599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,185600,2543488361,1999,1999,1999,1999,17100
|
|
20240306,185500,2543488361,1999,1999,1999,1999,0
|
|
20240306,185400,2543488361,1999,1999,1999,1999,0
|
|
20240306,185300,2543488361,1999,1999,1999,1999,0
|
|
20240306,185200,2543488361,1999,1999,1999,1999,0
|
|
20240306,185100,2543488361,1999,1999,1999,1999,0
|
|
20240306,185000,2543488361,1999,1999,1999,1999,0
|
|
20240306,184900,2543488361,1999,1999,1999,1999,0
|
|
20240306,184800,2543488361,1999,1999,1999,1999,0
|
|
20240306,184700,2543488361,1999,1999,1999,1999,0
|
|
20240306,184600,2543488361,1999,1999,1999,1999,0
|
|
20240306,184500,2543488361,1999,1999,1999,1999,0
|
|
20240306,184400,2543488361,1999,1999,1999,1999,0
|
|
20240306,184300,2543488361,1999,1999,1999,1999,0
|
|
20240306,184200,2543488361,1999,1999,1999,1999,0
|
|
20240306,184100,2543488361,1999,1999,1999,1999,0
|
|
20240306,184000,2543488361,1999,1999,1999,1999,0
|
|
20240306,183900,2543488361,1999,1999,1999,1999,0
|
|
20240306,183800,2543488361,1999,1999,1999,1999,0
|
|
20240306,183700,2543488361,1999,1999,1999,1999,0
|
|
20240306,183600,2543488361,1999,1999,1999,1999,0
|
|
20240306,183500,2543488361,1999,1999,1999,1999,0
|
|
20240306,183400,2543488361,1999,1999,1999,1999,0
|
|
20240306,183300,2543488361,1999,1999,1999,1999,0
|
|
20240306,183200,2543488361,1999,1999,1999,1999,0
|
|
20240306,183100,2543488361,1999,1999,1999,1999,0
|
|
20240306,183000,2543488361,1999,1999,1999,1999,0
|
|
20240306,182900,2543488361,1999,1999,1999,1999,0
|
|
20240306,182800,2543488361,1999,1999,1999,1999,0
|
|
20240306,182700,2543488361,1999,1999,1999,1999,0
|
|
20240306,182600,2543488361,1999,1999,1999,1999,17100
|
|
20240306,182500,2543488361,1999,1999,1999,1999,0
|
|
20240306,182400,2543488361,1999,1999,1999,1999,0
|
|
20240306,182300,2543488361,1999,1999,1999,1999,0
|
|
20240306,182200,2543488361,1999,1999,1999,1999,0
|
|
20240306,182100,2543488361,1999,1999,1999,1999,0
|
|
20240306,182000,2543488361,1999,1999,1999,1999,0
|
|
20240306,181900,2543488361,1999,1999,1999,1999,0
|
|
20240306,181800,2543488361,1999,1999,1999,1999,0
|
|
20240306,181700,2543488361,1999,1999,1999,1999,0
|
|
20240306,181600,2543488361,1999,1999,1999,1999,0
|
|
20240306,181500,2543488361,1999,1999,1999,1999,0
|
|
20240306,181400,2543488361,1999,1999,1999,1999,0
|
|
20240306,181300,2543488361,1999,1999,1999,1999,0
|
|
20240306,181200,2543488361,1999,1999,1999,1999,0
|
|
20240306,181100,2543488361,1999,1999,1999,1999,0
|
|
20240306,181000,2543488361,1999,1999,1999,1999,0
|
|
20240306,180900,2543488361,1999,1999,1999,1999,0
|
|
20240306,180800,2543488361,1999,1999,1999,1999,0
|
|
20240306,180700,2543488361,1999,1999,1999,1999,0
|
|
20240306,180600,2543488361,1999,1999,1999,1999,0
|
|
20240306,180500,2543488361,1999,1999,1999,1999,0
|
|
20240306,180400,2543488361,1999,1999,1999,1999,0
|
|
20240306,180300,2543488361,1999,1999,1999,1999,0
|
|
20240306,180200,2543488361,1999,1999,1999,1999,0
|
|
20240306,180100,2543488361,1999,1999,1999,1999,0
|
|
20240306,180000,2543488361,1999,1999,1999,1999,0
|
|
20240306,175900,2543488361,1999,1999,1999,1999,0
|
|
20240306,175800,2543488361,1999,1999,1999,1999,0
|
|
20240306,175700,2543488361,1999,1999,1999,1999,0
|
|
20240306,175600,2543488361,1999,1999,1999,1999,17100
|
|
20240306,175500,2543488361,1999,1999,1999,1999,0
|
|
20240306,175400,2543488361,1999,1999,1999,1999,0
|
|
20240306,175300,2543488361,1999,1999,1999,1999,0
|
|
20240306,175200,2543488361,1999,1999,1999,1999,0
|
|
20240306,175100,2543488361,1999,1999,1999,1999,0
|
|
20240306,175000,2543488361,1999,1999,1999,1999,0
|
|
20240306,174900,2543488361,1999,1999,1999,1999,0
|
|
20240306,174800,2543488361,1999,1999,1999,1999,0
|
|
20240306,174700,2543488361,1999,1999,1999,1999,0
|
|
20240306,174600,2543488361,1999,1999,1999,1999,0
|
|
20240306,174500,2543488361,1999,1999,1999,1999,0
|
|
20240306,174400,2543488361,1999,1999,1999,1999,0
|
|
20240306,174300,2543488361,1999,1999,1999,1999,0
|
|
20240306,174200,2543488361,1999,1999,1999,1999,0
|
|
20240306,174100,2543488361,1999,1999,1999,1999,0
|
|
20240306,174000,2543488361,1999,1999,1999,1999,0
|
|
20240306,173900,2543488361,1999,1999,1999,1999,0
|
|
20240306,173800,2543488361,1999,1999,1999,1999,0
|
|
20240306,173700,2543488361,1999,1999,1999,1999,0
|
|
20240306,173600,2543488361,1999,1999,1999,1999,0
|
|
20240306,173500,2543488361,1999,1999,1999,1999,0
|
|
20240306,173400,2543488361,1999,1999,1999,1999,0
|
|
20240306,173300,2543488361,1999,1999,1999,1999,0
|
|
20240306,173200,2543488361,1999,1999,1999,1999,0
|
|
20240306,173100,2543488361,1999,1999,1999,1999,0
|
|
20240306,173000,2543488361,1999,1999,1999,1999,0
|
|
20240306,172900,2543488361,1999,1999,1999,1999,0
|
|
20240306,172800,2543488361,1999,1999,1999,1999,0
|
|
20240306,172700,2543488361,1999,1999,1999,1999,0
|
|
20240306,172600,2543488361,1999,1999,1999,1999,17100
|
|
20240306,172500,2543488361,1999,1999,1999,1999,0
|
|
20240306,172400,2543488361,1999,1999,1999,1999,0
|
|
20240306,172300,2543488361,1999,1999,1999,1999,0
|
|
20240306,172200,2543488361,1999,1999,1999,1999,0
|
|
20240306,172100,2543488361,1999,1999,1999,1999,0
|
|
20240306,172000,2543488361,1999,1999,1999,1999,0
|
|
20240306,171900,2543488361,1999,1999,1999,1999,0
|
|
20240306,171800,2543488361,1999,1999,1999,1999,0
|
|
20240306,171700,2543488361,1999,1999,1999,1999,0
|
|
20240306,171600,2543488361,1999,1999,1999,1999,0
|
|
20240306,171500,2543488361,1999,1999,1999,1999,0
|
|
20240306,171400,2543488361,1999,1999,1999,1999,0
|
|
20240306,171300,2543488361,1999,1999,1999,1999,0
|
|
20240306,171200,2543488361,1999,1999,1999,1999,0
|
|
20240306,171100,2543488361,1999,1999,1999,1999,0
|
|
20240306,171000,2543488361,1999,1999,1999,1999,0
|
|
20240306,170900,2543488361,1999,1999,1999,1999,0
|
|
20240306,170800,2543488361,1999,1999,1999,1999,0
|
|
20240306,170700,2543488361,1999,1999,1999,1999,0
|
|
20240306,170600,2543488361,1999,1999,1999,1999,0
|
|
20240306,170500,2543488361,1999,1999,1999,1999,0
|
|
20240306,170400,2543488361,1999,1999,1999,1999,0
|
|
20240306,170300,2543488361,1999,1999,1999,1999,0
|
|
20240306,170200,2543488361,1999,1999,1999,1999,0
|
|
20240306,170100,2543488361,1999,1999,1999,1999,0
|
|
20240306,170000,2543488361,1999,1999,1999,1999,0
|
|
20240306,165900,2543488361,1999,1999,1999,1999,0
|
|
20240306,165800,2543488361,1999,1999,1999,1999,0
|
|
20240306,165700,2543488361,1999,1999,1999,1999,0
|
|
20240306,165600,2543488361,1999,1999,1999,1999,17100
|
|
20240306,165500,2543488361,1999,1999,1999,1999,0
|
|
20240306,165400,2543488361,1999,1999,1999,1999,0
|
|
20240306,165300,2543488361,1999,1999,1999,1999,0
|
|
20240306,165200,2543488361,1999,1999,1999,1999,0
|
|
20240306,165100,2543488361,1999,1999,1999,1999,0
|
|
20240306,165000,2543488361,1999,1999,1999,1999,0
|
|
20240306,164900,2543488361,1999,1999,1999,1999,0
|
|
20240306,164800,2543488361,1999,1999,1999,1999,0
|
|
20240306,164700,2543488361,1999,1999,1999,1999,0
|
|
20240306,164600,2543488361,1999,1999,1999,1999,0
|
|
20240306,164500,2543488361,1999,1999,1999,1999,0
|
|
20240306,164400,2543488361,1999,1999,1999,1999,0
|
|
20240306,164300,2543488361,1999,1999,1999,1999,0
|
|
20240306,164200,2543488361,1999,1999,1999,1999,0
|
|
20240306,164100,2543488361,1999,1999,1999,1999,0
|
|
20240306,164000,2543488361,1999,1999,1999,1999,0
|
|
20240306,163900,2543488361,1999,1999,1999,1999,0
|
|
20240306,163800,2543488361,1999,1999,1999,1999,0
|
|
20240306,163700,2543488361,1999,1999,1999,1999,0
|
|
20240306,163600,2543488361,1999,1999,1999,1999,0
|
|
20240306,163500,2543488361,1999,1999,1999,1999,0
|
|
20240306,163400,2543488361,1999,1999,1999,1999,0
|
|
20240306,163300,2543488361,1999,1999,1999,1999,0
|
|
20240306,163200,2543488361,1999,1999,1999,1999,0
|
|
20240306,163100,2543488361,1999,1999,1999,1999,0
|
|
20240306,163000,2543488361,1999,1999,1999,1999,0
|
|
20240306,162900,2543488361,1999,1999,1999,1999,0
|
|
20240306,162800,2543488361,1999,1999,1999,1999,0
|
|
20240306,162700,2543488361,1999,1999,1999,1999,0
|
|
20240306,162600,2543488361,1999,1999,1999,1999,17100
|
|
20240306,162500,2543488361,1999,1999,1999,1999,0
|
|
20240306,162400,2543488361,1999,1999,1999,1999,0
|
|
20240306,162300,2543488361,1999,1999,1999,1999,0
|
|
20240306,162200,2543488361,1999,1999,1999,1999,0
|
|
20240306,162100,2543488361,1999,1999,1999,1999,0
|
|
20240306,162000,2543488361,1999,1999,1999,1999,0
|
|
20240306,161900,2543488361,1999,1999,1999,1999,0
|
|
20240306,161800,2543488361,1999,1999,1999,1999,0
|
|
20240306,161700,2543488361,1999,1999,1999,1999,0
|
|
20240306,161600,2543488361,1999,1999,1999,1999,0
|
|
20240306,161500,2543488361,1999,1999,1999,1999,0
|
|
20240306,161400,2543488361,1999,1999,1999,1999,0
|
|
20240306,161300,2543488361,1999,1999,1999,1999,0
|
|
20240306,161200,2543488361,1999,1999,1999,1999,0
|
|
20240306,161100,2543488361,1999,1999,1999,1999,0
|
|
20240306,161000,2543488361,1999,1999,1999,1999,0
|
|
20240306,160900,2543488361,1999,1999,1999,1999,0
|
|
20240306,160800,2543488361,1999,1999,1999,1999,0
|
|
20240306,160700,2543488361,1999,1999,1999,1999,0
|
|
20240306,160600,2543488361,1999,1999,1999,1999,0
|
|
20240306,160500,2543488361,1999,1999,1999,1999,0
|
|
20240306,160400,2543488361,1999,1999,1999,1999,0
|
|
20240306,160300,2543488361,1999,1999,1999,1999,0
|
|
20240306,160200,2543488361,1999,1999,1999,1999,0
|
|
20240306,160100,2543488361,1999,1999,1999,1999,0
|
|
20240306,160000,2543488361,1999,1999,1999,1999,0
|
|
20240306,155900,2543488361,1999,1999,1999,1999,0
|
|
20240306,155800,2543488361,1999,1999,1999,1999,0
|
|
20240306,155700,2543488361,1999,1999,1999,1999,0
|
|
20240306,155600,2543488361,1999,1999,1999,1999,17100
|
|
20240306,155500,2543488361,1999,1999,1999,1999,0
|
|
20240306,155400,2543488361,1999,1999,1999,1999,0
|
|
20240306,155300,2543488361,1999,1999,1999,1999,0
|
|
20240306,155200,2543488361,1999,1999,1999,1999,0
|
|
20240306,155100,2543488361,1999,1999,1999,1999,0
|
|
20240306,155000,2543488361,1999,1999,1999,1999,0
|
|
20240306,154900,2543488361,1999,1999,1999,1999,0
|
|
20240306,154800,2543488361,1999,1999,1999,1999,0
|
|
20240306,154700,2543488361,1999,1999,1999,1999,0
|
|
20240306,154600,2543488361,1999,1999,1999,1999,0
|
|
20240306,154500,2543488361,1999,1999,1999,1999,0
|
|
20240306,154400,2543488361,1999,1999,1999,1999,0
|
|
20240306,154300,2543488361,1999,1999,1999,1999,0
|
|
20240306,154200,2543488361,1999,1999,1999,1999,0
|
|
20240306,154100,2543488361,1999,1999,1999,1999,0
|
|
20240306,154000,2543488361,1999,1999,1999,1999,0
|
|
20240306,153900,2543488361,1999,1999,1999,1999,0
|
|
20240306,153800,2543488361,1999,1999,1999,1999,0
|
|
20240306,153700,2543488361,1999,1999,1999,1999,0
|
|
20240306,153600,2543488361,1999,1999,1999,1999,0
|
|
20240306,153500,2543488361,1999,1999,1999,1999,0
|
|
20240306,153400,2543488361,1999,1999,1999,1999,0
|
|
20240306,153300,2543488361,1999,1999,1999,1999,0
|
|
20240306,153200,2543488361,1999,1999,1999,1999,0
|
|
20240306,153100,2543488361,1999,1999,1999,1999,0
|
|
20240306,153000,2543488361,1999,1999,1999,1999,17100
|
|
20240306,152900,2509305461,1999,1999,1999,1999,0
|
|
20240306,152800,2509305461,1999,1999,1999,1999,0
|
|
20240306,152700,2509305461,1999,1999,1999,1999,0
|
|
20240306,152600,2509305461,1999,1999,1999,1999,0
|
|
20240306,152500,2509305461,1999,1999,1999,1999,0
|
|
20240306,152400,2509305461,1999,1999,1999,1999,0
|
|
20240306,152300,2509305461,1999,1999,1999,1999,0
|
|
20240306,152200,2509305461,1999,1999,1999,1999,0
|
|
20240306,152100,2509305461,1999,1999,1999,1999,0
|
|
20240306,152000,2509305461,1999,1999,1999,1999,0
|
|
20240306,151900,2509305461,1999,2005,2005,1999,6629
|
|
20240306,151800,2496022916,2000,2000,2000,1999,10284
|
|
20240306,151700,2475455808,2000,2000,2000,1999,1301
|
|
20240306,151600,2472855049,1999,1999,2000,1999,10107
|
|
20240306,151500,2452651050,2000,2000,2000,1999,924
|
|
20240306,151400,2450803072,1999,2000,2000,1999,769
|
|
20240306,151300,2449265241,2000,2000,2000,2000,363
|
|
20240306,151200,2448539241,1999,2000,2000,1999,1595
|
|
20240306,151100,2445350241,2000,2000,2000,1999,355
|
|
20240306,151000,2444640341,2000,1999,2000,1999,555
|
|
20240306,150900,2443530507,1999,1999,1999,1999,510
|
|
20240306,150800,2442511017,2000,2005,2005,1999,1391
|
|
20240306,150700,2439729235,2000,2000,2005,1999,6462
|
|
20240306,150600,2426810220,2000,2000,2000,2000,1607
|
|
20240306,150500,2423596220,2000,2000,2000,2000,711
|
|
20240306,150400,2422174220,2000,2000,2000,2000,2704
|
|
20240306,150300,2416766220,2005,2000,2005,2000,4312
|
|
20240306,150200,2408141720,2000,1999,2000,1999,99
|
|
20240306,150100,2407943818,2000,2000,2000,2000,384
|
|
20240306,150000,2407175818,2000,2000,2000,2000,200
|
|
20240306,145900,2406775818,1999,2000,2005,1999,12068
|
|
20240306,145800,2382640663,2005,2000,2005,2000,1014
|
|
20240306,145700,2380612658,2000,2005,2005,2000,1663
|
|
20240306,145600,2377278348,2000,2000,2000,2000,782
|
|
20240306,145500,2375714348,2000,2000,2000,2000,6218
|
|
20240306,145400,2363278348,2000,2000,2000,2000,100
|
|
20240306,145300,2363078348,2000,2000,2000,2000,216
|
|
20240306,145200,2362646348,2000,2005,2005,2000,6087
|
|
20240306,145100,2350470608,2010,2005,2010,2000,2023
|
|
20240306,145000,2346414533,2000,2005,2005,2000,28636
|
|
20240306,144900,2289001713,2005,2005,2005,2005,1005
|
|
20240306,144800,2286986688,2005,2000,2005,2000,8950
|
|
20240306,144700,2269042023,2005,2005,2005,2005,6632
|
|
20240306,144600,2255744863,2005,2000,2005,2000,3508
|
|
20240306,144500,2248728638,2000,1999,2000,1999,1532
|
|
20240306,144400,2245664660,2000,2000,2000,2000,5720
|
|
20240306,144300,2234224660,2000,2000,2000,2000,100
|
|
20240306,144200,2234024660,2000,2000,2000,2000,2
|
|
20240306,144100,2234020660,2000,1999,2000,1999,1019
|
|
20240306,144000,2231982678,1999,2000,2000,1999,617
|
|
20240306,143900,2230749121,2000,1999,2000,1999,201
|
|
20240306,143800,2230347286,2000,1999,2000,1999,5019
|
|
20240306,143700,2220314286,2000,2000,2000,1999,1175
|
|
20240306,143600,2217964304,2000,2005,2005,1999,6200
|
|
20240306,143500,2205564329,2005,2000,2005,2000,157
|
|
20240306,143400,2205250294,2005,2000,2005,2000,636
|
|
20240306,143300,2203978279,2000,2000,2000,1999,711
|
|
20240306,143200,2202556612,1999,1999,1999,1999,3500
|
|
20240306,143100,2195560112,1999,1999,1999,1999,1
|
|
20240306,143000,2195558113,1999,1999,1999,1999,18
|
|
20240306,142900,2195522131,2000,2000,2000,2000,25
|
|
20240306,142800,2195472131,2000,2000,2000,2000,1200
|
|
20240306,142700,2193072131,1999,1999,1999,1999,195
|
|
20240306,142600,2192682326,1999,2000,2000,1999,823
|
|
20240306,142500,2191037133,2000,2000,2000,2000,85
|
|
20240306,142400,2190867133,2005,2000,2005,1999,534
|
|
20240306,142300,2189799512,2000,2000,2000,2000,1
|
|
20240306,142200,2189797512,2000,2000,2005,2000,101
|
|
20240306,142100,2189595507,2000,2005,2005,2000,406
|
|
20240306,142000,2188781502,2005,1999,2005,1999,16296
|
|
20240306,141900,2156199210,1998,1998,1998,1998,0
|
|
20240306,141800,2156199210,1998,1998,1998,1998,739
|
|
20240306,141700,2154722688,1997,1998,1998,1997,1521
|
|
20240306,141600,2151684231,1998,1998,1998,1997,6610
|
|
20240306,141500,2138477452,1998,1998,1998,1997,5253
|
|
20240306,141400,2127982108,1997,1998,1998,1997,241
|
|
20240306,141300,2127500608,1998,1998,1998,1997,3430
|
|
20240306,141200,2120650485,1998,1997,1998,1997,29
|
|
20240306,141100,2120592565,1998,1999,1999,1997,1621
|
|
20240306,141000,2117353843,1999,1999,1999,1999,69
|
|
20240306,140900,2117215912,1999,1999,1999,1999,50
|
|
20240306,140800,2117115962,1997,1998,1999,1997,3133
|
|
20240306,140700,2110858226,1999,1999,1999,1998,237
|
|
20240306,140600,2110384490,1999,1998,1999,1998,225
|
|
20240306,140500,2109934935,1999,1998,1999,1998,40
|
|
20240306,140400,2109855005,1999,1999,1999,1999,1873
|
|
20240306,140300,2106110878,1998,1999,1999,1998,440
|
|
20240306,140200,2105231756,1999,1998,1999,1997,423
|
|
20240306,140100,2104386943,1999,1999,1999,1999,102
|
|
20240306,140000,2104183045,1999,1998,1999,1998,251
|
|
20240306,135900,2103681316,1999,1998,1999,1998,202
|
|
20240306,135800,2103277635,1998,1997,1998,1996,94
|
|
20240306,135700,2103089835,1997,1999,1999,1997,11028
|
|
20240306,135600,2081062484,1999,1998,1999,1998,1922
|
|
20240306,135500,2077222315,1997,1996,1997,1996,1231
|
|
20240306,135400,2074764807,1996,1998,1998,1996,1683
|
|
20240306,135300,2071404138,1997,1998,1998,1997,4309
|
|
20240306,135200,2062797756,1997,1997,1997,1997,508
|
|
20240306,135100,2061783280,1998,1998,1998,1997,365
|
|
20240306,135000,2061054235,1998,1997,1998,1996,1393
|
|
20240306,134900,2058271927,1997,1997,1998,1997,6450
|
|
20240306,134800,2045390747,1997,1999,1999,1997,2297
|
|
20240306,134700,2040801633,1998,1998,1999,1998,1418
|
|
20240306,134600,2037968463,1998,1998,1999,1998,333
|
|
20240306,134500,2037303128,1998,1997,1998,1997,2366
|
|
20240306,134400,2032575894,1997,1997,1997,1997,936
|
|
20240306,134300,2030706702,1997,1997,1998,1997,1371
|
|
20240306,134200,2027968746,1998,1999,1999,1998,2697
|
|
20240306,134100,2022577635,1998,1998,1998,1998,1780
|
|
20240306,134000,2019021195,1998,1998,1998,1997,1283
|
|
20240306,133900,2016458267,1998,1998,1998,1997,7957
|
|
20240306,133800,2000567382,1998,2000,2000,1997,64437
|
|
20240306,133700,1871733321,2000,2000,2005,2000,935
|
|
20240306,133600,1869863311,2000,2000,2000,2000,50
|
|
20240306,133500,1869763311,2005,2005,2005,2005,15
|
|
20240306,133400,1869733236,2005,2005,2005,2005,153
|
|
20240306,133300,1869426471,2000,2005,2005,2000,8931
|
|
20240306,133200,1851564466,2000,2000,2005,2000,7330
|
|
20240306,133100,1836904316,2000,2000,2005,2000,1516
|
|
20240306,133000,1833872216,2000,2005,2005,2000,6033
|
|
20240306,132900,1821788656,2010,2000,2010,2000,165
|
|
20240306,132800,1821457156,2010,2005,2010,2005,5208
|
|
20240306,132700,1811015066,2005,2000,2005,2000,197
|
|
20240306,132600,1810620516,2000,2005,2005,2000,3043
|
|
20240306,132500,1804529401,2005,2005,2005,2005,617
|
|
20240306,132400,1803292316,2005,2005,2005,2005,351
|
|
20240306,132300,1802588561,2000,2005,2005,2000,51
|
|
20240306,132200,1802486556,2000,2005,2005,2000,568
|
|
20240306,132100,1801347811,2005,2000,2005,2000,510
|
|
20240306,132000,1800327761,2000,2000,2005,2000,146
|
|
20240306,131900,1800035571,2005,2005,2005,2005,100
|
|
20240306,131800,1799835071,2000,2000,2005,2000,507
|
|
20240306,131700,1798819221,2005,2005,2005,2000,265
|
|
20240306,131600,1798287901,2000,2000,2000,2000,10
|
|
20240306,131500,1798267901,2000,2005,2005,2000,665
|
|
20240306,131400,1796937646,2005,2005,2005,2005,28
|
|
20240306,131300,1796881506,2000,2005,2005,2000,926
|
|
20240306,131200,1795026906,2005,2000,2005,2000,2137
|
|
20240306,131100,1790747226,2005,2005,2005,2000,89
|
|
20240306,131000,1790568876,2005,2005,2005,2000,351
|
|
20240306,130900,1789865126,2005,2005,2005,2005,500
|
|
20240306,130800,1788862626,2005,2000,2005,2000,1636
|
|
20240306,130700,1785590526,2000,2005,2005,2000,128
|
|
20240306,130600,1785333971,2000,2000,2000,2000,3
|
|
20240306,130500,1785327971,2005,2000,2005,2000,1001
|
|
20240306,130400,1783320971,2000,2000,2000,2000,64
|
|
20240306,130300,1783192971,2000,2000,2005,2000,2592
|
|
20240306,130200,1778008321,2000,2005,2005,2000,5495
|
|
20240306,130100,1767018121,2005,2005,2005,2000,155
|
|
20240306,130000,1766707396,2000,2000,2005,2000,127
|
|
20240306,125900,1766453106,2000,2000,2000,2000,3207
|
|
20240306,125800,1760039106,2000,2005,2005,2000,3206
|
|
20240306,125700,1753626376,2005,2000,2005,2000,170
|
|
20240306,125600,1753285626,2000,2005,2005,2000,121
|
|
20240306,125500,1753043621,2000,2005,2005,2000,1311
|
|
20240306,125400,1750415071,2005,2005,2005,2005,87
|
|
20240306,125300,1750240636,2005,2005,2005,2000,2558
|
|
20240306,125200,1745111951,2005,2005,2005,2005,3249
|
|
20240306,125100,1738597706,2005,2005,2005,2005,1514
|
|
20240306,125000,1735562136,2005,2005,2005,2005,200
|
|
20240306,124900,1735161136,2005,2005,2005,2005,20
|
|
20240306,124800,1735121036,2010,2010,2010,2010,1
|
|
20240306,124700,1735119026,2010,2010,2010,2010,1000
|
|
20240306,124600,1733109026,2010,2010,2010,2010,48
|
|
20240306,124500,1733012546,2005,2005,2005,2005,317
|
|
20240306,124400,1732376961,2005,2000,2005,2000,7002
|
|
20240306,124300,1718350771,2000,2005,2005,2000,4470
|
|
20240306,124200,1709408421,2005,2005,2005,2005,12418
|
|
20240306,124100,1684510331,2005,2010,2010,2005,121
|
|
20240306,124000,1684267226,2005,2005,2010,2005,2760
|
|
20240306,123900,1678732376,2010,2005,2010,2005,502
|
|
20240306,123800,1677725861,2010,2010,2010,2010,10
|
|
20240306,123700,1677705761,2010,2005,2010,2005,761
|
|
20240306,123600,1676179951,2005,2005,2005,2005,8379
|
|
20240306,123500,1659380056,2005,2005,2005,2005,1328
|
|
20240306,123400,1656717416,2005,2005,2005,2005,395
|
|
20240306,123300,1655925441,2005,2010,2010,2005,531
|
|
20240306,123200,1654860416,2010,2010,2010,2010,150
|
|
20240306,123100,1654558916,2010,2005,2010,2005,287
|
|
20240306,123000,1653982286,2005,2005,2010,2005,440
|
|
20240306,122900,1653098586,2005,2010,2010,2005,82
|
|
20240306,122800,1652933776,2010,2005,2010,2005,9
|
|
20240306,122700,1652915726,2005,2005,2005,2005,153
|
|
20240306,122600,1652608961,2005,2005,2010,2005,525
|
|
20240306,122500,1651556311,2005,2010,2010,2005,6
|
|
20240306,122400,1651544276,2010,2010,2010,2010,2
|
|
20240306,122300,1651540256,2005,2005,2005,2005,303
|
|
20240306,122200,1650932741,2005,2005,2005,2005,16
|
|
20240306,122100,1650900661,2010,2010,2010,2010,230
|
|
20240306,122000,1650438361,2010,2005,2010,2005,428
|
|
20240306,121900,1649578121,2005,2005,2005,2005,492
|
|
20240306,121800,1648591661,2005,2005,2005,2005,48
|
|
20240306,121700,1648495421,2005,2005,2005,2005,300
|
|
20240306,121600,1647893921,2010,2005,2010,2005,169
|
|
20240306,121500,1647555026,2005,2010,2010,2005,326
|
|
20240306,121400,1646901386,2010,2010,2010,2010,104
|
|
20240306,121300,1646692346,2010,2010,2010,2005,1036
|
|
20240306,121200,1644612486,2010,2005,2010,2005,1149
|
|
20240306,121100,1642308491,2010,2005,2010,2005,575
|
|
20240306,121000,1641155591,2010,2010,2010,2010,50
|
|
20240306,120900,1641055091,2005,2005,2005,2005,11001
|
|
20240306,120800,1618998086,2010,2005,2010,2005,25
|
|
20240306,120700,1618947941,2010,2010,2010,2010,1
|
|
20240306,120600,1618945931,2010,2010,2010,2010,2
|
|
20240306,120500,1618941911,2010,2010,2010,2010,6
|
|
20240306,120400,1618929851,2010,2005,2010,2005,119
|
|
20240306,120300,1618690756,2010,2010,2010,2010,59
|
|
20240306,120200,1618572166,2010,2010,2010,2010,1
|
|
20240306,120100,1618570156,2005,2005,2005,2005,1834
|
|
20240306,120000,1614892986,2010,2005,2010,2005,28
|
|
20240306,115900,1614836796,2010,2010,2010,2010,0
|
|
20240306,115800,1614836796,2010,2010,2010,2010,5
|
|
20240306,115700,1614826746,2005,2005,2010,2005,143
|
|
20240306,115600,1614540021,2005,2010,2010,2005,1081
|
|
20240306,115500,1612372211,2010,2010,2010,2010,26
|
|
20240306,115400,1612319951,2005,2005,2005,2005,1840
|
|
20240306,115300,1608630751,2010,2005,2010,2005,3737
|
|
20240306,115200,1601119911,2005,2010,2010,2005,1364
|
|
20240306,115100,1598378366,2010,2010,2010,2005,343
|
|
20240306,115000,1597690596,2005,2005,2005,2005,0
|
|
20240306,114900,1597690596,2005,2005,2005,2005,944
|
|
20240306,114800,1595797876,2005,2010,2010,2005,553
|
|
20240306,114700,1594686611,2010,2010,2010,2010,0
|
|
20240306,114600,1594686611,2010,2010,2010,2010,878
|
|
20240306,114500,1592921831,2005,2005,2005,2005,19
|
|
20240306,114400,1592883736,2005,2010,2010,2005,49
|
|
20240306,114300,1592785441,2005,2010,2010,2005,3237
|
|
20240306,114200,1586292576,2010,2010,2010,2010,32
|
|
20240306,114100,1586228256,2005,2010,2010,2005,660
|
|
20240306,114000,1584904411,2010,2005,2015,2005,561
|
|
20240306,113900,1583779591,2015,2005,2015,2005,26
|
|
20240306,113800,1583727366,2010,2005,2010,2005,503
|
|
20240306,113700,1582716351,2010,2005,2010,2005,8145
|
|
20240306,113600,1566385591,2005,2010,2010,2005,549
|
|
20240306,113500,1565284826,2010,2010,2010,2010,3628
|
|
20240306,113400,1557992546,2010,2015,2015,2010,1031
|
|
20240306,113300,1555920181,2010,2010,2010,2010,0
|
|
20240306,113200,1555920181,2010,2010,2010,2005,2858
|
|
20240306,113100,1550175801,2015,2015,2015,2015,0
|
|
20240306,113000,1550175801,2015,2010,2015,2005,121
|
|
20240306,112900,1549933181,2010,2010,2010,2010,2217
|
|
20240306,112800,1545477011,2010,2010,2010,2010,160
|
|
20240306,112700,1545155411,2010,2005,2010,2005,337
|
|
20240306,112600,1544479676,2005,2005,2005,2005,226
|
|
20240306,112500,1544026546,2010,2010,2010,2010,512
|
|
20240306,112400,1542997426,2010,2005,2010,2005,1322
|
|
20240306,112300,1540345706,2005,2015,2015,2005,33834
|
|
20240306,112200,1472339366,2010,2015,2015,2010,702
|
|
20240306,112100,1470927336,2015,2015,2015,2015,12
|
|
20240306,112000,1470903156,2010,2010,2015,2010,2433
|
|
20240306,111900,1466012806,2010,2010,2010,2010,19
|
|
20240306,111800,1465974616,2010,2010,2010,2010,646
|
|
20240306,111700,1464676156,2010,2015,2015,2010,513
|
|
20240306,111600,1463644511,2015,2015,2015,2015,13
|
|
20240306,111500,1463618316,2015,2015,2015,2010,6369
|
|
20240306,111400,1450785281,2010,2015,2015,2010,1421
|
|
20240306,111300,1447924051,2010,2015,2015,2010,20
|
|
20240306,111200,1447883846,2015,2010,2015,2010,3036
|
|
20240306,111100,1441781461,2010,2010,2010,2010,589
|
|
20240306,111000,1440597571,2010,2010,2015,2010,76
|
|
20240306,110900,1440444516,2015,2015,2015,2015,107
|
|
20240306,110800,1440228911,2010,2010,2010,2010,510
|
|
20240306,110700,1439203811,2010,2015,2015,2010,1661
|
|
20240306,110600,1435863681,2020,2020,2020,2020,0
|
|
20240306,110500,1435863681,2020,2020,2020,2020,0
|
|
20240306,110400,1435863681,2020,2020,2020,2020,0
|
|
20240306,110300,1435863681,2020,2015,2020,2010,1035
|
|
20240306,110200,1433782296,2010,2015,2015,2010,9471
|
|
20240306,110100,1414721176,2020,2015,2020,2015,130
|
|
20240306,110000,1414458726,2015,2020,2020,2015,716
|
|
20240306,105900,1413015231,2020,2020,2020,2020,10
|
|
20240306,105800,1412995031,2015,2015,2015,2015,2027
|
|
20240306,105700,1408910626,2015,2015,2015,2015,114
|
|
20240306,105600,1408680916,2015,2015,2015,2015,19
|
|
20240306,105500,1408642631,2020,2020,2020,2020,11
|
|
20240306,105400,1408620411,2020,2020,2020,2015,1221
|
|
20240306,105300,1406154491,2020,2020,2020,2020,14
|
|
20240306,105200,1406126211,2020,2020,2020,2015,2095
|
|
20240306,105100,1401894391,2020,2015,2020,2015,390
|
|
20240306,105000,1401107411,2020,2015,2020,2015,2522
|
|
20240306,104900,1396025531,2015,2015,2015,2015,1469
|
|
20240306,104800,1393065496,2015,2015,2015,2010,1629
|
|
20240306,104700,1389783311,2015,2015,2015,2015,13786
|
|
20240306,104600,1362004521,2015,2020,2020,2015,4273
|
|
20240306,104500,1353394421,2015,2015,2015,2015,49
|
|
20240306,104400,1353295686,2015,2015,2015,2015,276
|
|
20240306,104300,1352739546,2020,2020,2020,2020,0
|
|
20240306,104200,1352739546,2020,2020,2020,2015,1324
|
|
20240306,104100,1350070156,2020,2015,2020,2015,17
|
|
20240306,104000,1350035896,2015,2015,2015,2015,0
|
|
20240306,103900,1350035896,2015,2015,2020,2015,1548
|
|
20240306,103800,1346916431,2015,2015,2015,2010,9034
|
|
20240306,103700,1328718606,2015,2015,2015,2015,9191
|
|
20240306,103600,1310198741,2010,2015,2015,2010,62
|
|
20240306,103500,1310074006,2015,2010,2015,2010,931
|
|
20240306,103400,1308202691,2010,2010,2010,2010,19
|
|
20240306,103300,1308164501,2015,2015,2015,2015,153
|
|
20240306,103200,1307856206,2020,2015,2020,2015,159
|
|
20240306,103100,1307535566,2015,2015,2015,2015,8417
|
|
20240306,103000,1290575311,2015,2015,2015,2015,0
|
|
20240306,102900,1290575311,2015,2015,2020,2015,647
|
|
20240306,102800,1289268951,2015,2015,2015,2015,8600
|
|
20240306,102700,1271939951,2015,2015,2015,2015,71
|
|
20240306,102600,1271796886,2015,2020,2020,2015,30
|
|
20240306,102500,1271736386,2020,2020,2020,2020,222
|
|
20240306,102400,1271287946,2020,2015,2020,2015,1648
|
|
20240306,102300,1267962226,2015,2015,2020,2015,2472
|
|
20240306,102200,1262981126,2015,2015,2015,2015,3696
|
|
20240306,102100,1255533686,2015,2015,2020,2015,503
|
|
20240306,102000,1254520136,2015,2020,2020,2015,864
|
|
20240306,101900,1252776206,2015,2015,2015,2015,289
|
|
20240306,101800,1252193871,2015,2015,2015,2015,10919
|
|
20240306,101700,1230192086,2010,2010,2010,2010,670
|
|
20240306,101600,1228845386,2015,2015,2015,2010,2030
|
|
20240306,101500,1224764936,2010,2015,2015,2010,25
|
|
20240306,101400,1224714661,2015,2015,2015,2010,845
|
|
20240306,101300,1223012861,2015,2015,2015,2015,1915
|
|
20240306,101200,1219154136,2015,2010,2015,2010,709
|
|
20240306,101100,1217726046,2015,2020,2020,2015,2235
|
|
20240306,101000,1213221986,2025,2015,2025,2015,3192
|
|
20240306,100900,1206789981,2020,2020,2025,2020,16971
|
|
20240306,100800,1172508411,2025,2020,2025,2020,3102
|
|
20240306,100700,1166242271,2025,2030,2030,2025,9028
|
|
20240306,100600,1147915981,2030,2020,2030,2020,8045
|
|
20240306,100500,1131584901,2030,2030,2030,2025,769
|
|
20240306,100400,1130024996,2030,2030,2030,2020,477
|
|
20240306,100300,1129059536,2030,2020,2030,2020,13046
|
|
20240306,100200,1102651576,2020,2020,2025,2020,5005
|
|
20240306,100100,1092541471,2020,2010,2020,2010,17023
|
|
20240306,100000,1058240616,2010,2015,2015,2010,1582
|
|
20240306,095900,1055060546,2015,2010,2015,2010,2028
|
|
20240306,095800,1050984256,2010,2010,2010,2010,181
|
|
20240306,095700,1050620446,2010,2015,2015,2010,1563
|
|
20240306,095600,1047473811,2015,2010,2015,2010,38
|
|
20240306,095500,1047397331,2010,2015,2015,2010,873
|
|
20240306,095400,1045638386,2015,2005,2015,2005,42
|
|
20240306,095300,1045554111,2010,2015,2015,2010,11484
|
|
20240306,095200,1022446261,2015,2010,2015,2010,23
|
|
20240306,095100,1022399926,2010,2010,2015,2010,3349
|
|
20240306,095000,1015668411,2010,2010,2010,2010,170
|
|
20240306,094900,1015326711,2010,2015,2015,2010,1153
|
|
20240306,094800,1013009176,2010,2015,2015,2010,1046
|
|
20240306,094700,1010906631,2015,2010,2015,2010,514
|
|
20240306,094600,1009873421,2010,2010,2010,2010,3145
|
|
20240306,094500,1003551971,2010,2010,2015,2010,1580
|
|
20240306,094400,1000376031,2010,2010,2010,2010,6604
|
|
20240306,094300,987101991,2010,2015,2015,2010,1350
|
|
20240306,094200,984388336,2010,2015,2015,2010,90
|
|
20240306,094100,984207431,2010,2015,2015,2010,922
|
|
20240306,094000,982353211,2015,2010,2015,2010,343
|
|
20240306,093900,981663186,2015,2010,2015,2010,2707
|
|
20240306,093800,976219591,2015,2015,2015,2010,94
|
|
20240306,093700,976030276,2015,2020,2020,2010,3003
|
|
20240306,093600,969979501,2020,2025,2025,2020,1614
|
|
20240306,093500,966718181,2025,2020,2025,2020,8491
|
|
20240306,093400,949566356,2010,2010,2015,2010,3956
|
|
20240306,093300,941597716,2015,2015,2015,2010,375
|
|
20240306,093200,940843901,2015,2010,2015,2005,4273
|
|
20240306,093100,932270536,2010,2010,2010,2005,512
|
|
20240306,093000,931241526,2010,2010,2015,2010,1742
|
|
20240306,092900,927740091,2015,2010,2015,2010,762
|
|
20240306,092800,926204976,2010,2010,2015,2005,5579
|
|
20240306,092700,915013041,2015,2020,2020,2015,2904
|
|
20240306,092600,909160791,2020,2020,2020,2015,267
|
|
20240306,092500,908621541,2020,2015,2020,2015,2258
|
|
20240306,092400,904066616,2015,2015,2020,2010,4545
|
|
20240306,092300,894909236,2005,2010,2010,2005,2975
|
|
20240306,092200,888929506,2015,2015,2015,2010,538
|
|
20240306,092100,887847601,2015,2010,2015,2010,8098
|
|
20240306,092000,871570131,2010,2010,2015,2010,14235
|
|
20240306,091900,842957556,2010,2005,2010,2005,1319
|
|
20240306,091800,840308966,2005,1999,2010,1999,1605
|
|
20240306,091700,837096481,1999,2000,2005,1999,9056
|
|
20240306,091600,818973175,2000,2005,2005,1999,11697
|
|
20240306,091500,795581430,2005,2010,2010,2000,26812
|
|
20240306,091400,741905430,2000,2005,2005,2000,4421
|
|
20240306,091300,733041965,2010,2010,2015,2000,30403
|
|
20240306,091200,672077710,2005,2005,2020,2000,5123
|
|
20240306,091100,661791530,2005,2010,2010,2000,9992
|
|
20240306,091000,641747245,2010,2005,2010,2000,13218
|
|
20240306,090900,615247050,2010,2025,2025,2010,30240
|
|
20240306,090800,554390800,2020,2015,2020,2015,9812
|
|
20240306,090700,534575710,2015,2010,2015,2005,8946
|
|
20240306,090600,516581215,2010,2000,2015,2000,46925
|
|
20240306,090500,422561895,2000,2015,2015,2000,96280
|
|
20240306,090400,229371190,2015,2020,2020,2010,4737
|
|
20240306,090300,219830405,2020,2015,2020,2010,28430
|
|
20240306,090200,162653735,2015,2010,2025,2010,9525
|
|
20240306,090100,143460830,2010,2035,2045,2010,26542
|
|
20240306,090000,89716650,2035,2050,2055,2020,40570
|