599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,185600,2366637676,1959,1959,1959,1959,16240
|
|
20240304,185500,2366637676,1959,1959,1959,1959,0
|
|
20240304,185400,2366637676,1959,1959,1959,1959,0
|
|
20240304,185300,2366637676,1959,1959,1959,1959,0
|
|
20240304,185200,2366637676,1959,1959,1959,1959,0
|
|
20240304,185100,2366637676,1959,1959,1959,1959,0
|
|
20240304,185000,2366637676,1959,1959,1959,1959,0
|
|
20240304,184900,2366637676,1959,1959,1959,1959,0
|
|
20240304,184800,2366637676,1959,1959,1959,1959,0
|
|
20240304,184700,2366637676,1959,1959,1959,1959,0
|
|
20240304,184600,2366637676,1959,1959,1959,1959,0
|
|
20240304,184500,2366637676,1959,1959,1959,1959,0
|
|
20240304,184400,2366637676,1959,1959,1959,1959,0
|
|
20240304,184300,2366637676,1959,1959,1959,1959,0
|
|
20240304,184200,2366637676,1959,1959,1959,1959,0
|
|
20240304,184100,2366637676,1959,1959,1959,1959,0
|
|
20240304,184000,2366637676,1959,1959,1959,1959,0
|
|
20240304,183900,2366637676,1959,1959,1959,1959,0
|
|
20240304,183800,2366637676,1959,1959,1959,1959,0
|
|
20240304,183700,2366637676,1959,1959,1959,1959,0
|
|
20240304,183600,2366637676,1959,1959,1959,1959,0
|
|
20240304,183500,2366637676,1959,1959,1959,1959,0
|
|
20240304,183400,2366637676,1959,1959,1959,1959,0
|
|
20240304,183300,2366637676,1959,1959,1959,1959,0
|
|
20240304,183200,2366637676,1959,1959,1959,1959,0
|
|
20240304,183100,2366637676,1959,1959,1959,1959,0
|
|
20240304,183000,2366637676,1959,1959,1959,1959,0
|
|
20240304,182900,2366637676,1959,1959,1959,1959,0
|
|
20240304,182800,2366637676,1959,1959,1959,1959,0
|
|
20240304,182700,2366637676,1959,1959,1959,1959,0
|
|
20240304,182600,2366637676,1959,1959,1959,1959,16240
|
|
20240304,182500,2366637676,1959,1959,1959,1959,0
|
|
20240304,182400,2366637676,1959,1959,1959,1959,0
|
|
20240304,182300,2366637676,1959,1959,1959,1959,0
|
|
20240304,182200,2366637676,1959,1959,1959,1959,0
|
|
20240304,182100,2366637676,1959,1959,1959,1959,0
|
|
20240304,182000,2366637676,1959,1959,1959,1959,0
|
|
20240304,181900,2366637676,1959,1959,1959,1959,0
|
|
20240304,181800,2366637676,1959,1959,1959,1959,0
|
|
20240304,181700,2366637676,1959,1959,1959,1959,0
|
|
20240304,181600,2366637676,1959,1959,1959,1959,0
|
|
20240304,181500,2366637676,1959,1959,1959,1959,0
|
|
20240304,181400,2366637676,1959,1959,1959,1959,0
|
|
20240304,181300,2366637676,1959,1959,1959,1959,0
|
|
20240304,181200,2366637676,1959,1959,1959,1959,0
|
|
20240304,181100,2366637676,1959,1959,1959,1959,0
|
|
20240304,181000,2366637676,1959,1959,1959,1959,0
|
|
20240304,180900,2366637676,1959,1959,1959,1959,0
|
|
20240304,180800,2366637676,1959,1959,1959,1959,0
|
|
20240304,180700,2366637676,1959,1959,1959,1959,0
|
|
20240304,180600,2366637676,1959,1959,1959,1959,0
|
|
20240304,180500,2366637676,1959,1959,1959,1959,0
|
|
20240304,180400,2366637676,1959,1959,1959,1959,0
|
|
20240304,180300,2366637676,1959,1959,1959,1959,0
|
|
20240304,180200,2366637676,1959,1959,1959,1959,0
|
|
20240304,180100,2366637676,1959,1959,1959,1959,0
|
|
20240304,180000,2366637676,1959,1959,1959,1959,0
|
|
20240304,175900,2366637676,1959,1959,1959,1959,0
|
|
20240304,175800,2366637676,1959,1959,1959,1959,0
|
|
20240304,175700,2366637676,1959,1959,1959,1959,0
|
|
20240304,175600,2366637676,1959,1959,1959,1959,16240
|
|
20240304,175500,2366637676,1959,1959,1959,1959,0
|
|
20240304,175400,2366637676,1959,1959,1959,1959,0
|
|
20240304,175300,2366637676,1959,1959,1959,1959,0
|
|
20240304,175200,2366637676,1959,1959,1959,1959,0
|
|
20240304,175100,2366637676,1959,1959,1959,1959,0
|
|
20240304,175000,2366637676,1959,1959,1959,1959,0
|
|
20240304,174900,2366637676,1959,1959,1959,1959,0
|
|
20240304,174800,2366637676,1959,1959,1959,1959,0
|
|
20240304,174700,2366637676,1959,1959,1959,1959,0
|
|
20240304,174600,2366637676,1959,1959,1959,1959,0
|
|
20240304,174500,2366637676,1959,1959,1959,1959,0
|
|
20240304,174400,2366637676,1959,1959,1959,1959,0
|
|
20240304,174300,2366637676,1959,1959,1959,1959,0
|
|
20240304,174200,2366637676,1959,1959,1959,1959,0
|
|
20240304,174100,2366637676,1959,1959,1959,1959,0
|
|
20240304,174000,2366637676,1959,1959,1959,1959,0
|
|
20240304,173900,2366637676,1959,1959,1959,1959,0
|
|
20240304,173800,2366637676,1959,1959,1959,1959,0
|
|
20240304,173700,2366637676,1959,1959,1959,1959,0
|
|
20240304,173600,2366637676,1959,1959,1959,1959,0
|
|
20240304,173500,2366637676,1959,1959,1959,1959,0
|
|
20240304,173400,2366637676,1959,1959,1959,1959,0
|
|
20240304,173300,2366637676,1959,1959,1959,1959,0
|
|
20240304,173200,2366637676,1959,1959,1959,1959,0
|
|
20240304,173100,2366637676,1959,1959,1959,1959,0
|
|
20240304,173000,2366637676,1959,1959,1959,1959,0
|
|
20240304,172900,2366637676,1959,1959,1959,1959,0
|
|
20240304,172800,2366637676,1959,1959,1959,1959,0
|
|
20240304,172700,2366637676,1959,1959,1959,1959,0
|
|
20240304,172600,2366637676,1959,1959,1959,1959,16240
|
|
20240304,172500,2366637676,1959,1959,1959,1959,0
|
|
20240304,172400,2366637676,1959,1959,1959,1959,0
|
|
20240304,172300,2366637676,1959,1959,1959,1959,0
|
|
20240304,172200,2366637676,1959,1959,1959,1959,0
|
|
20240304,172100,2366637676,1959,1959,1959,1959,0
|
|
20240304,172000,2366637676,1959,1959,1959,1959,0
|
|
20240304,171900,2366637676,1959,1959,1959,1959,0
|
|
20240304,171800,2366637676,1959,1959,1959,1959,0
|
|
20240304,171700,2366637676,1959,1959,1959,1959,0
|
|
20240304,171600,2366637676,1959,1959,1959,1959,0
|
|
20240304,171500,2366637676,1959,1959,1959,1959,0
|
|
20240304,171400,2366637676,1959,1959,1959,1959,0
|
|
20240304,171300,2366637676,1959,1959,1959,1959,0
|
|
20240304,171200,2366637676,1959,1959,1959,1959,0
|
|
20240304,171100,2366637676,1959,1959,1959,1959,0
|
|
20240304,171000,2366637676,1959,1959,1959,1959,0
|
|
20240304,170900,2366637676,1959,1959,1959,1959,0
|
|
20240304,170800,2366637676,1959,1959,1959,1959,0
|
|
20240304,170700,2366637676,1959,1959,1959,1959,0
|
|
20240304,170600,2366637676,1959,1959,1959,1959,0
|
|
20240304,170500,2366637676,1959,1959,1959,1959,0
|
|
20240304,170400,2366637676,1959,1959,1959,1959,0
|
|
20240304,170300,2366637676,1959,1959,1959,1959,0
|
|
20240304,170200,2366637676,1959,1959,1959,1959,0
|
|
20240304,170100,2366637676,1959,1959,1959,1959,0
|
|
20240304,170000,2366637676,1959,1959,1959,1959,0
|
|
20240304,165900,2366637676,1959,1959,1959,1959,0
|
|
20240304,165800,2366637676,1959,1959,1959,1959,0
|
|
20240304,165700,2366637676,1959,1959,1959,1959,0
|
|
20240304,165600,2366637676,1959,1959,1959,1959,16240
|
|
20240304,165500,2366637676,1959,1959,1959,1959,0
|
|
20240304,165400,2366637676,1959,1959,1959,1959,0
|
|
20240304,165300,2366637676,1959,1959,1959,1959,0
|
|
20240304,165200,2366637676,1959,1959,1959,1959,0
|
|
20240304,165100,2366637676,1959,1959,1959,1959,0
|
|
20240304,165000,2366637676,1959,1959,1959,1959,0
|
|
20240304,164900,2366637676,1959,1959,1959,1959,0
|
|
20240304,164800,2366637676,1959,1959,1959,1959,0
|
|
20240304,164700,2366637676,1959,1959,1959,1959,0
|
|
20240304,164600,2366637676,1959,1959,1959,1959,0
|
|
20240304,164500,2366637676,1959,1959,1959,1959,0
|
|
20240304,164400,2366637676,1959,1959,1959,1959,0
|
|
20240304,164300,2366637676,1959,1959,1959,1959,0
|
|
20240304,164200,2366637676,1959,1959,1959,1959,0
|
|
20240304,164100,2366637676,1959,1959,1959,1959,0
|
|
20240304,164000,2366637676,1959,1959,1959,1959,0
|
|
20240304,163900,2366637676,1959,1959,1959,1959,0
|
|
20240304,163800,2366637676,1959,1959,1959,1959,0
|
|
20240304,163700,2366637676,1959,1959,1959,1959,0
|
|
20240304,163600,2366637676,1959,1959,1959,1959,0
|
|
20240304,163500,2366637676,1959,1959,1959,1959,0
|
|
20240304,163400,2366637676,1959,1959,1959,1959,0
|
|
20240304,163300,2366637676,1959,1959,1959,1959,0
|
|
20240304,163200,2366637676,1959,1959,1959,1959,0
|
|
20240304,163100,2366637676,1959,1959,1959,1959,0
|
|
20240304,163000,2366637676,1959,1959,1959,1959,0
|
|
20240304,162900,2366637676,1959,1959,1959,1959,0
|
|
20240304,162800,2366637676,1959,1959,1959,1959,0
|
|
20240304,162700,2366637676,1959,1959,1959,1959,0
|
|
20240304,162600,2366637676,1959,1959,1959,1959,16240
|
|
20240304,162500,2366637676,1959,1959,1959,1959,0
|
|
20240304,162400,2366637676,1959,1959,1959,1959,0
|
|
20240304,162300,2366637676,1959,1959,1959,1959,0
|
|
20240304,162200,2366637676,1959,1959,1959,1959,0
|
|
20240304,162100,2366637676,1959,1959,1959,1959,0
|
|
20240304,162000,2366637676,1959,1959,1959,1959,0
|
|
20240304,161900,2366637676,1959,1959,1959,1959,0
|
|
20240304,161800,2366637676,1959,1959,1959,1959,0
|
|
20240304,161700,2366637676,1959,1959,1959,1959,0
|
|
20240304,161600,2366637676,1959,1959,1959,1959,0
|
|
20240304,161500,2366637676,1959,1959,1959,1959,0
|
|
20240304,161400,2366637676,1959,1959,1959,1959,0
|
|
20240304,161300,2366637676,1959,1959,1959,1959,0
|
|
20240304,161200,2366637676,1959,1959,1959,1959,0
|
|
20240304,161100,2366637676,1959,1959,1959,1959,0
|
|
20240304,161000,2366637676,1959,1959,1959,1959,0
|
|
20240304,160900,2366637676,1959,1959,1959,1959,0
|
|
20240304,160800,2366637676,1959,1959,1959,1959,0
|
|
20240304,160700,2366637676,1959,1959,1959,1959,0
|
|
20240304,160600,2366637676,1959,1959,1959,1959,0
|
|
20240304,160500,2366637676,1959,1959,1959,1959,0
|
|
20240304,160400,2366637676,1959,1959,1959,1959,0
|
|
20240304,160300,2366637676,1959,1959,1959,1959,0
|
|
20240304,160200,2366637676,1959,1959,1959,1959,0
|
|
20240304,160100,2366637676,1959,1959,1959,1959,0
|
|
20240304,160000,2366637676,1959,1959,1959,1959,0
|
|
20240304,155900,2366637676,1959,1959,1959,1959,0
|
|
20240304,155800,2366637676,1959,1959,1959,1959,0
|
|
20240304,155700,2366637676,1959,1959,1959,1959,0
|
|
20240304,155600,2366637676,1959,1959,1959,1959,16240
|
|
20240304,155500,2366637676,1959,1959,1959,1959,0
|
|
20240304,155400,2366637676,1959,1959,1959,1959,0
|
|
20240304,155300,2366637676,1959,1959,1959,1959,0
|
|
20240304,155200,2366637676,1959,1959,1959,1959,0
|
|
20240304,155100,2366637676,1959,1959,1959,1959,0
|
|
20240304,155000,2366637676,1959,1959,1959,1959,0
|
|
20240304,154900,2366637676,1959,1959,1959,1959,0
|
|
20240304,154800,2366637676,1959,1959,1959,1959,0
|
|
20240304,154700,2366637676,1959,1959,1959,1959,0
|
|
20240304,154600,2366637676,1959,1959,1959,1959,0
|
|
20240304,154500,2366637676,1959,1959,1959,1959,0
|
|
20240304,154400,2366637676,1959,1959,1959,1959,0
|
|
20240304,154300,2366637676,1959,1959,1959,1959,0
|
|
20240304,154200,2366637676,1959,1959,1959,1959,0
|
|
20240304,154100,2366637676,1959,1959,1959,1959,0
|
|
20240304,154000,2366637676,1959,1959,1959,1959,0
|
|
20240304,153900,2366637676,1959,1959,1959,1959,0
|
|
20240304,153800,2366637676,1959,1959,1959,1959,0
|
|
20240304,153700,2366637676,1959,1959,1959,1959,0
|
|
20240304,153600,2366637676,1959,1959,1959,1959,0
|
|
20240304,153500,2366637676,1959,1959,1959,1959,0
|
|
20240304,153400,2366637676,1959,1959,1959,1959,0
|
|
20240304,153300,2366637676,1959,1959,1959,1959,0
|
|
20240304,153200,2366637676,1959,1959,1959,1959,0
|
|
20240304,153100,2366637676,1959,1959,1959,1959,0
|
|
20240304,153000,2366637676,1959,1959,1959,1959,16240
|
|
20240304,152900,2334823516,1959,1959,1959,1959,0
|
|
20240304,152800,2334823516,1959,1959,1959,1959,0
|
|
20240304,152700,2334823516,1959,1959,1959,1959,0
|
|
20240304,152600,2334823516,1959,1959,1959,1959,0
|
|
20240304,152500,2334823516,1959,1959,1959,1959,0
|
|
20240304,152400,2334823516,1959,1959,1959,1959,0
|
|
20240304,152300,2334823516,1959,1959,1959,1959,0
|
|
20240304,152200,2334823516,1959,1959,1959,1959,0
|
|
20240304,152100,2334823516,1959,1959,1959,1959,0
|
|
20240304,152000,2334823516,1959,1959,1959,1959,0
|
|
20240304,151900,2334823516,1959,1959,1961,1958,16244
|
|
20240304,151800,2302995761,1959,1960,1961,1959,6915
|
|
20240304,151700,2289443576,1960,1961,1961,1960,3889
|
|
20240304,151600,2281817601,1962,1961,1962,1961,3253
|
|
20240304,151500,2275438079,1960,1960,1960,1960,5347
|
|
20240304,151400,2264957959,1960,1959,1960,1959,77
|
|
20240304,151300,2264807066,1960,1960,1960,1960,1070
|
|
20240304,151200,2262709866,1960,1960,1960,1960,3927
|
|
20240304,151100,2255012946,1959,1958,1959,1958,3389
|
|
20240304,151000,2248375120,1958,1958,1959,1958,6783
|
|
20240304,150900,2235093956,1958,1958,1958,1958,1600
|
|
20240304,150800,2231961156,1958,1958,1958,1957,6864
|
|
20240304,150700,2218521544,1958,1958,1958,1958,15431
|
|
20240304,150600,2188307646,1959,1959,1959,1959,405
|
|
20240304,150500,2187514251,1959,1959,1959,1959,1647
|
|
20240304,150400,2184287778,1959,1958,1959,1958,1116
|
|
20240304,150300,2182102534,1958,1958,1958,1958,1664
|
|
20240304,150200,2178844422,1958,1958,1958,1958,918
|
|
20240304,150100,2177046978,1958,1958,1958,1958,613
|
|
20240304,150000,2175846724,1958,1959,1959,1958,6238
|
|
20240304,145900,2163631310,1958,1958,1958,1958,75
|
|
20240304,145800,2163484460,1958,1957,1958,1956,6784
|
|
20240304,145700,2150203400,1958,1958,1958,1958,500
|
|
20240304,145600,2149224400,1958,1958,1958,1957,5333
|
|
20240304,145500,2138784354,1958,1959,1959,1958,163
|
|
20240304,145400,2138465058,1959,1959,1959,1959,1258
|
|
20240304,145300,2136000636,1958,1958,1958,1958,112
|
|
20240304,145200,2135781340,1957,1958,1958,1957,4036
|
|
20240304,145100,2127882308,1960,1959,1960,1959,500
|
|
20240304,145000,2126902722,1960,1955,1960,1955,1357
|
|
20240304,144900,2124248323,1960,1960,1960,1960,20
|
|
20240304,144800,2124209123,1960,1960,1960,1955,513
|
|
20240304,144700,2123203693,1956,1960,1960,1956,844
|
|
20240304,144600,2121552017,1960,1956,1960,1956,924
|
|
20240304,144500,2119741669,1956,1955,1956,1955,1236
|
|
20240304,144400,2117325287,1955,1954,1955,1954,809
|
|
20240304,144300,2115744482,1954,1954,1954,1954,65
|
|
20240304,144200,2115617472,1953,1953,1953,1953,1081
|
|
20240304,144100,2113506279,1953,1954,1954,1953,3044
|
|
20240304,144000,2107561297,1953,1954,1954,1953,87
|
|
20240304,143900,2107391341,1953,1954,1954,1953,2163
|
|
20240304,143800,2103166839,1954,1954,1954,1954,190
|
|
20240304,143700,2102795579,1953,1954,1954,1953,393
|
|
20240304,143600,2102027926,1953,1954,1954,1953,242
|
|
20240304,143500,2101555284,1954,1954,1954,1954,1769
|
|
20240304,143400,2098098658,1954,1954,1954,1954,2034
|
|
20240304,143300,2094124222,1954,1954,1954,1954,0
|
|
20240304,143200,2094124222,1954,1955,1955,1954,721
|
|
20240304,143100,2092714848,1955,1955,1955,1954,594
|
|
20240304,143000,2091553593,1954,1955,1955,1954,1302
|
|
20240304,142900,2089008660,1955,1956,1956,1955,1594
|
|
20240304,142800,2085891899,1956,1956,1956,1956,723
|
|
20240304,142700,2084477711,1960,1955,1960,1955,6009
|
|
20240304,142600,2072703332,1955,1955,1955,1955,81
|
|
20240304,142500,2072544977,1954,1954,1954,1954,0
|
|
20240304,142400,2072544977,1954,1955,1955,1954,11
|
|
20240304,142300,2072523473,1955,1954,1955,1954,8
|
|
20240304,142200,2072507834,1955,1955,1955,1955,200
|
|
20240304,142100,2072116834,1955,1954,1955,1954,1090
|
|
20240304,142000,2069986884,1954,1954,1955,1954,8
|
|
20240304,141900,2069971251,1954,1954,1954,1954,6313
|
|
20240304,141800,2057635649,1955,1958,1958,1955,6351
|
|
20240304,141700,2045210551,1959,1958,1959,1958,514
|
|
20240304,141600,2044204129,1958,1958,1958,1958,2001
|
|
20240304,141500,2040286171,1958,1958,1958,1958,535
|
|
20240304,141400,2039238641,1959,1960,1960,1959,1043
|
|
20240304,141300,2037195288,1960,1960,1960,1960,200
|
|
20240304,141200,2036803288,1960,1961,1961,1960,4481
|
|
20240304,141100,2028020476,1961,1959,1963,1959,988
|
|
20240304,141000,2026082622,1959,1961,1962,1959,5060
|
|
20240304,140900,2016155349,1958,1958,1958,1958,0
|
|
20240304,140800,2016155349,1958,1958,1958,1958,142
|
|
20240304,140700,2015877313,1962,1962,1962,1962,200
|
|
20240304,140600,2015484913,1962,1958,1962,1957,945
|
|
20240304,140500,2013634484,1957,1957,1957,1957,198
|
|
20240304,140400,2013246998,1956,1957,1957,1956,200
|
|
20240304,140300,2012855785,1956,1956,1956,1956,320
|
|
20240304,140200,2012229865,1956,1956,1956,1956,34
|
|
20240304,140100,2012163361,1956,1958,1958,1956,72
|
|
20240304,140000,2012022520,1955,1958,1958,1955,15101
|
|
20240304,135900,1982492530,1958,1958,1962,1957,990
|
|
20240304,135800,1980552466,1961,1961,1961,1957,7018
|
|
20240304,135700,1966809012,1961,1961,1961,1961,689
|
|
20240304,135600,1965457883,1960,1960,1960,1959,532
|
|
20240304,135500,1964415165,1960,1960,1960,1960,16
|
|
20240304,135400,1964383805,1959,1959,1959,1959,93
|
|
20240304,135300,1964201618,1959,1959,1959,1959,79
|
|
20240304,135200,1964046857,1959,1959,1959,1959,30
|
|
20240304,135100,1963988087,1958,1958,1958,1958,612
|
|
20240304,135000,1962789791,1959,1959,1959,1959,0
|
|
20240304,134900,1962789791,1959,1959,1959,1959,401
|
|
20240304,134800,1962004232,1959,1957,1959,1957,21
|
|
20240304,134700,1961963133,1957,1957,1957,1957,0
|
|
20240304,134600,1961963133,1957,1957,1957,1957,79
|
|
20240304,134500,1961808530,1957,1958,1958,1957,2670
|
|
20240304,134400,1956582257,1958,1958,1958,1957,3316
|
|
20240304,134300,1950090097,1958,1958,1958,1957,707
|
|
20240304,134200,1948705813,1958,1958,1958,1958,623
|
|
20240304,134100,1947485979,1958,1957,1958,1957,1745
|
|
20240304,134000,1944069528,1958,1961,1961,1958,1271
|
|
20240304,133900,1941580399,1961,1960,1961,1959,5814
|
|
20240304,133800,1930185104,1960,1963,1963,1960,10017
|
|
20240304,133700,1910536235,1963,1964,1964,1963,502
|
|
20240304,133600,1909550346,1965,1965,1965,1965,7
|
|
20240304,133500,1909536591,1964,1964,1964,1964,0
|
|
20240304,133400,1909536591,1964,1964,1965,1964,853
|
|
20240304,133300,1907860529,1964,1965,1966,1964,265
|
|
20240304,133200,1907339839,1965,1965,1965,1965,102
|
|
20240304,133100,1907139409,1967,1966,1967,1966,989
|
|
20240304,133000,1905194678,1966,1964,1966,1964,1794
|
|
20240304,132900,1901670120,1964,1963,1964,1963,385
|
|
20240304,132800,1900914075,1963,1963,1963,1963,0
|
|
20240304,132700,1900914075,1963,1963,1963,1963,482
|
|
20240304,132600,1899967909,1963,1963,1963,1963,1085
|
|
20240304,132500,1897838054,1963,1963,1963,1963,1501
|
|
20240304,132400,1894891591,1963,1963,1963,1963,100
|
|
20240304,132300,1894695291,1963,1963,1963,1963,4200
|
|
20240304,132200,1886450691,1963,1963,1963,1963,3100
|
|
20240304,132100,1880365391,1963,1962,1963,1962,3915
|
|
20240304,132000,1872681634,1962,1963,1963,1962,5051
|
|
20240304,131900,1862771521,1963,1964,1964,1963,2432
|
|
20240304,131800,1857997469,1964,1964,1964,1964,1157
|
|
20240304,131700,1855725121,1965,1967,1967,1965,8623
|
|
20240304,131600,1838773298,1967,1966,1967,1966,1070
|
|
20240304,131500,1836669109,1966,1967,1967,1966,205
|
|
20240304,131400,1836265895,1966,1966,1966,1966,1
|
|
20240304,131300,1836263929,1966,1966,1966,1966,303
|
|
20240304,131200,1835668231,1967,1967,1967,1967,658
|
|
20240304,131100,1834373945,1967,1966,1967,1966,1018
|
|
20240304,131000,1832371540,1966,1966,1966,1966,631
|
|
20240304,130900,1831130994,1966,1966,1966,1966,102
|
|
20240304,130800,1830930462,1966,1966,1966,1966,0
|
|
20240304,130700,1830930462,1966,1966,1966,1966,522
|
|
20240304,130600,1829904210,1967,1966,1967,1966,502
|
|
20240304,130500,1828916778,1966,1966,1966,1966,44
|
|
20240304,130400,1828830274,1967,1966,1967,1966,1063
|
|
20240304,130300,1826740396,1967,1966,1967,1966,134
|
|
20240304,130200,1826476832,1967,1966,1967,1966,88
|
|
20240304,130100,1826303785,1967,1966,1967,1966,203
|
|
20240304,130000,1825904587,1967,1966,1967,1966,1155
|
|
20240304,125900,1823633257,1967,1968,1968,1967,1550
|
|
20240304,125800,1820584402,1968,1968,1968,1968,5409
|
|
20240304,125700,1809939490,1969,1969,1969,1969,136
|
|
20240304,125600,1809671706,1968,1968,1968,1968,1
|
|
20240304,125500,1809669738,1969,1969,1969,1969,802
|
|
20240304,125400,1808090600,1969,1970,1970,1969,1767
|
|
20240304,125300,1804611257,1970,1970,1970,1970,0
|
|
20240304,125200,1804611257,1970,1970,1970,1970,2633
|
|
20240304,125100,1799424247,1971,1970,1971,1970,6
|
|
20240304,125000,1799412422,1971,1971,1971,1971,1
|
|
20240304,124900,1799410451,1971,1970,1971,1970,2578
|
|
20240304,124800,1794331690,1970,1972,1972,1970,1447
|
|
20240304,124700,1791479554,1971,1972,1972,1971,858
|
|
20240304,124600,1789787628,1972,1972,1973,1972,356
|
|
20240304,124500,1789085595,1972,1973,1973,1972,1066
|
|
20240304,124400,1786982443,1973,1972,1973,1972,121
|
|
20240304,124300,1786743821,1972,1972,1972,1972,615
|
|
20240304,124200,1785531041,1973,1973,1973,1973,0
|
|
20240304,124100,1785531041,1973,1973,1974,1973,841
|
|
20240304,124000,1783871714,1973,1973,1973,1973,240
|
|
20240304,123900,1783398194,1973,1973,1974,1973,2871
|
|
20240304,123800,1777733093,1972,1973,1974,1972,6246
|
|
20240304,123700,1765409243,1971,1971,1973,1970,12680
|
|
20240304,123600,1740411541,1971,1970,1971,1970,2419
|
|
20240304,123500,1735645850,1970,1969,1970,1969,2051
|
|
20240304,123400,1731605400,1970,1969,1970,1969,1304
|
|
20240304,123300,1729037756,1969,1969,1969,1969,519
|
|
20240304,123200,1728015845,1970,1970,1970,1970,509
|
|
20240304,123100,1727013115,1970,1970,1970,1970,251
|
|
20240304,123000,1726518645,1971,1970,1971,1970,429
|
|
20240304,122900,1725673139,1970,1970,1971,1970,562
|
|
20240304,122800,1724565637,1970,1970,1970,1970,344
|
|
20240304,122700,1723887957,1970,1970,1970,1970,207
|
|
20240304,122600,1723480167,1970,1970,1970,1970,500
|
|
20240304,122500,1722495167,1972,1972,1972,1972,0
|
|
20240304,122400,1722495167,1972,1969,1972,1969,4698
|
|
20240304,122300,1713235304,1969,1970,1970,1968,1008
|
|
20240304,122200,1711250590,1970,1970,1970,1970,1726
|
|
20240304,122100,1707850370,1971,1969,1971,1968,5439
|
|
20240304,122000,1697140828,1968,1968,1969,1968,2492
|
|
20240304,121900,1692234621,1967,1967,1967,1967,0
|
|
20240304,121800,1692234621,1967,1967,1967,1967,49
|
|
20240304,121700,1692138238,1968,1968,1969,1968,3406
|
|
20240304,121600,1685435220,1969,1969,1969,1969,2739
|
|
20240304,121500,1680042129,1970,1970,1970,1970,3043
|
|
20240304,121400,1674047419,1970,1971,1971,1970,151
|
|
20240304,121300,1673749944,1971,1971,1971,1971,806
|
|
20240304,121200,1672161318,1971,1972,1972,1971,2641
|
|
20240304,121100,1666955873,1971,1972,1972,1971,2439
|
|
20240304,121000,1662147743,1972,1972,1972,1971,1501
|
|
20240304,120900,1659187871,1969,1969,1972,1969,12835
|
|
20240304,120800,1633904311,1969,1968,1969,1967,1861
|
|
20240304,120700,1630241738,1967,1967,1968,1967,2255
|
|
20240304,120600,1625804044,1967,1967,1967,1967,849
|
|
20240304,120500,1624134061,1967,1967,1967,1967,469
|
|
20240304,120400,1623211538,1967,1967,1967,1967,717
|
|
20240304,120300,1621801199,1967,1967,1968,1967,3853
|
|
20240304,120200,1614221739,1967,1968,1968,1967,261
|
|
20240304,120100,1613708252,1968,1968,1968,1968,0
|
|
20240304,120000,1613708252,1968,1966,1968,1966,1354
|
|
20240304,115900,1611045738,1967,1967,1967,1967,0
|
|
20240304,115800,1611045738,1967,1967,1967,1967,1644
|
|
20240304,115700,1607811990,1967,1966,1967,1966,553
|
|
20240304,115600,1606724346,1966,1966,1966,1966,412
|
|
20240304,115500,1605914354,1966,1966,1966,1966,410
|
|
20240304,115400,1605108294,1966,1967,1967,1966,1411
|
|
20240304,115300,1602334254,1966,1966,1966,1966,2
|
|
20240304,115200,1602330322,1966,1966,1966,1966,210
|
|
20240304,115100,1601917462,1965,1966,1966,1965,65
|
|
20240304,115000,1601789692,1966,1966,1966,1966,2207
|
|
20240304,114900,1597450730,1965,1966,1966,1965,2
|
|
20240304,114800,1597446799,1966,1966,1966,1966,0
|
|
20240304,114700,1597446799,1966,1965,1966,1965,93
|
|
20240304,114600,1597264051,1966,1965,1966,1965,2243
|
|
20240304,114500,1592854572,1964,1964,1964,1964,981
|
|
20240304,114400,1590927888,1964,1964,1964,1964,11
|
|
20240304,114300,1590906284,1964,1964,1964,1964,0
|
|
20240304,114200,1590906284,1964,1964,1964,1964,1
|
|
20240304,114100,1590904320,1963,1964,1964,1963,2918
|
|
20240304,114000,1585175191,1965,1965,1965,1965,644
|
|
20240304,113900,1583909731,1965,1965,1965,1965,81
|
|
20240304,113800,1583750566,1965,1965,1965,1965,184
|
|
20240304,113700,1583389006,1966,1966,1966,1966,514
|
|
20240304,113600,1582378482,1966,1966,1966,1966,20
|
|
20240304,113500,1582339162,1966,1966,1966,1966,189
|
|
20240304,113400,1581967588,1966,1966,1966,1966,1
|
|
20240304,113300,1581965622,1966,1963,1966,1963,523
|
|
20240304,113200,1580937467,1962,1962,1962,1962,0
|
|
20240304,113100,1580937467,1962,1961,1968,1961,413
|
|
20240304,113000,1580127566,1961,1962,1962,1961,1805
|
|
20240304,112900,1576587351,1961,1961,1961,1961,100
|
|
20240304,112800,1576391251,1969,1968,1969,1968,51
|
|
20240304,112700,1576290882,1968,1968,1968,1960,2423
|
|
20240304,112600,1571537643,1968,1958,1969,1957,111
|
|
20240304,112500,1571320236,1970,1959,1970,1958,12071
|
|
20240304,112400,1547582079,1960,1959,1960,1959,1341
|
|
20240304,112300,1544955038,1960,1960,1960,1960,22
|
|
20240304,112200,1544911918,1962,1962,1962,1962,1
|
|
20240304,112100,1544909956,1962,1962,1962,1962,2005
|
|
20240304,112000,1540976146,1962,1962,1962,1962,411
|
|
20240304,111900,1540169764,1962,1962,1962,1962,495
|
|
20240304,111800,1539198574,1959,1962,1962,1959,115
|
|
20240304,111700,1538973270,1962,1960,1962,1960,7006
|
|
20240304,111600,1525241502,1960,1964,1964,1960,18076
|
|
20240304,111500,1489808401,1961,1962,1962,1961,351
|
|
20240304,111400,1489120080,1961,1962,1962,1961,457
|
|
20240304,111300,1488223898,1961,1960,1961,1960,101
|
|
20240304,111200,1488025838,1960,1960,1961,1960,359
|
|
20240304,111100,1487322188,1963,1964,1964,1963,1297
|
|
20240304,111000,1484776136,1964,1964,1964,1964,100
|
|
20240304,110900,1484579736,1964,1965,1967,1964,1328
|
|
20240304,110800,1481969576,1965,1967,1967,1965,3098
|
|
20240304,110700,1475877396,1967,1963,1967,1963,6095
|
|
20240304,110600,1463894900,1963,1963,1963,1963,200
|
|
20240304,110500,1463502300,1963,1963,1963,1963,60
|
|
20240304,110400,1463384520,1963,1963,1963,1963,202
|
|
20240304,110300,1462987994,1962,1962,1962,1962,1548
|
|
20240304,110200,1459950818,1961,1962,1962,1960,1260
|
|
20240304,110100,1457479364,1962,1962,1962,1962,300
|
|
20240304,110000,1456890764,1960,1970,1970,1960,2023
|
|
20240304,105900,1452905754,1970,1969,1970,1969,19081
|
|
20240304,105800,1415317151,1960,1959,1970,1959,20932
|
|
20240304,105700,1374087207,1959,1967,1970,1959,20103
|
|
20240304,105600,1334500698,1955,1960,1968,1954,21869
|
|
20240304,105500,1291480344,1960,1952,1967,1952,28378
|
|
20240304,105400,1235794095,1960,1960,1960,1960,813
|
|
20240304,105300,1234200615,1960,1952,1960,1951,799
|
|
20240304,105200,1232640554,1957,1950,1960,1950,6105
|
|
20240304,105100,1220685383,1950,1956,1956,1950,5081
|
|
20240304,105000,1210776287,1956,1956,1956,1956,200
|
|
20240304,104900,1210385087,1956,1950,1956,1950,348
|
|
20240304,104800,1209706397,1956,1950,1956,1950,760
|
|
20240304,104700,1208221265,1949,1949,1949,1949,0
|
|
20240304,104600,1208221265,1949,1951,1951,1949,6082
|
|
20240304,104500,1196363550,1958,1954,1958,1950,15653
|
|
20240304,104400,1165828678,1958,1958,1958,1958,30
|
|
20240304,104300,1165769938,1951,1951,1960,1951,10290
|
|
20240304,104200,1145633222,1950,1951,1952,1950,9755
|
|
20240304,104100,1126603697,1952,1954,1954,1951,12796
|
|
20240304,104000,1101618565,1954,1955,1955,1954,4292
|
|
20240304,103900,1093230133,1956,1956,1956,1956,21
|
|
20240304,103800,1093189057,1955,1955,1955,1955,8
|
|
20240304,103700,1093173417,1955,1957,1959,1955,22082
|
|
20240304,103600,1049920330,1957,1957,1957,1957,6236
|
|
20240304,103500,1037716478,1954,1954,1955,1954,1629
|
|
20240304,103400,1034533411,1955,1955,1955,1954,11352
|
|
20240304,103300,1012344027,1956,1958,1958,1956,9469
|
|
20240304,103200,993819377,1958,1958,1958,1958,13
|
|
20240304,103100,993793923,1957,1960,1960,1957,17554
|
|
20240304,103000,959412041,1960,1960,1960,1960,418
|
|
20240304,102900,958592761,1960,1960,1960,1960,822
|
|
20240304,102800,956981641,1960,1960,1961,1960,3032
|
|
20240304,102700,951038916,1960,1960,1960,1960,115
|
|
20240304,102600,950813516,1960,1959,1960,1959,919
|
|
20240304,102500,949012679,1959,1959,1959,1959,162
|
|
20240304,102400,948695321,1959,1960,1960,1959,1228
|
|
20240304,102300,946289193,1960,1960,1960,1960,3289
|
|
20240304,102200,939842753,1961,1964,1964,1960,1542
|
|
20240304,102100,936819555,1964,1960,1964,1960,923
|
|
20240304,102000,935007735,1960,1959,1960,1959,28071
|
|
20240304,101900,879988636,1959,1959,1959,1959,774
|
|
20240304,101800,878472370,1959,1961,1961,1959,714
|
|
20240304,101700,877073243,1960,1962,1962,1960,847
|
|
20240304,101600,875412267,1962,1962,1963,1960,59566
|
|
20240304,101500,758652290,1962,1960,1962,1959,9557
|
|
20240304,101400,739909913,1960,1958,1960,1958,9050
|
|
20240304,101300,722173161,1958,1958,1959,1957,1498
|
|
20240304,101200,719240167,1958,1960,1960,1958,9958
|
|
20240304,101100,699740199,1960,1960,1960,1960,985
|
|
20240304,101000,697809599,1960,1959,1960,1959,6649
|
|
20240304,100900,684784008,1959,1959,1959,1959,93
|
|
20240304,100800,684601821,1957,1961,1961,1957,12318
|
|
20240304,100700,660472117,1962,1962,1962,1961,420
|
|
20240304,100600,659648415,1962,1960,1962,1960,8004
|
|
20240304,100500,643954809,1960,1961,1961,1960,2035
|
|
20240304,100400,639966205,1961,1962,1962,1961,377
|
|
20240304,100300,639226891,1962,1960,1962,1957,34901
|
|
20240304,100200,570832590,1960,1962,1962,1960,1750
|
|
20240304,100100,567401181,1962,1961,1962,1961,1421
|
|
20240304,100000,564614209,1961,1960,1961,1960,8996
|
|
20240304,095900,546979792,1958,1960,1960,1958,430
|
|
20240304,095800,546137032,1960,1960,1960,1960,103
|
|
20240304,095700,545935152,1958,1960,1960,1958,1582
|
|
20240304,095600,542837586,1958,1958,1959,1958,1649
|
|
20240304,095500,539608796,1958,1958,1958,1958,223
|
|
20240304,095400,539172162,1957,1957,1957,1957,0
|
|
20240304,095300,539172162,1957,1960,1961,1957,2952
|
|
20240304,095200,533390953,1960,1958,1961,1958,6928
|
|
20240304,095100,519814610,1955,1957,1957,1954,7301
|
|
20240304,095000,505538882,1957,1957,1957,1957,240
|
|
20240304,094900,505069202,1958,1958,1958,1954,10688
|
|
20240304,094800,484172126,1958,1960,1960,1955,10736
|
|
20240304,094700,463175861,1957,1960,1960,1957,425
|
|
20240304,094600,462344130,1957,1958,1960,1957,2252
|
|
20240304,094500,457934946,1958,1957,1958,1957,826
|
|
20240304,094400,456318415,1958,1959,1959,1956,7348
|
|
20240304,094300,441942734,1959,1960,1960,1957,2683
|
|
20240304,094200,436690349,1959,1961,1961,1958,7255
|
|
20240304,094100,422483734,1961,1962,1962,1958,5577
|
|
20240304,094000,411558673,1962,1963,1963,1961,4550
|
|
20240304,093900,402629948,1963,1962,1963,1961,802
|
|
20240304,093800,401056365,1962,1960,1962,1960,936
|
|
20240304,093700,399220668,1962,1960,1962,1959,6608
|
|
20240304,093600,386270587,1960,1959,1960,1959,3146
|
|
20240304,093500,380107499,1959,1960,1962,1959,6349
|
|
20240304,093400,367667134,1960,1960,1960,1959,157
|
|
20240304,093300,367359464,1960,1960,1960,1960,286
|
|
20240304,093200,366798904,1960,1962,1962,1959,9550
|
|
20240304,093100,348076929,1962,1963,1963,1962,3996
|
|
20240304,093000,340235355,1964,1963,1965,1963,11273
|
|
20240304,092900,318093904,1963,1962,1963,1962,638
|
|
20240304,092800,316842070,1962,1963,1965,1962,3071
|
|
20240304,092700,310812056,1963,1964,1966,1963,6872
|
|
20240304,092600,297319341,1964,1964,1964,1963,5437
|
|
20240304,092500,286645597,1967,1962,1967,1962,4819
|
|
20240304,092400,277178790,1962,1963,1963,1962,3152
|
|
20240304,092300,270991434,1963,1964,1966,1962,5714
|
|
20240304,092200,259775251,1964,1962,1966,1962,1284
|
|
20240304,092100,257254759,1963,1961,1963,1960,4720
|
|
20240304,092000,247991053,1960,1960,1961,1960,1770
|
|
20240304,091900,244521535,1960,1962,1962,1960,4104
|
|
20240304,091800,236476677,1961,1964,1964,1961,6980
|
|
20240304,091700,222779167,1964,1964,1964,1964,482
|
|
20240304,091600,221832519,1964,1963,1964,1962,1509
|
|
20240304,091500,218870198,1961,1965,1967,1961,13242
|
|
20240304,091400,192863800,1965,1963,1966,1963,13413
|
|
20240304,091300,166516841,1964,1964,1965,1963,5305
|
|
20240304,091200,156099920,1965,1965,1966,1965,1703
|
|
20240304,091100,152752484,1965,1966,1968,1965,7763
|
|
20240304,091000,137492179,1966,1963,1966,1963,4217
|
|
20240304,090900,129205797,1965,1963,1966,1963,4048
|
|
20240304,090800,121250771,1964,1959,1964,1957,24068
|
|
20240304,090700,74070809,1959,1958,1959,1957,912
|
|
20240304,090600,72284755,1958,1957,1958,1955,8122
|
|
20240304,090500,56394427,1957,1956,1961,1956,5293
|
|
20240304,090400,46032686,1957,1956,1961,1956,8534
|
|
20240304,090300,29333994,1954,1961,1961,1954,4994
|
|
20240304,090200,19560935,1962,1959,1962,1959,143
|
|
20240304,090100,19280621,1956,1955,1963,1955,406
|
|
20240304,090000,18486059,1964,1954,1965,1954,9455
|