599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,185600,7263003749,1958,1958,1958,1958,44021
|
|
20240308,185500,7263003749,1958,1958,1958,1958,0
|
|
20240308,185400,7263003749,1958,1958,1958,1958,0
|
|
20240308,185300,7263003749,1958,1958,1958,1958,0
|
|
20240308,185200,7263003749,1958,1958,1958,1958,0
|
|
20240308,185100,7263003749,1958,1958,1958,1958,0
|
|
20240308,185000,7263003749,1958,1958,1958,1958,0
|
|
20240308,184900,7263003749,1958,1958,1958,1958,0
|
|
20240308,184800,7263003749,1958,1958,1958,1958,0
|
|
20240308,184700,7263003749,1958,1958,1958,1958,0
|
|
20240308,184600,7263003749,1958,1958,1958,1958,0
|
|
20240308,184500,7263003749,1958,1958,1958,1958,0
|
|
20240308,184400,7263003749,1958,1958,1958,1958,0
|
|
20240308,184300,7263003749,1958,1958,1958,1958,0
|
|
20240308,184200,7263003749,1958,1958,1958,1958,0
|
|
20240308,184100,7263003749,1958,1958,1958,1958,0
|
|
20240308,184000,7263003749,1958,1958,1958,1958,0
|
|
20240308,183900,7263003749,1958,1958,1958,1958,0
|
|
20240308,183800,7263003749,1958,1958,1958,1958,0
|
|
20240308,183700,7263003749,1958,1958,1958,1958,0
|
|
20240308,183600,7263003749,1958,1958,1958,1958,0
|
|
20240308,183500,7263003749,1958,1958,1958,1958,0
|
|
20240308,183400,7263003749,1958,1958,1958,1958,0
|
|
20240308,183300,7263003749,1958,1958,1958,1958,0
|
|
20240308,183200,7263003749,1958,1958,1958,1958,0
|
|
20240308,183100,7263003749,1958,1958,1958,1958,0
|
|
20240308,183000,7263003749,1958,1958,1958,1958,0
|
|
20240308,182900,7263003749,1958,1958,1958,1958,0
|
|
20240308,182800,7263003749,1958,1958,1958,1958,0
|
|
20240308,182700,7263003749,1958,1958,1958,1958,0
|
|
20240308,182600,7263003749,1958,1958,1958,1958,44021
|
|
20240308,182500,7263003749,1958,1958,1958,1958,0
|
|
20240308,182400,7263003749,1958,1958,1958,1958,0
|
|
20240308,182300,7263003749,1958,1958,1958,1958,0
|
|
20240308,182200,7263003749,1958,1958,1958,1958,0
|
|
20240308,182100,7263003749,1958,1958,1958,1958,0
|
|
20240308,182000,7263003749,1958,1958,1958,1958,0
|
|
20240308,181900,7263003749,1958,1958,1958,1958,0
|
|
20240308,181800,7263003749,1958,1958,1958,1958,0
|
|
20240308,181700,7263003749,1958,1958,1958,1958,0
|
|
20240308,181600,7263003749,1958,1958,1958,1958,0
|
|
20240308,181500,7263003749,1958,1958,1958,1958,0
|
|
20240308,181400,7263003749,1958,1958,1958,1958,0
|
|
20240308,181300,7263003749,1958,1958,1958,1958,0
|
|
20240308,181200,7263003749,1958,1958,1958,1958,0
|
|
20240308,181100,7263003749,1958,1958,1958,1958,0
|
|
20240308,181000,7263003749,1958,1958,1958,1958,0
|
|
20240308,180900,7263003749,1958,1958,1958,1958,0
|
|
20240308,180800,7263003749,1958,1958,1958,1958,0
|
|
20240308,180700,7263003749,1958,1958,1958,1958,0
|
|
20240308,180600,7263003749,1958,1958,1958,1958,0
|
|
20240308,180500,7263003749,1958,1958,1958,1958,0
|
|
20240308,180400,7263003749,1958,1958,1958,1958,0
|
|
20240308,180300,7263003749,1958,1958,1958,1958,0
|
|
20240308,180200,7263003749,1958,1958,1958,1958,0
|
|
20240308,180100,7263003749,1958,1958,1958,1958,0
|
|
20240308,180000,7263003749,1958,1958,1958,1958,0
|
|
20240308,175900,7263003749,1958,1958,1958,1958,0
|
|
20240308,175800,7263003749,1958,1958,1958,1958,0
|
|
20240308,175700,7263003749,1958,1958,1958,1958,0
|
|
20240308,175600,7263003749,1958,1958,1958,1958,44021
|
|
20240308,175500,7263003749,1958,1958,1958,1958,0
|
|
20240308,175400,7263003749,1958,1958,1958,1958,0
|
|
20240308,175300,7263003749,1958,1958,1958,1958,0
|
|
20240308,175200,7263003749,1958,1958,1958,1958,0
|
|
20240308,175100,7263003749,1958,1958,1958,1958,0
|
|
20240308,175000,7263003749,1958,1958,1958,1958,0
|
|
20240308,174900,7263003749,1958,1958,1958,1958,0
|
|
20240308,174800,7263003749,1958,1958,1958,1958,0
|
|
20240308,174700,7263003749,1958,1958,1958,1958,0
|
|
20240308,174600,7263003749,1958,1958,1958,1958,0
|
|
20240308,174500,7263003749,1958,1958,1958,1958,0
|
|
20240308,174400,7263003749,1958,1958,1958,1958,0
|
|
20240308,174300,7263003749,1958,1958,1958,1958,0
|
|
20240308,174200,7263003749,1958,1958,1958,1958,0
|
|
20240308,174100,7263003749,1958,1958,1958,1958,0
|
|
20240308,174000,7263003749,1958,1958,1958,1958,0
|
|
20240308,173900,7263003749,1958,1958,1958,1958,0
|
|
20240308,173800,7263003749,1958,1958,1958,1958,0
|
|
20240308,173700,7263003749,1958,1958,1958,1958,0
|
|
20240308,173600,7263003749,1958,1958,1958,1958,0
|
|
20240308,173500,7263003749,1958,1958,1958,1958,0
|
|
20240308,173400,7263003749,1958,1958,1958,1958,0
|
|
20240308,173300,7263003749,1958,1958,1958,1958,0
|
|
20240308,173200,7263003749,1958,1958,1958,1958,0
|
|
20240308,173100,7263003749,1958,1958,1958,1958,0
|
|
20240308,173000,7263003749,1958,1958,1958,1958,0
|
|
20240308,172900,7263003749,1958,1958,1958,1958,0
|
|
20240308,172800,7263003749,1958,1958,1958,1958,0
|
|
20240308,172700,7263003749,1958,1958,1958,1958,0
|
|
20240308,172600,7263003749,1958,1958,1958,1958,44021
|
|
20240308,172500,7263003749,1958,1958,1958,1958,0
|
|
20240308,172400,7263003749,1958,1958,1958,1958,0
|
|
20240308,172300,7263003749,1958,1958,1958,1958,0
|
|
20240308,172200,7263003749,1958,1958,1958,1958,0
|
|
20240308,172100,7263003749,1958,1958,1958,1958,0
|
|
20240308,172000,7263003749,1958,1958,1958,1958,0
|
|
20240308,171900,7263003749,1958,1958,1958,1958,0
|
|
20240308,171800,7263003749,1958,1958,1958,1958,0
|
|
20240308,171700,7263003749,1958,1958,1958,1958,0
|
|
20240308,171600,7263003749,1958,1958,1958,1958,0
|
|
20240308,171500,7263003749,1958,1958,1958,1958,0
|
|
20240308,171400,7263003749,1958,1958,1958,1958,0
|
|
20240308,171300,7263003749,1958,1958,1958,1958,0
|
|
20240308,171200,7263003749,1958,1958,1958,1958,0
|
|
20240308,171100,7263003749,1958,1958,1958,1958,0
|
|
20240308,171000,7263003749,1958,1958,1958,1958,0
|
|
20240308,170900,7263003749,1958,1958,1958,1958,0
|
|
20240308,170800,7263003749,1958,1958,1958,1958,0
|
|
20240308,170700,7263003749,1958,1958,1958,1958,0
|
|
20240308,170600,7263003749,1958,1958,1958,1958,0
|
|
20240308,170500,7263003749,1958,1958,1958,1958,0
|
|
20240308,170400,7263003749,1958,1958,1958,1958,0
|
|
20240308,170300,7263003749,1958,1958,1958,1958,0
|
|
20240308,170200,7263003749,1958,1958,1958,1958,0
|
|
20240308,170100,7263003749,1958,1958,1958,1958,0
|
|
20240308,170000,7263003749,1958,1958,1958,1958,0
|
|
20240308,165900,7263003749,1958,1958,1958,1958,0
|
|
20240308,165800,7263003749,1958,1958,1958,1958,0
|
|
20240308,165700,7263003749,1958,1958,1958,1958,0
|
|
20240308,165600,7263003749,1958,1958,1958,1958,44021
|
|
20240308,165500,7263003749,1958,1958,1958,1958,0
|
|
20240308,165400,7263003749,1958,1958,1958,1958,0
|
|
20240308,165300,7263003749,1958,1958,1958,1958,0
|
|
20240308,165200,7263003749,1958,1958,1958,1958,0
|
|
20240308,165100,7263003749,1958,1958,1958,1958,0
|
|
20240308,165000,7263003749,1958,1958,1958,1958,0
|
|
20240308,164900,7263003749,1958,1958,1958,1958,0
|
|
20240308,164800,7263003749,1958,1958,1958,1958,0
|
|
20240308,164700,7263003749,1958,1958,1958,1958,0
|
|
20240308,164600,7263003749,1958,1958,1958,1958,0
|
|
20240308,164500,7263003749,1958,1958,1958,1958,0
|
|
20240308,164400,7263003749,1958,1958,1958,1958,0
|
|
20240308,164300,7263003749,1958,1958,1958,1958,0
|
|
20240308,164200,7263003749,1958,1958,1958,1958,0
|
|
20240308,164100,7263003749,1958,1958,1958,1958,0
|
|
20240308,164000,7263003749,1958,1958,1958,1958,0
|
|
20240308,163900,7263003749,1958,1958,1958,1958,0
|
|
20240308,163800,7263003749,1958,1958,1958,1958,0
|
|
20240308,163700,7263003749,1958,1958,1958,1958,0
|
|
20240308,163600,7263003749,1958,1958,1958,1958,0
|
|
20240308,163500,7263003749,1958,1958,1958,1958,0
|
|
20240308,163400,7263003749,1958,1958,1958,1958,0
|
|
20240308,163300,7263003749,1958,1958,1958,1958,0
|
|
20240308,163200,7263003749,1958,1958,1958,1958,0
|
|
20240308,163100,7263003749,1958,1958,1958,1958,0
|
|
20240308,163000,7263003749,1958,1958,1958,1958,0
|
|
20240308,162900,7263003749,1958,1958,1958,1958,0
|
|
20240308,162800,7263003749,1958,1958,1958,1958,0
|
|
20240308,162700,7263003749,1958,1958,1958,1958,0
|
|
20240308,162600,7263003749,1958,1958,1958,1958,44021
|
|
20240308,162500,7263003749,1958,1958,1958,1958,0
|
|
20240308,162400,7263003749,1958,1958,1958,1958,0
|
|
20240308,162300,7263003749,1958,1958,1958,1958,0
|
|
20240308,162200,7263003749,1958,1958,1958,1958,0
|
|
20240308,162100,7263003749,1958,1958,1958,1958,0
|
|
20240308,162000,7263003749,1958,1958,1958,1958,0
|
|
20240308,161900,7263003749,1958,1958,1958,1958,0
|
|
20240308,161800,7263003749,1958,1958,1958,1958,0
|
|
20240308,161700,7263003749,1958,1958,1958,1958,0
|
|
20240308,161600,7263003749,1958,1958,1958,1958,0
|
|
20240308,161500,7263003749,1958,1958,1958,1958,0
|
|
20240308,161400,7263003749,1958,1958,1958,1958,0
|
|
20240308,161300,7263003749,1958,1958,1958,1958,0
|
|
20240308,161200,7263003749,1958,1958,1958,1958,0
|
|
20240308,161100,7263003749,1958,1958,1958,1958,0
|
|
20240308,161000,7263003749,1958,1958,1958,1958,0
|
|
20240308,160900,7263003749,1958,1958,1958,1958,0
|
|
20240308,160800,7263003749,1958,1958,1958,1958,0
|
|
20240308,160700,7263003749,1958,1958,1958,1958,0
|
|
20240308,160600,7263003749,1958,1958,1958,1958,0
|
|
20240308,160500,7263003749,1958,1958,1958,1958,0
|
|
20240308,160400,7263003749,1958,1958,1958,1958,0
|
|
20240308,160300,7263003749,1958,1958,1958,1958,0
|
|
20240308,160200,7263003749,1958,1958,1958,1958,0
|
|
20240308,160100,7263003749,1958,1958,1958,1958,0
|
|
20240308,160000,7263003749,1958,1958,1958,1958,0
|
|
20240308,155900,7263003749,1958,1958,1958,1958,0
|
|
20240308,155800,7263003749,1958,1958,1958,1958,0
|
|
20240308,155700,7263003749,1958,1958,1958,1958,0
|
|
20240308,155600,7263003749,1958,1958,1958,1958,44021
|
|
20240308,155500,7263003749,1958,1958,1958,1958,0
|
|
20240308,155400,7263003749,1958,1958,1958,1958,0
|
|
20240308,155300,7263003749,1958,1958,1958,1958,0
|
|
20240308,155200,7263003749,1958,1958,1958,1958,0
|
|
20240308,155100,7263003749,1958,1958,1958,1958,0
|
|
20240308,155000,7263003749,1958,1958,1958,1958,0
|
|
20240308,154900,7263003749,1958,1958,1958,1958,0
|
|
20240308,154800,7263003749,1958,1958,1958,1958,0
|
|
20240308,154700,7263003749,1958,1958,1958,1958,0
|
|
20240308,154600,7263003749,1958,1958,1958,1958,0
|
|
20240308,154500,7263003749,1958,1958,1958,1958,0
|
|
20240308,154400,7263003749,1958,1958,1958,1958,0
|
|
20240308,154300,7263003749,1958,1958,1958,1958,0
|
|
20240308,154200,7263003749,1958,1958,1958,1958,0
|
|
20240308,154100,7263003749,1958,1958,1958,1958,0
|
|
20240308,154000,7263003749,1958,1958,1958,1958,0
|
|
20240308,153900,7263003749,1958,1958,1958,1958,0
|
|
20240308,153800,7263003749,1958,1958,1958,1958,0
|
|
20240308,153700,7263003749,1958,1958,1958,1958,0
|
|
20240308,153600,7263003749,1958,1958,1958,1958,0
|
|
20240308,153500,7263003749,1958,1958,1958,1958,0
|
|
20240308,153400,7263003749,1958,1958,1958,1958,0
|
|
20240308,153300,7263003749,1958,1958,1958,1958,0
|
|
20240308,153200,7263003749,1958,1958,1958,1958,0
|
|
20240308,153100,7263003749,1958,1958,1958,1958,0
|
|
20240308,153000,7263003749,1958,1958,1958,1958,44021
|
|
20240308,152900,7176810631,1958,1958,1958,1958,0
|
|
20240308,152800,7176810631,1958,1958,1958,1958,0
|
|
20240308,152700,7176810631,1958,1958,1958,1958,0
|
|
20240308,152600,7176810631,1958,1958,1958,1958,0
|
|
20240308,152500,7176810631,1958,1958,1958,1958,0
|
|
20240308,152400,7176810631,1958,1958,1958,1958,0
|
|
20240308,152300,7176810631,1958,1958,1958,1958,0
|
|
20240308,152200,7176810631,1958,1958,1958,1958,0
|
|
20240308,152100,7176810631,1958,1958,1958,1958,0
|
|
20240308,152000,7176810631,1958,1958,1958,1958,0
|
|
20240308,151900,7176810631,1958,1957,1958,1957,3632
|
|
20240308,151800,7169702765,1957,1957,1958,1957,796
|
|
20240308,151700,7168144615,1957,1958,1958,1957,3115
|
|
20240308,151600,7162046110,1958,1958,1958,1957,4182
|
|
20240308,151500,7153858791,1958,1958,1958,1956,17302
|
|
20240308,151400,7119996339,1957,1957,1957,1957,50
|
|
20240308,151300,7119898489,1957,1958,1958,1957,596
|
|
20240308,151200,7118731821,1958,1959,1961,1957,6780
|
|
20240308,151100,7105456676,1960,1959,1960,1958,9445
|
|
20240308,151000,7086954981,1959,1958,1959,1958,236
|
|
20240308,150900,7086492730,1958,1957,1958,1957,6468
|
|
20240308,150800,7073829511,1957,1959,1959,1957,6172
|
|
20240308,150700,7061744803,1959,1958,1959,1956,16003
|
|
20240308,150600,7030432928,1961,1959,1961,1958,11350
|
|
20240308,150500,7008189426,1959,1959,1959,1956,23789
|
|
20240308,150400,6961631375,1959,1958,1959,1958,3480
|
|
20240308,150300,6954817485,1958,1958,1958,1958,3056
|
|
20240308,150200,6948833837,1957,1960,1960,1957,23875
|
|
20240308,150100,6902086043,1960,1960,1961,1959,2334
|
|
20240308,150000,6897511403,1960,1960,1960,1960,1049
|
|
20240308,145900,6895455363,1960,1959,1960,1958,3321
|
|
20240308,145800,6888950413,1959,1959,1959,1959,5050
|
|
20240308,145700,6879057463,1958,1958,1958,1958,2720
|
|
20240308,145600,6873731703,1958,1959,1959,1957,4496
|
|
20240308,145500,6864929572,1959,1959,1959,1958,15582
|
|
20240308,145400,6834416663,1959,1959,1959,1959,827
|
|
20240308,145300,6832796570,1959,1959,1959,1958,7574
|
|
20240308,145200,6817964585,1959,1959,1959,1959,1900
|
|
20240308,145100,6814242485,1959,1960,1960,1959,2546
|
|
20240308,145000,6809254038,1959,1959,1960,1958,7214
|
|
20240308,144900,6795121363,1960,1959,1960,1959,867
|
|
20240308,144800,6793422865,1958,1959,1959,1958,661
|
|
20240308,144700,6792127974,1958,1957,1958,1957,3244
|
|
20240308,144600,6785776497,1957,1957,1957,1957,391
|
|
20240308,144500,6785011310,1957,1956,1957,1956,2609
|
|
20240308,144400,6779907304,1956,1956,1957,1956,2353
|
|
20240308,144300,6775304798,1957,1957,1957,1956,2910
|
|
20240308,144200,6769612605,1956,1956,1957,1956,907
|
|
20240308,144100,6767838111,1956,1957,1957,1956,2514
|
|
20240308,144000,6762919613,1955,1958,1958,1955,6652
|
|
20240308,143900,6749905143,1958,1957,1958,1956,1488
|
|
20240308,143800,6746993426,1957,1958,1958,1957,365
|
|
20240308,143700,6746279000,1959,1960,1960,1957,928
|
|
20240308,143600,6744460878,1960,1960,1960,1960,1068
|
|
20240308,143500,6742367598,1960,1959,1960,1957,5251
|
|
20240308,143400,6732086394,1959,1958,1959,1957,4536
|
|
20240308,143300,6723205990,1958,1958,1958,1958,1070
|
|
20240308,143200,6721110930,1958,1957,1958,1957,3755
|
|
20240308,143100,6713762194,1957,1959,1959,1956,5648
|
|
20240308,143000,6702705386,1958,1959,1959,1957,324
|
|
20240308,142900,6702070970,1959,1958,1959,1958,1403
|
|
20240308,142800,6699323784,1957,1958,1958,1957,878
|
|
20240308,142700,6697604685,1958,1958,1959,1957,3688
|
|
20240308,142600,6690383969,1957,1958,1958,1956,1381
|
|
20240308,142500,6687681094,1957,1958,1959,1955,12059
|
|
20240308,142400,6664097045,1957,1957,1958,1957,8454
|
|
20240308,142300,6647545298,1957,1957,1957,1957,241
|
|
20240308,142200,6647073661,1956,1956,1957,1956,198
|
|
20240308,142100,6646686372,1956,1954,1956,1954,2166
|
|
20240308,142000,6642453298,1953,1954,1954,1953,2493
|
|
20240308,141900,6637582954,1954,1953,1954,1953,6326
|
|
20240308,141800,6625227976,1952,1952,1953,1952,336
|
|
20240308,141700,6624572003,1951,1952,1953,1951,4336
|
|
20240308,141600,6616110183,1952,1953,1953,1951,6073
|
|
20240308,141500,6604253856,1953,1952,1953,1952,5725
|
|
20240308,141400,6593074690,1952,1953,1953,1952,3399
|
|
20240308,141300,6586437982,1953,1952,1953,1950,6063
|
|
20240308,141200,6574608231,1952,1953,1954,1951,3861
|
|
20240308,141100,6567071163,1953,1951,1953,1951,1014
|
|
20240308,141000,6565092829,1950,1950,1951,1950,5754
|
|
20240308,140900,6553871990,1951,1950,1951,1950,5108
|
|
20240308,140800,6543910834,1950,1950,1951,1949,1666
|
|
20240308,140700,6540662068,1950,1948,1951,1948,35729
|
|
20240308,140600,6471014673,1949,1950,1954,1949,7224
|
|
20240308,140500,6456929212,1949,1948,1955,1948,3683
|
|
20240308,140400,6449743946,1947,1961,1961,1941,115817
|
|
20240308,140300,6223870431,1961,1961,1961,1959,222
|
|
20240308,140200,6223435152,1960,1959,1960,1958,6462
|
|
20240308,140100,6210774285,1959,1959,1959,1959,271
|
|
20240308,140000,6210243396,1957,1957,1959,1957,549
|
|
20240308,135900,6209168963,1957,1958,1960,1955,3330
|
|
20240308,135800,6202650167,1957,1956,1957,1955,1484
|
|
20240308,135700,6199747526,1956,1954,1957,1954,1362
|
|
20240308,135600,6197083634,1955,1959,1959,1950,70642
|
|
20240308,135500,6059188285,1959,1958,1959,1958,412
|
|
20240308,135400,6058381287,1959,1959,1959,1959,825
|
|
20240308,135300,6056765112,1959,1958,1960,1956,3430
|
|
20240308,135200,6050053868,1959,1957,1959,1957,57
|
|
20240308,135100,6049942280,1956,1960,1960,1953,2257
|
|
20240308,135000,6045527498,1960,1962,1963,1952,42318
|
|
20240308,134900,5962734715,1962,1961,1962,1961,2758
|
|
20240308,134800,5957326113,1962,1962,1963,1962,1002
|
|
20240308,134700,5955360188,1963,1962,1963,1962,2685
|
|
20240308,134600,5950091919,1963,1962,1963,1961,612
|
|
20240308,134500,5948891176,1963,1965,1965,1963,570
|
|
20240308,134400,5947771146,1965,1965,1965,1965,2873
|
|
20240308,134300,5942125701,1965,1964,1965,1960,20681
|
|
20240308,134200,5901545375,1965,1965,1965,1964,2241
|
|
20240308,134100,5897142739,1965,1964,1965,1964,2012
|
|
20240308,134000,5893189512,1964,1964,1964,1963,7910
|
|
20240308,133900,5877661562,1964,1965,1966,1964,4059
|
|
20240308,133800,5869688500,1966,1966,1966,1965,12462
|
|
20240308,133700,5845198663,1966,1965,1966,1965,1268
|
|
20240308,133600,5842706075,1966,1963,1966,1963,6092
|
|
20240308,133500,5830740358,1963,1964,1964,1963,762
|
|
20240308,133400,5829244380,1964,1965,1965,1963,1324
|
|
20240308,133300,5826644043,1964,1962,1964,1962,2454
|
|
20240308,133200,5821826465,1962,1961,1964,1961,494
|
|
20240308,133100,5820856762,1961,1961,1961,1960,1209
|
|
20240308,133000,5818486796,1960,1967,1967,1960,176
|
|
20240308,132900,5818141750,1967,1959,1968,1959,34986
|
|
20240308,132800,5749442773,1959,1958,1959,1950,54504
|
|
20240308,132700,5642947093,1959,1959,1959,1958,10792
|
|
20240308,132600,5621815405,1959,1960,1960,1958,5519
|
|
20240308,132500,5611003465,1960,1957,1960,1956,8893
|
|
20240308,132400,5593586764,1956,1962,1966,1950,73522
|
|
20240308,132300,5450155086,1964,1965,1966,1952,53088
|
|
20240308,132200,5346327291,1967,1967,1970,1957,26205
|
|
20240308,132100,5294937063,1964,1968,1970,1964,6721
|
|
20240308,132000,5281719915,1967,1971,1971,1967,200
|
|
20240308,131900,5281326358,1972,1965,1972,1965,616
|
|
20240308,131800,5280112056,1972,1974,1974,1956,87165
|
|
20240308,131700,5109125374,1965,1985,1985,1965,143126
|
|
20240308,131600,4826661044,1984,1984,1987,1984,5200
|
|
20240308,131500,4816334949,1984,1984,1984,1984,500
|
|
20240308,131400,4815342949,1983,1983,1983,1983,29
|
|
20240308,131300,4815285442,1983,1983,1984,1983,2370
|
|
20240308,131200,4810585731,1983,1984,1984,1983,431
|
|
20240308,131100,4809730677,1984,1983,1984,1983,32
|
|
20240308,131000,4809667191,1983,1984,1984,1983,5617
|
|
20240308,130900,4798524971,1984,1985,1985,1984,505
|
|
20240308,130800,4797522551,1984,1984,1984,1984,2
|
|
20240308,130700,4797518583,1985,1986,1986,1985,871
|
|
20240308,130600,4795789278,1986,1985,1986,1985,978
|
|
20240308,130500,4793847781,1986,1986,1986,1986,420
|
|
20240308,130400,4793013661,1985,1986,1986,1985,3652
|
|
20240308,130300,4785764241,1985,1985,1985,1985,715
|
|
20240308,130200,4784344966,1984,1984,1984,1984,940
|
|
20240308,130100,4782480006,1984,1983,1984,1982,598
|
|
20240308,130000,4781294206,1982,1982,1982,1982,2377
|
|
20240308,125900,4776582992,1982,1981,1982,1981,216
|
|
20240308,125800,4776154914,1981,1981,1981,1981,2
|
|
20240308,125700,4776150952,1981,1982,1982,1981,304
|
|
20240308,125600,4775548483,1982,1982,1983,1982,957
|
|
20240308,125500,4773651649,1981,1982,1982,1981,359
|
|
20240308,125400,4772940270,1981,1983,1983,1981,13
|
|
20240308,125300,4772914511,1982,1983,1983,1982,278
|
|
20240308,125200,4772363507,1981,1981,1981,1981,5
|
|
20240308,125100,4772353602,1981,1981,1981,1981,24
|
|
20240308,125000,4772306058,1981,1981,1981,1981,500
|
|
20240308,124900,4771315558,1979,1980,1981,1979,1701
|
|
20240308,124800,4767948965,1984,1980,1984,1980,19100
|
|
20240308,124700,4730091417,1981,1981,1981,1981,2682
|
|
20240308,124600,4724778375,1981,1985,1985,1981,1841
|
|
20240308,124500,4721128064,1985,1983,1985,1983,385
|
|
20240308,124400,4720364491,1984,1984,1985,1983,1164
|
|
20240308,124300,4718055594,1984,1984,1984,1984,99
|
|
20240308,124200,4717859178,1983,1983,1983,1982,2074
|
|
20240308,124100,4713747027,1983,1982,1983,1982,44
|
|
20240308,124000,4713659805,1983,1982,1983,1982,605
|
|
20240308,123900,4712460595,1982,1982,1982,1982,152
|
|
20240308,123800,4712159331,1981,1981,1982,1980,811
|
|
20240308,123700,4710552747,1981,1981,1981,1980,2333
|
|
20240308,123600,4705931088,1981,1980,1981,1980,500
|
|
20240308,123500,4704940969,1980,1979,1980,1979,2503
|
|
20240308,123400,4699987482,1979,1980,1980,1979,1110
|
|
20240308,123300,4697790682,1979,1980,1980,1979,834
|
|
20240308,123200,4696139752,1980,1980,1980,1980,200
|
|
20240308,123100,4695743752,1980,1980,1981,1980,1877
|
|
20240308,123000,4692027287,1980,1981,1981,1979,8464
|
|
20240308,122900,4675273134,1981,1981,1981,1981,121
|
|
20240308,122800,4675033433,1981,1980,1982,1980,2467
|
|
20240308,122700,4670146918,1980,1980,1980,1979,554
|
|
20240308,122600,4669050198,1980,1980,1981,1980,1306
|
|
20240308,122500,4666464316,1980,1980,1980,1980,510
|
|
20240308,122400,4665454516,1980,1979,1980,1978,456
|
|
20240308,122300,4664552107,1978,1978,1979,1977,5378
|
|
20240308,122200,4653917940,1977,1979,1980,1977,7060
|
|
20240308,122100,4639957274,1979,1978,1979,1978,1963
|
|
20240308,122000,4636074355,1978,1977,1978,1977,1100
|
|
20240308,121900,4633898855,1977,1978,1978,1974,6126
|
|
20240308,121800,4621795846,1978,1978,1978,1977,633
|
|
20240308,121700,4620544052,1978,1978,1980,1978,2405
|
|
20240308,121600,4615786492,1980,1980,1980,1979,6456
|
|
20240308,121500,4603007202,1981,1981,1984,1981,1086
|
|
20240308,121400,4600855227,1980,1981,1981,1980,1020
|
|
20240308,121300,4598835626,1979,1980,1991,1979,9638
|
|
20240308,121200,4579708165,1980,1980,1980,1980,1635
|
|
20240308,121100,4576470865,1979,1978,1979,1977,823
|
|
20240308,121000,4574842172,1976,1976,1977,1976,563
|
|
20240308,120900,4573729682,1976,1974,1976,1974,8406
|
|
20240308,120800,4557134353,1973,1975,1975,1973,10098
|
|
20240308,120700,4537198448,1976,1978,1978,1975,1744
|
|
20240308,120600,4533752378,1978,1976,1978,1974,709
|
|
20240308,120500,4532351780,1976,1980,1980,1973,22678
|
|
20240308,120400,4487557645,1980,1980,1980,1979,6960
|
|
20240308,120300,4473778610,1980,1984,1984,1980,23346
|
|
20240308,120200,4427501919,1985,1985,1985,1985,1888
|
|
20240308,120100,4423754239,1985,1985,1985,1985,1363
|
|
20240308,120000,4421048684,1985,1985,1985,1984,5602
|
|
20240308,115900,4409929201,1984,1986,1986,1983,26183
|
|
20240308,115800,4357976367,1986,1987,1988,1986,5936
|
|
20240308,115700,4346187382,1986,1991,1991,1986,17279
|
|
20240308,115600,4311825297,1991,1992,1992,1990,2275
|
|
20240308,115500,4307297275,1991,1992,1993,1991,7154
|
|
20240308,115400,4293050712,1993,1993,1993,1992,2744
|
|
20240308,115300,4287583617,1992,1993,1993,1992,2966
|
|
20240308,115200,4281674682,1993,1996,1996,1993,4963
|
|
20240308,115100,4271776472,1996,1996,1996,1996,465
|
|
20240308,115000,4270848332,1996,1995,1996,1995,205
|
|
20240308,114900,4270439292,1995,1996,1996,1995,5333
|
|
20240308,114800,4259799953,1996,1997,1997,1996,6083
|
|
20240308,114700,4247654000,1997,1997,1998,1997,236
|
|
20240308,114600,4247182704,1997,1998,1998,1997,138
|
|
20240308,114500,4246906995,1998,1997,1998,1997,279
|
|
20240308,114400,4246349554,1998,1998,1998,1998,827
|
|
20240308,114300,4244697208,1998,1999,1999,1998,1584
|
|
20240308,114200,4241532326,1998,1998,1999,1998,260
|
|
20240308,114100,4241012836,1998,1999,1999,1998,620
|
|
20240308,114000,4239774073,1999,1999,1999,1998,77
|
|
20240308,113900,4239620156,1998,1998,1998,1998,87
|
|
20240308,113800,4239446330,1998,1999,1999,1998,132
|
|
20240308,113700,4239182579,1999,2000,2000,1999,22920
|
|
20240308,113600,4193359029,2005,2000,2005,2000,1009
|
|
20240308,113500,4191340984,2000,2005,2005,2000,82
|
|
20240308,113400,4191176949,2000,2005,2005,2000,659
|
|
20240308,113300,4189855674,2005,2000,2005,2000,56
|
|
20240308,113200,4189743644,2005,2005,2010,2005,2549
|
|
20240308,113100,4184627949,2005,2005,2010,2005,1666
|
|
20240308,113000,4181287609,2005,2010,2015,2005,20789
|
|
20240308,112900,4139501734,2010,2005,2010,2005,7914
|
|
20240308,112800,4123633529,2005,1999,2005,1999,7552
|
|
20240308,112700,4108534293,1999,1999,1999,1999,1742
|
|
20240308,112600,4105052035,1999,1999,1999,1999,1
|
|
20240308,112500,4105050036,1998,1998,1999,1998,3757
|
|
20240308,112400,4097541367,1998,1999,1999,1998,3819
|
|
20240308,112300,4089908305,1999,1999,2000,1999,217
|
|
20240308,112200,4089474512,1999,1999,1999,1999,912
|
|
20240308,112100,4087651424,2000,2000,2000,1999,3128
|
|
20240308,112000,4081397424,2000,1999,2005,1999,8778
|
|
20240308,111900,4063844412,1999,1998,1999,1998,2017
|
|
20240308,111800,4059814434,1998,1997,1998,1996,15987
|
|
20240308,111700,4027890355,1996,1996,1997,1995,5801
|
|
20240308,111600,4016312201,1998,1995,1999,1995,10018
|
|
20240308,111500,3996294481,1995,1995,1995,1995,519
|
|
20240308,111400,3995259076,1995,1997,1997,1995,8442
|
|
20240308,111300,3978401532,1997,1998,1998,1997,3117
|
|
20240308,111200,3972175761,1998,1997,1998,1997,2223
|
|
20240308,111100,3967735557,1999,1998,1999,1997,145
|
|
20240308,111000,3967445838,1998,1999,2000,1998,8291
|
|
20240308,110900,3950869533,1999,2000,2000,1997,3130
|
|
20240308,110800,3944613923,2005,1996,2005,1993,13556
|
|
20240308,110700,3917493420,1994,1992,2005,1992,14015
|
|
20240308,110600,3889513421,1992,1988,1992,1987,3530
|
|
20240308,110500,3882493043,1987,1988,1988,1987,4915
|
|
20240308,110400,3872726936,1987,1987,1987,1986,3012
|
|
20240308,110300,3866743482,1987,1987,1987,1986,2879
|
|
20240308,110200,3861023409,1987,1986,1988,1985,2451
|
|
20240308,110100,3856153095,1986,1989,1989,1986,3539
|
|
20240308,110000,3849121105,1990,1990,1991,1987,14475
|
|
20240308,105900,3820325586,1991,1985,1991,1985,7851
|
|
20240308,105800,3804703958,1984,1982,2005,1981,10221
|
|
20240308,105700,3784312838,1997,1969,2005,1969,62179
|
|
20240308,105600,3660779559,1969,1974,1974,1966,38942
|
|
20240308,105500,3584104961,1974,1974,1975,1973,10090
|
|
20240308,105400,3564189821,1974,1973,1974,1971,12097
|
|
20240308,105300,3540340389,1973,1976,1976,1972,6438
|
|
20240308,105200,3527630300,1977,1979,1979,1974,3736
|
|
20240308,105100,3520246675,1977,1975,1981,1965,95709
|
|
20240308,105000,3332005065,1975,1972,1977,1971,9778
|
|
20240308,104900,3312708684,1977,1979,1980,1970,21154
|
|
20240308,104800,3270903492,1980,1980,1980,1978,5219
|
|
20240308,104700,3260572915,1977,1970,1983,1970,19807
|
|
20240308,104600,3221493680,1970,1963,1970,1960,22160
|
|
20240308,104500,3178001029,1963,1965,1967,1953,48430
|
|
20240308,104400,3083190581,1962,1970,1975,1962,46058
|
|
20240308,104300,2992503178,1971,1970,1975,1970,26218
|
|
20240308,104200,2940771613,1975,1978,1980,1967,69566
|
|
20240308,104100,2803586283,1979,1992,1995,1979,71024
|
|
20240308,104000,2662419958,1992,1992,1992,1988,27182
|
|
20240308,103900,2608327750,1992,1996,1997,1990,51737
|
|
20240308,103800,2505310692,1996,1995,1998,1993,4144
|
|
20240308,103700,2497044475,1995,2005,2005,1990,43518
|
|
20240308,103600,2410420648,2005,2000,2005,1991,44743
|
|
20240308,103500,2321118193,2005,2000,2005,1999,42994
|
|
20240308,103400,2235125976,2000,2010,2010,2000,9804
|
|
20240308,103300,2215496261,2005,2015,2015,1993,82967
|
|
20240308,103200,2049554955,2010,2010,2015,2010,1992
|
|
20240308,103100,2045545445,2010,2010,2010,2010,1321
|
|
20240308,103000,2042890235,2010,2015,2015,2010,1309
|
|
20240308,102900,2040254115,2010,2010,2010,2005,4599
|
|
20240308,102800,2031010130,2010,2015,2015,2010,7527
|
|
20240308,102700,2015878190,2015,2020,2025,2000,71168
|
|
20240308,102600,1873140695,2020,2020,2020,2015,6620
|
|
20240308,102500,1859768595,2020,2020,2020,2020,1428
|
|
20240308,102400,1856884035,2020,2020,2020,2020,1541
|
|
20240308,102300,1853771215,2020,2020,2020,2020,581
|
|
20240308,102200,1852597595,2020,2020,2020,2020,121
|
|
20240308,102100,1852353175,2010,2020,2020,2010,11580
|
|
20240308,102000,1829013235,2020,2025,2025,2020,3832
|
|
20240308,101900,1821272200,2025,2025,2025,2020,754
|
|
20240308,101800,1819747350,2020,2020,2020,2020,1746
|
|
20240308,101700,1816220430,2025,2020,2035,2015,1797
|
|
20240308,101600,1812588065,2035,2035,2035,2000,103767
|
|
20240308,101500,1603711470,2035,2030,2035,2030,525
|
|
20240308,101400,1602645595,2040,2025,2040,2025,202
|
|
20240308,101300,1602235030,2025,2040,2040,2025,51121
|
|
20240308,101200,1498411055,2040,2035,2040,2035,956
|
|
20240308,101100,1496465590,2035,2035,2035,2030,3328
|
|
20240308,101000,1489695610,2035,2035,2035,2035,5197
|
|
20240308,100900,1479119715,2035,2035,2035,2035,1170
|
|
20240308,100800,1476738765,2035,2035,2035,2035,1856
|
|
20240308,100700,1472961805,2035,2035,2040,2035,2624
|
|
20240308,100600,1467621910,2040,2040,2040,2040,70
|
|
20240308,100500,1467479110,2040,2040,2040,2040,208
|
|
20240308,100400,1467054790,2035,2040,2040,2035,167
|
|
20240308,100300,1466714165,2040,2035,2040,2035,5308
|
|
20240308,100200,1455912325,2030,2035,2035,2030,8031
|
|
20240308,100100,1439569530,2035,2030,2040,2030,2700
|
|
20240308,100000,1434081870,2030,2040,2045,2030,50987
|
|
20240308,095900,1330301925,2045,2040,2045,2040,3162
|
|
20240308,095800,1323851435,2040,2040,2040,2035,51380
|
|
20240308,095700,1219042240,2040,2045,2045,2040,373
|
|
20240308,095600,1218280535,2045,2045,2045,2045,1039
|
|
20240308,095500,1216155780,2045,2045,2045,2045,1566
|
|
20240308,095400,1212953310,2050,2045,2050,2040,17674
|
|
20240308,095300,1176894820,2045,2050,2050,2045,1019
|
|
20240308,095200,1174807105,2050,2050,2050,2045,201
|
|
20240308,095100,1174395060,2050,2040,2050,2030,10560
|
|
20240308,095000,1152900750,2035,2045,2045,2035,91735
|
|
20240308,094900,965833565,2040,2055,2055,2035,86432
|
|
20240308,094800,789370465,2055,2055,2055,2050,3918
|
|
20240308,094700,781331770,2050,2050,2050,2050,34
|
|
20240308,094600,781262070,2055,2055,2055,2055,1597
|
|
20240308,094500,777980235,2060,2055,2060,2055,702
|
|
20240308,094400,776537150,2060,2055,2060,2055,605
|
|
20240308,094300,775293860,2055,2055,2055,2055,1609
|
|
20240308,094200,771987365,2055,2055,2055,2055,2168
|
|
20240308,094100,767532125,2060,2060,2060,2060,2710
|
|
20240308,094000,761949525,2060,2060,2060,2055,1477
|
|
20240308,093900,758908005,2060,2055,2060,2050,41587
|
|
20240308,093800,673306325,2055,2055,2055,2050,1942
|
|
20240308,093700,669324735,2055,2050,2055,2050,338
|
|
20240308,093600,668630670,2050,2050,2055,2050,2247
|
|
20240308,093500,664023635,2050,2050,2055,2050,1589
|
|
20240308,093400,660765675,2055,2055,2055,2050,1767
|
|
20240308,093300,657140605,2055,2050,2055,2050,4132
|
|
20240308,093200,648669905,2050,2050,2050,2045,2252
|
|
20240308,093100,644053340,2050,2045,2050,2045,410
|
|
20240308,093000,643214785,2045,2050,2050,2045,20049
|
|
20240308,092900,602119100,2050,2045,2050,2045,10549
|
|
20240308,092800,580544335,2045,2045,2045,2045,2507
|
|
20240308,092700,575417520,2050,2045,2050,2045,5973
|
|
20240308,092600,563196175,2045,2045,2045,2040,11978
|
|
20240308,092500,538702665,2040,2035,2045,2035,6996
|
|
20240308,092400,524430830,2040,2045,2045,2035,3983
|
|
20240308,092300,516305555,2040,2045,2045,2040,21698
|
|
20240308,092200,472021290,2050,2050,2050,2050,0
|
|
20240308,092100,472021290,2050,2045,2050,2040,12809
|
|
20240308,092000,445845875,2045,2045,2045,2045,905
|
|
20240308,091900,443995150,2045,2040,2045,2040,7891
|
|
20240308,091800,427860555,2045,2040,2045,2040,224
|
|
20240308,091700,427403555,2040,2045,2045,2040,4425
|
|
20240308,091600,418376300,2040,2040,2045,2040,3558
|
|
20240308,091500,411117970,2040,2045,2045,2040,3922
|
|
20240308,091400,403116035,2050,2050,2050,2045,4632
|
|
20240308,091300,393634005,2050,2045,2050,2045,5234
|
|
20240308,091200,382921955,2045,2040,2045,2040,5354
|
|
20240308,091100,371986730,2040,2040,2045,2040,6593
|
|
20240308,091000,358507370,2045,2040,2045,2040,1948
|
|
20240308,090900,354530530,2035,2040,2040,2035,14289
|
|
20240308,090800,325425745,2040,2035,2040,2035,5287
|
|
20240308,090700,314663910,2040,2045,2045,2040,11816
|
|
20240308,090600,290532040,2045,2050,2050,2045,1951
|
|
20240308,090500,286539220,2055,2055,2060,2045,9102
|
|
20240308,090400,267850305,2060,2060,2060,2050,9510
|
|
20240308,090300,248308570,2060,2055,2070,2040,45452
|
|
20240308,090200,154692315,2050,2055,2060,2030,25777
|
|
20240308,090100,101926025,2055,2050,2060,2050,12320
|
|
20240308,090000,76570815,2050,2050,2060,2045,37364
|