1946,1946,0
|
|
20240229,175900,3295810814,1946,1946,1946,1946,0
|
|
20240229,175800,3295810814,1946,1946,1946,1946,0
|
|
20240229,175700,3295810814,1946,1946,1946,1946,0
|
|
20240229,175600,3295810814,1946,1946,1946,1946,114667
|
|
20240229,175500,3295810814,1946,1946,1946,1946,0
|
|
20240229,175400,3295810814,1946,1946,1946,1946,0
|
|
20240229,175300,3295810814,1946,1946,1946,1946,0
|
|
20240229,175200,3295810814,1946,1946,1946,1946,0
|
|
20240229,175100,3295810814,1946,1946,1946,1946,0
|
|
20240229,175000,3295810814,1946,1946,1946,1946,0
|
|
20240229,174900,3295810814,1946,1946,1946,1946,0
|
|
20240229,174800,3295810814,1946,1946,1946,1946,0
|
|
20240229,174700,3295810814,1946,1946,1946,1946,0
|
|
20240229,174600,3295810814,1946,1946,1946,1946,0
|
|
20240229,174500,3295810814,1946,1946,1946,1946,0
|
|
20240229,174400,3295810814,1946,1946,1946,1946,0
|
|
20240229,174300,3295810814,1946,1946,1946,1946,0
|
|
20240229,174200,3295810814,1946,1946,1946,1946,0
|
|
20240229,174100,3295810814,1946,1946,1946,1946,0
|
|
20240229,174000,3295810814,1946,1946,1946,1946,0
|
|
20240229,173900,3295810814,1946,1946,1946,1946,0
|
|
20240229,173800,3295810814,1946,1946,1946,1946,0
|
|
20240229,173700,3295810814,1946,1946,1946,1946,0
|
|
20240229,173600,3295810814,1946,1946,1946,1946,0
|
|
20240229,173500,3295810814,1946,1946,1946,1946,0
|
|
20240229,173400,3295810814,1946,1946,1946,1946,0
|
|
20240229,173300,3295810814,1946,1946,1946,1946,0
|
|
20240229,173200,3295810814,1946,1946,1946,1946,0
|
|
20240229,173100,3295810814,1946,1946,1946,1946,0
|
|
20240229,173000,3295810814,1946,1946,1946,1946,0
|
|
20240229,172900,3295810814,1946,1946,1946,1946,0
|
|
20240229,172800,3295810814,1946,1946,1946,1946,0
|
|
20240229,172700,3295810814,1946,1946,1946,1946,0
|
|
20240229,172600,3295810814,1946,1946,1946,1946,114667
|
|
20240229,172500,3295810814,1946,1946,1946,1946,0
|
|
20240229,172400,3295810814,1946,1946,1946,1946,0
|
|
20240229,172300,3295810814,1946,1946,1946,1946,0
|
|
20240229,172200,3295810814,1946,1946,1946,1946,0
|
|
20240229,172100,3295810814,1946,1946,1946,1946,0
|
|
20240229,172000,3295810814,1946,1946,1946,1946,0
|
|
20240229,171900,3295810814,1946,1946,1946,1946,0
|
|
20240229,171800,3295810814,1946,1946,1946,1946,0
|
|
20240229,171700,3295810814,1946,1946,1946,1946,0
|
|
20240229,171600,3295810814,1946,1946,1946,1946,0
|
|
20240229,171500,3295810814,1946,1946,1946,1946,0
|
|
20240229,171400,3295810814,1946,1946,1946,1946,0
|
|
20240229,171300,3295810814,1946,1946,1946,1946,0
|
|
20240229,171200,3295810814,1946,1946,1946,1946,0
|
|
20240229,171100,3295810814,1946,1946,1946,1946,0
|
|
20240229,171000,3295810814,1946,1946,1946,1946,0
|
|
20240229,170900,3295810814,1946,1946,1946,1946,0
|
|
20240229,170800,3295810814,1946,1946,1946,1946,0
|
|
20240229,170700,3295810814,1946,1946,1946,1946,0
|
|
20240229,170600,3295810814,1946,1946,1946,1946,0
|
|
20240229,170500,3295810814,1946,1946,1946,1946,0
|
|
20240229,170400,3295810814,1946,1946,1946,1946,0
|
|
20240229,170300,3295810814,1946,1946,1946,1946,0
|
|
20240229,170200,3295810814,1946,1946,1946,1946,0
|
|
20240229,170100,3295810814,1946,1946,1946,1946,0
|
|
20240229,170000,3295810814,1946,1946,1946,1946,0
|
|
20240229,165900,3295810814,1946,1946,1946,1946,0
|
|
20240229,165800,3295810814,1946,1946,1946,1946,0
|
|
20240229,165700,3295810814,1946,1946,1946,1946,0
|
|
20240229,165600,3295810814,1946,1946,1946,1946,114667
|
|
20240229,165500,3295810814,1946,1946,1946,1946,0
|
|
20240229,165400,3295810814,1946,1946,1946,1946,0
|
|
20240229,165300,3295810814,1946,1946,1946,1946,0
|
|
20240229,165200,3295810814,1946,1946,1946,1946,0
|
|
20240229,165100,3295810814,1946,1946,1946,1946,0
|
|
20240229,165000,3295810814,1946,1946,1946,1946,0
|
|
20240229,164900,3295810814,1946,1946,1946,1946,0
|
|
20240229,164800,3295810814,1946,1946,1946,1946,0
|
|
20240229,164700,3295810814,1946,1946,1946,1946,0
|
|
20240229,164600,3295810814,1946,1946,1946,1946,0
|
|
20240229,164500,3295810814,1946,1946,1946,1946,0
|
|
20240229,164400,3295810814,1946,1946,1946,1946,0
|
|
20240229,164300,3295810814,1946,1946,1946,1946,0
|
|
20240229,164200,3295810814,1946,1946,1946,1946,0
|
|
20240229,164100,3295810814,1946,1946,1946,1946,0
|
|
20240229,164000,3295810814,1946,1946,1946,1946,0
|
|
20240229,163900,3295810814,1946,1946,1946,1946,0
|
|
20240229,163800,3295810814,1946,1946,1946,1946,0
|
|
20240229,163700,3295810814,1946,1946,1946,1946,0
|
|
20240229,163600,3295810814,1946,1946,1946,1946,0
|
|
20240229,163500,3295810814,1946,1946,1946,1946,0
|
|
20240229,163400,3295810814,1946,1946,1946,1946,0
|
|
20240229,163300,3295810814,1946,1946,1946,1946,0
|
|
20240229,163200,3295810814,1946,1946,1946,1946,0
|
|
20240229,163100,3295810814,1946,1946,1946,1946,0
|
|
20240229,163000,3295810814,1946,1946,1946,1946,0
|
|
20240229,162900,3295810814,1946,1946,1946,1946,0
|
|
20240229,162800,3295810814,1946,1946,1946,1946,0
|
|
20240229,162700,3295810814,1946,1946,1946,1946,0
|
|
20240229,162600,3295810814,1946,1946,1946,1946,114667
|
|
20240229,162500,3295810814,1946,1946,1946,1946,0
|
|
20240229,162400,3295810814,1946,1946,1946,1946,0
|
|
20240229,162300,3295810814,1946,1946,1946,1946,0
|
|
20240229,162200,3295810814,1946,1946,1946,1946,0
|
|
20240229,162100,3295810814,1946,1946,1946,1946,0
|
|
20240229,162000,3295810814,1946,1946,1946,1946,0
|
|
20240229,161900,3295810814,1946,1946,1946,1946,0
|
|
20240229,161800,3295810814,1946,1946,1946,1946,0
|
|
20240229,161700,3295810814,1946,1946,1946,1946,0
|
|
20240229,161600,3295810814,1946,1946,1946,1946,0
|
|
20240229,161500,3295810814,1946,1946,1946,1946,0
|
|
20240229,161400,3295810814,1946,1946,1946,1946,0
|
|
20240229,161300,3295810814,1946,1946,1946,1946,0
|
|
20240229,161200,3295810814,1946,1946,1946,1946,0
|
|
20240229,161100,3295810814,1946,1946,1946,1946,0
|
|
20240229,161000,3295810814,1946,1946,1946,1946,0
|
|
20240229,160900,3295810814,1946,1946,1946,1946,0
|
|
20240229,160800,3295810814,1946,1946,1946,1946,0
|
|
20240229,160700,3295810814,1946,1946,1946,1946,0
|
|
20240229,160600,3295810814,1946,1946,1946,1946,0
|
|
20240229,160500,3295810814,1946,1946,1946,1946,0
|
|
20240229,160400,3295810814,1946,1946,1946,1946,0
|
|
20240229,160300,3295810814,1946,1946,1946,1946,0
|
|
20240229,160200,3295810814,1946,1946,1946,1946,0
|
|
20240229,160100,3295810814,1946,1946,1946,1946,0
|
|
20240229,160000,3295810814,1946,1946,1946,1946,0
|
|
20240229,155900,3295810814,1946,1946,1946,1946,0
|
|
20240229,155800,3295810814,1946,1946,1946,1946,0
|
|
20240229,155700,3295810814,1946,1946,1946,1946,0
|
|
20240229,155600,3295810814,1946,1946,1946,1946,114667
|
|
20240229,155500,3295810814,1946,1946,1946,1946,0
|
|
20240229,155400,3295810814,1946,1946,1946,1946,0
|
|
20240229,155300,3295810814,1946,1946,1946,1946,0
|
|
20240229,155200,3295810814,1946,1946,1946,1946,0
|
|
20240229,155100,3295810814,1946,1946,1946,1946,0
|
|
20240229,155000,3295810814,1946,1946,1946,1946,0
|
|
20240229,154900,3295810814,1946,1946,1946,1946,0
|
|
20240229,154800,3295810814,1946,1946,1946,1946,0
|
|
20240229,154700,3295810814,1946,1946,1946,1946,0
|
|
20240229,154600,3295810814,1946,1946,1946,1946,0
|
|
20240229,154500,3295810814,1946,1946,1946,1946,0
|
|
20240229,154400,3295810814,1946,1946,1946,1946,0
|
|
20240229,154300,3295810814,1946,1946,1946,1946,0
|
|
20240229,154200,3295810814,1946,1946,1946,1946,0
|
|
20240229,154100,3295810814,1946,1946,1946,1946,0
|
|
20240229,154000,3295810814,1946,1946,1946,1946,0
|
|
20240229,153900,3295810814,1946,1946,1946,1946,0
|
|
20240229,153800,3295810814,1946,1946,1946,1946,0
|
|
20240229,153700,3295810814,1946,1946,1946,1946,0
|
|
20240229,153600,3295810814,1946,1946,1946,1946,0
|
|
20240229,153500,3295810814,1946,1946,1946,1946,0
|
|
20240229,153400,3295810814,1946,1946,1946,1946,0
|
|
20240229,153300,3295810814,1946,1946,1946,1946,0
|
|
20240229,153200,3295810814,1946,1946,1946,1946,0
|
|
20240229,153100,3295810814,1946,1946,1946,1946,0
|
|
20240229,153000,3295810814,1946,1946,1946,1946,114667
|
|
20240229,152900,3072668832,1944,1944,1944,1944,0
|
|
20240229,152800,3072668832,1944,1944,1944,1944,0
|
|
20240229,152700,3072668832,1944,1944,1944,1944,0
|
|
20240229,152600,3072668832,1944,1944,1944,1944,0
|
|
20240229,152500,3072668832,1944,1944,1944,1944,0
|
|
20240229,152400,3072668832,1944,1944,1944,1944,0
|
|
20240229,152300,3072668832,1944,1944,1944,1944,0
|
|
20240229,152200,3072668832,1944,1944,1944,1944,0
|
|
20240229,152100,3072668832,1944,1944,1944,1944,0
|
|
20240229,152000,3072668832,1944,1944,1944,1944,0
|
|
20240229,151900,3072668832,1944,1943,1944,1942,3158
|
|
20240229,151800,3066532965,1943,1942,1943,1942,3386
|
|
20240229,151700,3059954667,1943,1942,1943,1942,616
|
|
20240229,151600,3058758393,1941,1941,1942,1941,1065
|
|
20240229,151500,3056691226,1941,1942,1943,1941,3932
|
|
20240229,151400,3049056234,1942,1942,1942,1942,94
|
|
20240229,151300,3048873686,1942,1942,1942,1941,6632
|
|
20240229,151200,3035999222,1942,1942,1942,1942,1051
|
|
20240229,151100,3033958180,1942,1942,1942,1942,2116
|
|
20240229,151000,3029848908,1942,1942,1942,1942,365
|
|
20240229,150900,3029140078,1942,1941,1942,1941,3364
|
|
20240229,150800,3022607300,1942,1942,1942,1941,2507
|
|
20240229,150700,3017740613,1942,1942,1942,1941,2782
|
|
20240229,150600,3012338169,1942,1939,1942,1939,38769
|
|
20240229,150500,2937127321,1940,1942,1942,1940,2967
|
|
20240229,150400,2931369025,1942,1941,1942,1941,1171
|
|
20240229,150300,2929095035,1941,1941,1941,1941,2446
|
|
20240229,150200,2924347349,1941,1939,1941,1939,30012
|
|
20240229,150100,2866153090,1939,1940,1940,1939,10484
|
|
20240229,150000,2845817786,1941,1941,1941,1940,3621
|
|
20240229,145900,2838789507,1940,1939,1940,1939,46464
|
|
20240229,145800,2748651106,1939,1940,1940,1939,4636
|
|
20240229,145700,2739659892,1940,1940,1940,1940,2506
|
|
20240229,145600,2734798252,1940,1939,1940,1938,2476
|
|
20240229,145500,2729995981,1939,1939,1939,1937,1091
|
|
20240229,145400,2727881977,1938,1938,1939,1938,1949
|
|
20240229,145300,2724104813,1937,1937,1937,1937,29259
|
|
20240229,145200,2667430130,1937,1937,1937,1937,1357
|
|
20240229,145100,2664801621,1937,1938,1938,1937,5007
|
|
20240229,145000,2655103013,1938,1938,1938,1938,182
|
|
20240229,144900,2654750297,1938,1938,1938,1938,30008
|
|
20240229,144800,2596594793,1937,1939,1939,1937,5950
|
|
20240229,144700,2585065843,1939,1939,1939,1938,1432
|
|
20240229,144600,2582289498,1939,1938,1939,1938,2713
|
|
20240229,144500,2577030993,1938,1937,1938,1937,2503
|
|
20240229,144400,2572181532,1937,1936,1937,1936,308
|
|
20240229,144300,2571585236,1936,1937,1937,1936,28000
|
|
20240229,144200,2517353736,1937,1937,1938,1937,3033
|
|
20240229,144100,2511478645,1938,1937,1938,1937,4127
|
|
20240229,144000,2503483531,1938,1938,1938,1937,2809
|
|
20240229,143900,2498042189,1938,1939,1939,1938,2191
|
|
20240229,143800,2493795907,1939,1938,1939,1938,1406
|
|
20240229,143700,2491069773,1939,1939,1939,1938,857
|
|
20240229,143600,2489408170,1939,1939,1939,1939,530
|
|
20240229,143500,2488380500,1938,1937,1940,1937,2329
|
|
20240229,143400,2483868016,1937,1938,1940,1937,13325
|
|
20240229,143300,2458029334,1937,1937,1937,1937,314
|
|
20240229,143200,2457421116,1937,1937,1937,1936,988
|
|
20240229,143100,2455508062,1937,1937,1937,1936,351
|
|
20240229,143000,2454828176,1935,1935,1936,1934,8822
|
|
20240229,142900,2437757536,1934,1936,1937,1934,13588
|
|
20240229,142800,2411456113,1936,1937,1937,1936,3437
|
|
20240229,142700,2404801081,1936,1941,1941,1936,152152
|
|
20240229,142600,2109751899,1941,1942,1942,1941,3675
|
|
20240229,142500,2102618720,1941,1942,1943,1941,22285
|
|
20240229,142400,2059350668,1943,1943,1943,1943,1
|
|
20240229,142300,2059348725,1943,1943,1943,1943,91
|
|
20240229,142200,2059171912,1943,1942,1943,1941,6110
|
|
20240229,142100,2047306446,1942,1942,1942,1942,90
|
|
20240229,142000,2047131666,1941,1941,1942,1941,31227
|
|
20240229,141900,1986490059,1942,1942,1942,1942,1014
|
|
20240229,141800,1984520871,1942,1943,1943,1941,1720
|
|
20240229,141700,1981181177,1943,1942,1943,1942,2431
|
|
20240229,141600,1976457745,1942,1941,1942,1941,3523
|
|
20240229,141500,1969617600,1941,1942,1942,1941,504
|
|
20240229,141400,1968639311,1942,1941,1942,1941,2698
|
|
20240229,141300,1963402460,1941,1942,1942,1941,1677
|
|
20240229,141200,1960147385,1942,1941,1942,1941,1007
|
|
20240229,141100,1958191798,1942,1942,1943,1942,4764
|
|
20240229,141000,1948940069,1942,1943,1943,1942,1007
|
|
20240229,140900,1946984017,1943,1942,1943,1942,1512
|
|
20240229,140800,1944047171,1942,1943,1943,1942,1911
|
|
20240229,140700,1940335726,1943,1943,1943,1942,5137
|
|
20240229,140600,1930354630,1943,1943,1943,1942,8603
|
|
20240229,140500,1913639422,1943,1942,1943,1942,2413
|
|
20240229,140400,1908953367,1942,1942,1942,1942,500
|
|
20240229,140300,1907982367,1943,1942,1943,1942,1229
|
|
20240229,140200,1905595120,1942,1942,1943,1942,180
|
|
20240229,140100,1905245540,1943,1942,1943,1942,79
|
|
20240229,140000,1905092073,1942,1943,1943,1942,1432
|
|
20240229,135900,1902310847,1943,1943,1943,1943,100
|
|
20240229,135800,1902116547,1943,1943,1943,1943,2105
|
|
20240229,135700,1898026532,1943,1942,1943,1942,236
|
|
20240229,135600,1897568216,1943,1943,1943,1942,167
|
|
20240229,135500,1897243844,1942,1942,1942,1942,308
|
|
20240229,135400,1896645708,1942,1943,1943,1942,91
|
|
20240229,135300,1896468965,1943,1943,1943,1943,3
|
|
20240229,135200,1896463136,1942,1942,1942,1942,100
|
|
20240229,135100,1896268936,1941,1942,1942,1941,964
|
|
20240229,135000,1894397557,1942,1942,1942,1942,503
|
|
20240229,134900,1893420731,1942,1941,1943,1941,3428
|
|
20240229,134800,1886765043,1942,1942,1942,1941,8964
|
|
20240229,134700,1869365680,1942,1943,1943,1942,17701
|
|
20240229,134600,1834983857,1944,1943,1944,1943,780
|
|
20240229,134500,1833467567,1944,1944,1944,1943,80
|
|
20240229,134400,1833312051,1944,1944,1944,1944,51
|
|
20240229,134300,1833212907,1943,1943,1943,1943,1000
|
|
20240229,134200,1831269907,1943,1943,1944,1943,249
|
|
20240229,134100,1830786079,1943,1943,1943,1943,679
|
|
20240229,134000,1829466782,1943,1944,1944,1943,42
|
|
20240229,133900,1829385140,1943,1943,1943,1943,2959
|
|
20240229,133800,1823635803,1943,1943,1943,1943,203
|
|
20240229,133700,1823241374,1943,1943,1943,1943,241
|
|
20240229,133600,1822773111,1943,1943,1943,1943,0
|
|
20240229,133500,1822773111,1943,1944,1944,1943,214
|
|
20240229,133400,1822357107,1943,1943,1943,1943,603
|
|
20240229,133300,1821185478,1943,1943,1943,1943,147
|
|
20240229,133200,1820899857,1943,1943,1943,1943,1212
|
|
20240229,133100,1818544941,1943,1943,1943,1943,500
|
|
20240229,133000,1817573441,1943,1943,1943,1943,750
|
|
20240229,132900,1816116191,1943,1943,1943,1943,0
|
|
20240229,132800,1816116191,1943,1943,1943,1943,2649
|
|
20240229,132700,1810969184,1943,1943,1943,1943,830
|
|
20240229,132600,1809356494,1942,1943,1943,1942,624
|
|
20240229,132500,1808144063,1943,1943,1943,1943,425
|
|
20240229,132400,1807318288,1943,1943,1943,1943,277
|
|
20240229,132300,1806780077,1942,1943,1943,1942,3427
|
|
20240229,132200,1800124183,1943,1942,1943,1942,256
|
|
20240229,132100,1799627027,1942,1943,1943,1942,100
|
|
20240229,132000,1799432776,1942,1942,1943,1942,924
|
|
20240229,131900,1797638338,1942,1943,1943,1942,346
|
|
20240229,131800,1796966172,1943,1943,1943,1943,124
|
|
20240229,131700,1796725240,1943,1943,1943,1943,5
|
|
20240229,131600,1796715525,1942,1942,1943,1941,2309
|
|
20240229,131500,1792232391,1942,1942,1942,1942,641
|
|
20240229,131400,1790987569,1941,1943,1943,1941,16907
|
|
20240229,131300,1758167943,1943,1943,1944,1942,4040
|
|
20240229,131200,1750322101,1943,1943,1944,1943,1806
|
|
20240229,131100,1746813030,1943,1943,1943,1943,2382
|
|
20240229,131000,1742184804,1943,1944,1944,1943,3636
|
|
20240229,130900,1735118301,1944,1944,1944,1944,574
|
|
20240229,130800,1734002445,1944,1943,1944,1943,2323
|
|
20240229,130700,1729487533,1943,1943,1943,1943,58
|
|
20240229,130600,1729374839,1943,1944,1944,1943,1785
|
|
20240229,130500,1725906243,1945,1944,1945,1944,728
|
|
20240229,130400,1724490733,1944,1943,1944,1943,1687
|
|
20240229,130300,1721212589,1943,1945,1946,1943,9900
|
|
20240229,130200,1701972497,1945,1947,1947,1944,3740
|
|
20240229,130100,1694701585,1947,1946,1948,1944,9526
|
|
20240229,130000,1676173526,1946,1948,1948,1946,6283
|
|
20240229,125900,1663944204,1948,1948,1948,1947,3258
|
|
20240229,125800,1657597720,1948,1948,1948,1948,365
|
|
20240229,125700,1656886700,1948,1948,1948,1948,805
|
|
20240229,125600,1655318560,1948,1948,1948,1948,251
|
|
20240229,125500,1654829612,1948,1948,1948,1948,201
|
|
20240229,125400,1654438064,1946,1948,1949,1946,5354
|
|
20240229,125300,1644017236,1949,1949,1949,1948,1029
|
|
20240229,125200,1642012243,1949,1950,1950,1949,253
|
|
20240229,125100,1641519096,1950,1950,1950,1950,0
|
|
20240229,125000,1641519096,1950,1950,1950,1950,2612
|
|
20240229,124900,1636425696,1950,1952,1952,1950,139
|
|
20240229,124800,1636154606,1952,1950,1952,1950,16
|
|
20240229,124700,1636123404,1950,1951,1951,1950,511
|
|
20240229,124600,1635126444,1950,1949,1951,1949,9013
|
|
20240229,124500,1617549744,1948,1947,1948,1946,2605
|
|
20240229,124400,1612477820,1947,1947,1947,1947,263
|
|
20240229,124300,1611965759,1947,1948,1948,1947,960
|
|
20240229,124200,1610096579,1948,1946,1948,1946,2128
|
|
20240229,124100,1605953655,1947,1947,1947,1947,490
|
|
20240229,124000,1604999625,1947,1946,1947,1946,2815
|
|
20240229,123900,1599519331,1946,1945,1946,1945,941
|
|
20240229,123800,1597688491,1945,1945,1945,1945,1419
|
|
20240229,123700,1594928536,1945,1946,1946,1945,29531
|
|
20240229,123600,1537489419,1945,1946,1946,1945,19885
|
|
20240229,123500,1498801716,1947,1948,1948,1947,664
|
|
20240229,123400,1497508902,1947,1948,1948,1947,3573
|
|
20240229,123300,1490550978,1948,1948,1948,1948,664
|
|
20240229,123200,1489257506,1948,1948,1948,1948,52
|
|
20240229,123100,1489156210,1948,1948,1948,1948,17
|
|
20240229,123000,1489123094,1948,1946,1948,1946,4198
|
|
20240229,122900,1480953756,1946,1948,1948,1946,5004
|
|
20240229,122800,1471210201,1949,1949,1949,1948,2870
|
|
20240229,122700,1465618395,1949,1949,1949,1949,0
|
|
20240229,122600,1465618395,1949,1949,1949,1948,1063
|
|
20240229,122500,1463547650,1950,1953,1953,1948,49908
|
|
20240229,122400,1366226782,1953,1953,1953,1953,204
|
|
20240229,122300,1365828370,1953,1953,1953,1953,1625
|
|
20240229,122200,1362654745,1952,1953,1953,1952,1318
|
|
20240229,122100,1360081803,1952,1952,1952,1952,4776
|
|
20240229,122000,1350759051,1952,1952,1952,1952,201
|
|
20240229,121900,1350366699,1952,1952,1952,1952,227
|
|
20240229,121800,1349923595,1953,1953,1953,1953,1075
|
|
20240229,121700,1347824120,1952,1953,1953,1952,252
|
|
20240229,121600,1347332156,1953,1952,1953,1952,1610
|
|
20240229,121500,1344189430,1952,1954,1954,1952,4925
|
|
20240229,121400,1334574423,1954,1953,1954,1953,310
|
|
20240229,121300,1333968983,1953,1953,1953,1953,110
|
|
20240229,121200,1333754153,1953,1954,1954,1953,159
|
|
20240229,121100,1333443569,1953,1953,1953,1953,382
|
|
20240229,121000,1332697523,1954,1953,1954,1953,130
|
|
20240229,120900,1332443612,1953,1953,1953,1953,1
|
|
20240229,120800,1332441659,1953,1953,1953,1953,165
|
|
20240229,120700,1332119414,1952,1953,1953,1952,1920
|
|
20240229,120600,1328370831,1953,1953,1953,1953,0
|
|
20240229,120500,1328370831,1953,1953,1953,1953,2116
|
|
20240229,120400,1324238283,1953,1953,1953,1953,465
|
|
20240229,120300,1323330138,1954,1954,1954,1954,263
|
|
20240229,120200,1322816236,1955,1953,1955,1953,170
|
|
20240229,120100,1322484026,1953,1955,1955,1953,1361
|
|
20240229,120000,1319825596,1955,1955,1955,1955,14
|
|
20240229,115900,1319798226,1955,1954,1955,1954,1637
|
|
20240229,115800,1316599028,1954,1954,1954,1953,377
|
|
20240229,115700,1315862659,1954,1953,1954,1953,911
|
|
20240229,115600,1314083176,1952,1953,1953,1952,373
|
|
20240229,115500,1313354953,1953,1953,1953,1953,83
|
|
20240229,115400,1313192854,1952,1953,1953,1952,4093
|
|
20240229,115300,1305203268,1953,1953,1953,1952,1160
|
|
20240229,115200,1302937878,1952,1953,1953,1952,904
|
|
20240229,115100,1301172770,1954,1954,1954,1954,257
|
|
20240229,115000,1300670592,1954,1953,1954,1952,7906
|
|
20240229,114900,1285236553,1953,1953,1953,1952,12591
|
|
20240229,114800,1260653883,1954,1954,1954,1953,4183
|
|
20240229,114700,1252483213,1954,1954,1954,1954,831
|
|
20240229,114600,1250859439,1954,1957,1957,1953,19884
|
|
20240229,114500,1211992995,1956,1957,1957,1956,6193
|
|
20240229,114400,1199878648,1957,1956,1957,1956,307
|
|
20240229,114300,1199278151,1956,1957,1957,1956,903
|
|
20240229,114200,1197511863,1957,1957,1957,1956,827
|
|
20240229,114100,1195893924,1957,1957,1957,1956,12093
|
|
20240229,114000,1172229099,1956,1956,1957,1956,1019
|
|
20240229,113900,1170235925,1956,1957,1957,1955,807
|
|
20240229,113800,1168657913,1957,1956,1957,1956,253
|
|
20240229,113700,1168163043,1956,1956,1957,1956,1382
|
|
20240229,113600,1165459850,1956,1958,1958,1955,19683
|
|
20240229,113500,1126953789,1959,1958,1959,1958,649
|
|
20240229,113400,1125682897,1958,1959,1959,1958,293
|
|
20240229,113300,1125109173,1959,1959,1959,1959,31
|
|
20240229,113200,1125048444,1959,1959,1959,1959,26
|
|
20240229,113100,1124997510,1959,1959,1959,1958,486
|
|
20240229,113000,1124045466,1959,1958,1959,1957,5755
|
|
20240229,112900,1112782797,1958,1958,1958,1957,4218
|
|
20240229,112800,1104524235,1958,1958,1958,1958,304
|
|
20240229,112700,1103929003,1957,1958,1958,1957,291
|
|
20240229,112600,1103359511,1958,1958,1958,1957,11895
|
|
20240229,112500,1080069391,1958,1958,1958,1957,1618
|
|
20240229,112400,1076901654,1958,1959,1959,1957,9375
|
|
20240229,112300,1058545917,1959,1960,1960,1959,114
|
|
20240229,112200,1058322580,1959,1960,1960,1959,1402
|
|
20240229,112100,1055575966,1960,1960,1960,1960,146
|
|
20240229,112000,1055289806,1961,1961,1961,1960,2135
|
|
20240229,111900,1051104907,1961,1961,1961,1961,200
|
|
20240229,111800,1050712707,1961,1962,1962,1961,451
|
|
20240229,111700,1049828262,1962,1962,1962,1962,928
|
|
20240229,111600,1048007526,1962,1962,1963,1962,15
|
|
20240229,111500,1047978092,1963,1963,1963,1963,20
|
|
20240229,111400,1047938832,1963,1963,1963,1963,315
|
|
20240229,111300,1047320487,1963,1963,1963,1963,37
|
|
20240229,111200,1047247856,1963,1962,1963,1962,438
|
|
20240229,111100,1046388194,1963,1962,1963,1962,1252
|
|
20240229,111000,1043931744,1962,1962,1962,1962,137
|
|
20240229,110900,1043662950,1962,1962,1962,1962,160
|
|
20240229,110800,1043349030,1961,1960,1961,1960,913
|
|
20240229,110700,1041558657,1960,1960,1960,1960,1783
|
|
20240229,110600,1038063977,1960,1960,1960,1960,31
|
|
20240229,110500,1038003217,1959,1958,1959,1958,2201
|
|
20240229,110400,1033691478,1959,1959,1959,1959,4201
|
|
20240229,110300,1025461719,1960,1960,1960,1959,689
|
|
20240229,110200,1024111419,1960,1960,1960,1960,6566
|
|
20240229,110100,1011242059,1960,1961,1961,1960,2716
|
|
20240229,110000,1005917555,1961,1961,1961,1961,304
|
|
20240229,105900,1005321411,1961,1961,1961,1961,352
|
|
20240229,105800,1004631139,1961,1962,1962,1960,3293
|
|
20240229,105700,998173611,1962,1962,1962,1962,148
|
|
20240229,105600,997883235,1961,1962,1962,1961,1000
|
|
20240229,105500,995921956,1962,1965,1965,1961,3578
|
|
20240229,105400,988898666,1965,1964,1965,1964,266
|
|
20240229,105300,988376076,1964,1964,1965,1964,1168
|
|
20240229,105200,986082123,1964,1964,1964,1963,907
|
|
20240229,105100,984301411,1964,1963,1964,1962,2850
|
|
20240229,105000,978707264,1963,1965,1965,1963,188
|
|
20240229,104900,978338198,1963,1965,1965,1963,137
|
|
20240229,104800,978069179,1965,1965,1966,1963,2223
|
|
20240229,104700,973700764,1965,1965,1965,1965,2050
|
|
20240229,104600,969672514,1965,1964,1965,1964,950
|
|
20240229,104500,967806134,1963,1963,1963,1963,2236
|
|
20240229,104400,963416866,1963,1963,1963,1963,851
|
|
20240229,104300,961746353,1963,1963,1963,1963,27
|
|
20240229,104200,961693352,1963,1965,1965,1963,1766
|
|
20240229,104100,958225922,1964,1964,1964,1964,391
|
|
20240229,104000,957457998,1963,1964,1964,1963,376
|
|
20240229,103900,956719644,1964,1964,1964,1963,542
|
|
20240229,103800,955655293,1963,1963,1963,1962,1997
|
|
20240229,103700,951735613,1962,1961,1962,1961,1187
|
|
20240229,103600,949407376,1961,1961,1961,1960,1315
|
|
20240229,103500,946828931,1961,1960,1961,1960,307
|
|
20240229,103400,946226929,1961,1960,1961,1960,1046
|
|
20240229,103300,944176723,1961,1960,1961,1960,362
|
|
20240229,103200,943467147,1960,1961,1961,1960,13
|
|
20240229,103100,943441666,1960,1960,1960,1960,3598
|
|
20240229,103000,936389586,1960,1960,1960,1959,6924
|
|
20240229,102900,922818785,1960,1960,1960,1959,2768
|
|
20240229,102800,917396114,1958,1959,1959,1958,1828
|
|
20240229,102700,913815069,1959,1958,1959,1958,259
|
|
20240229,102600,913307944,1958,1961,1961,1958,32504
|
|
20240229,102500,849601534,1961,1961,1961,1961,335
|
|
20240229,102400,848944599,1961,1961,1961,1961,246
|
|
20240229,102300,848462193,1961,1961,1961,1961,659
|
|
20240229,102200,847169894,1961,1962,1962,1961,535
|
|
20240229,102100,846120753,1962,1960,1962,1960,5663
|
|
20240229,102000,835019872,1960,1965,1965,1960,22684
|
|
20240229,101900,790499776,1965,1966,1966,1965,6677
|
|
20240229,101800,777379469,1966,1967,1967,1966,587
|
|
20240229,101700,776225425,1967,1967,1967,1966,563
|
|
20240229,101600,775118504,1967,1967,1967,1966,8618
|
|
20240229,101500,758168828,1968,1967,1968,1967,464
|
|
20240229,101400,757256134,1967,1967,1967,1967,1426
|
|
20240229,101300,754451192,1968,1967,1968,1967,119
|
|
20240229,101200,754217030,1967,1965,1967,1965,1304
|
|
20240229,101100,751653080,1965,1965,1965,1965,5228
|
|
20240229,101000,741380060,1965,1965,1965,1964,870
|
|
20240229,100900,739670511,1965,1966,1966,1964,4628
|
|
20240229,100800,730580418,1966,1966,1966,1964,17799
|
|
20240229,100700,695600253,1966,1967,1967,1966,2224
|
|
20240229,100600,691227822,1967,1969,1969,1966,1024
|
|
20240229,100500,689213862,1969,1968,1969,1968,513
|
|
20240229,100400,688203986,1969,1969,1969,1967,221
|
|
20240229,100300,687769235,1970,1970,1970,1970,30
|
|
20240229,100200,687710135,1969,1967,1970,1967,3666
|
|
20240229,100100,680498141,1967,1966,1967,1966,1201
|
|
20240229,100000,678136452,1966,1967,1967,1966,531
|
|
20240229,095900,677092406,1967,1966,1967,1966,642
|
|
20240229,095800,675830221,1967,1967,1967,1966,202
|
|
20240229,095700,675432891,1966,1966,1967,1966,596
|
|
20240229,095600,674261045,1966,1965,1966,1965,1272
|
|
20240229,095500,671760937,1965,1965,1965,1965,2497
|
|
20240229,095400,666854332,1965,1965,1966,1965,6414
|
|
20240229,095300,654249843,1965,1967,1968,1965,5374
|
|
20240229,095200,643681876,1968,1970,1970,1968,41529
|
|
20240229,095100,561878451,1970,1971,1972,1970,3258
|
|
20240229,095000,555459923,1971,1971,1971,1971,0
|
|
20240229,094900,555459923,1971,1971,1971,1970,6291
|
|
20240229,094800,543064206,1971,1972,1972,1971,581
|
|
20240229,094700,541918735,1972,1972,1972,1971,574
|
|
20240229,094600,540787085,1971,1971,1971,1971,1347
|
|
20240229,094500,538132148,1972,1972,1972,1971,461
|
|
20240229,094400,537223406,1971,1971,1972,1971,1621
|
|
20240229,094300,534028345,1972,1972,1972,1972,83
|
|
20240229,094200,533864669,1971,1970,1973,1970,30173
|
|
20240229,094100,474392910,1970,1970,1970,1970,172
|
|
20240229,094000,474054070,1970,1970,1970,1970,1358
|
|
20240229,093900,471378810,1970,1971,1971,1970,2796
|
|
20240229,093800,465870009,1971,1970,1971,1970,4518
|
|
20240229,093700,456968967,1972,1972,1972,1970,332
|
|
20240229,093600,456314534,1972,1972,1972,1971,6268
|
|
20240229,093500,443960007,1972,1974,1974,1972,898
|
|
20240229,093400,442188645,1974,1974,1974,1973,122
|
|
20240229,093300,441947867,1974,1974,1974,1974,387
|
|
20240229,093200,441183929,1974,1975,1975,1974,404
|
|
20240229,093100,440386102,1975,1975,1975,1975,38
|
|
20240229,093000,440311052,1976,1974,1976,1970,9045
|
|
20240229,092900,422474920,1973,1977,1977,1973,7625
|
|
20240229,092800,407414094,1977,1975,1977,1974,3293
|
|
20240229,092700,400908613,1974,1974,1974,1974,439
|
|
20240229,092600,400042027,1973,1973,1973,1973,1560
|
|
20240229,092500,396964147,1972,1972,1973,1972,2114
|
|
20240229,092400,392795328,1972,1972,1972,1971,363
|
|
20240229,092300,392079692,1971,1970,1971,1970,1145
|
|
20240229,092200,389823415,1970,1974,1974,1970,26622
|
|
20240229,092100,337330581,1974,1975,1975,1974,825
|
|
20240229,092000,335701931,1974,1974,1975,1973,3338
|
|
20240229,091900,329113702,1973,1976,1976,1973,6148
|
|
20240229,091800,316973818,1977,1978,1978,1976,2440
|
|
20240229,091700,312149652,1978,1979,1979,1976,442
|
|
20240229,091600,311275752,1979,1979,1979,1978,232
|
|
20240229,091500,310816635,1979,1981,1981,1979,453
|
|
20240229,091400,309919798,1982,1986,1986,1980,76
|
|
20240229,091300,309769296,1980,1984,1984,1972,12745
|
|
20240229,091200,284583892,1982,1989,1989,1976,4969
|
|
20240229,091100,274740644,1987,1988,1990,1987,6114
|
|
20240229,091000,262591970,1988,1988,1988,1988,153
|
|
20240229,090900,262287806,1988,1989,1991,1988,2353
|
|
20240229,090800,257607629,1989,1993,1993,1989,6336
|
|
20240229,090700,244995864,1993,1998,1998,1990,1673
|
|
20240229,090600,241655162,1998,1992,1998,1988,5235
|
|
20240229,090500,231201782,1991,1999,2010,1991,58514
|
|
20240229,090400,114131679,1999,1984,1999,1984,27580
|
|
20240229,090300,59190675,1985,1979,1985,1975,11515
|
|
20240229,090200,36396520,1979,1979,1982,1978,2341
|
|
20240229,090100,31765877,1978,1979,1980,1978,7573
|
|
20240229,090000,16780935,1979,1972,1979,1972,8194
|