599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,185600,12900040953,2095,2095,2095,2095,236036
|
|
20240312,185500,12900040953,2095,2095,2095,2095,0
|
|
20240312,185400,12900040953,2095,2095,2095,2095,0
|
|
20240312,185300,12900040953,2095,2095,2095,2095,0
|
|
20240312,185200,12900040953,2095,2095,2095,2095,0
|
|
20240312,185100,12900040953,2095,2095,2095,2095,0
|
|
20240312,185000,12900040953,2095,2095,2095,2095,0
|
|
20240312,184900,12900040953,2095,2095,2095,2095,0
|
|
20240312,184800,12900040953,2095,2095,2095,2095,0
|
|
20240312,184700,12900040953,2095,2095,2095,2095,0
|
|
20240312,184600,12900040953,2095,2095,2095,2095,0
|
|
20240312,184500,12900040953,2095,2095,2095,2095,0
|
|
20240312,184400,12900040953,2095,2095,2095,2095,0
|
|
20240312,184300,12900040953,2095,2095,2095,2095,0
|
|
20240312,184200,12900040953,2095,2095,2095,2095,0
|
|
20240312,184100,12900040953,2095,2095,2095,2095,0
|
|
20240312,184000,12900040953,2095,2095,2095,2095,0
|
|
20240312,183900,12900040953,2095,2095,2095,2095,0
|
|
20240312,183800,12900040953,2095,2095,2095,2095,0
|
|
20240312,183700,12900040953,2095,2095,2095,2095,0
|
|
20240312,183600,12900040953,2095,2095,2095,2095,0
|
|
20240312,183500,12900040953,2095,2095,2095,2095,0
|
|
20240312,183400,12900040953,2095,2095,2095,2095,0
|
|
20240312,183300,12900040953,2095,2095,2095,2095,0
|
|
20240312,183200,12900040953,2095,2095,2095,2095,0
|
|
20240312,183100,12900040953,2095,2095,2095,2095,0
|
|
20240312,183000,12900040953,2095,2095,2095,2095,0
|
|
20240312,182900,12900040953,2095,2095,2095,2095,0
|
|
20240312,182800,12900040953,2095,2095,2095,2095,0
|
|
20240312,182700,12900040953,2095,2095,2095,2095,0
|
|
20240312,182600,12900040953,2095,2095,2095,2095,236036
|
|
20240312,182500,12900040953,2095,2095,2095,2095,0
|
|
20240312,182400,12900040953,2095,2095,2095,2095,0
|
|
20240312,182300,12900040953,2095,2095,2095,2095,0
|
|
20240312,182200,12900040953,2095,2095,2095,2095,0
|
|
20240312,182100,12900040953,2095,2095,2095,2095,0
|
|
20240312,182000,12900040953,2095,2095,2095,2095,0
|
|
20240312,181900,12900040953,2095,2095,2095,2095,0
|
|
20240312,181800,12900040953,2095,2095,2095,2095,0
|
|
20240312,181700,12900040953,2095,2095,2095,2095,0
|
|
20240312,181600,12900040953,2095,2095,2095,2095,0
|
|
20240312,181500,12900040953,2095,2095,2095,2095,0
|
|
20240312,181400,12900040953,2095,2095,2095,2095,0
|
|
20240312,181300,12900040953,2095,2095,2095,2095,0
|
|
20240312,181200,12900040953,2095,2095,2095,2095,0
|
|
20240312,181100,12900040953,2095,2095,2095,2095,0
|
|
20240312,181000,12900040953,2095,2095,2095,2095,0
|
|
20240312,180900,12900040953,2095,2095,2095,2095,0
|
|
20240312,180800,12900040953,2095,2095,2095,2095,0
|
|
20240312,180700,12900040953,2095,2095,2095,2095,0
|
|
20240312,180600,12900040953,2095,2095,2095,2095,0
|
|
20240312,180500,12900040953,2095,2095,2095,2095,0
|
|
20240312,180400,12900040953,2095,2095,2095,2095,0
|
|
20240312,180300,12900040953,2095,2095,2095,2095,0
|
|
20240312,180200,12900040953,2095,2095,2095,2095,0
|
|
20240312,180100,12900040953,2095,2095,2095,2095,0
|
|
20240312,180000,12900040953,2095,2095,2095,2095,0
|
|
20240312,175900,12900040953,2095,2095,2095,2095,0
|
|
20240312,175800,12900040953,2095,2095,2095,2095,0
|
|
20240312,175700,12900040953,2095,2095,2095,2095,0
|
|
20240312,175600,12900040953,2095,2095,2095,2095,236036
|
|
20240312,175500,12900040953,2095,2095,2095,2095,0
|
|
20240312,175400,12900040953,2095,2095,2095,2095,0
|
|
20240312,175300,12900040953,2095,2095,2095,2095,0
|
|
20240312,175200,12900040953,2095,2095,2095,2095,0
|
|
20240312,175100,12900040953,2095,2095,2095,2095,0
|
|
20240312,175000,12900040953,2095,2095,2095,2095,0
|
|
20240312,174900,12900040953,2095,2095,2095,2095,0
|
|
20240312,174800,12900040953,2095,2095,2095,2095,0
|
|
20240312,174700,12900040953,2095,2095,2095,2095,0
|
|
20240312,174600,12900040953,2095,2095,2095,2095,0
|
|
20240312,174500,12900040953,2095,2095,2095,2095,0
|
|
20240312,174400,12900040953,2095,2095,2095,2095,0
|
|
20240312,174300,12900040953,2095,2095,2095,2095,0
|
|
20240312,174200,12900040953,2095,2095,2095,2095,0
|
|
20240312,174100,12900040953,2095,2095,2095,2095,0
|
|
20240312,174000,12900040953,2095,2095,2095,2095,0
|
|
20240312,173900,12900040953,2095,2095,2095,2095,0
|
|
20240312,173800,12900040953,2095,2095,2095,2095,0
|
|
20240312,173700,12900040953,2095,2095,2095,2095,0
|
|
20240312,173600,12900040953,2095,2095,2095,2095,0
|
|
20240312,173500,12900040953,2095,2095,2095,2095,0
|
|
20240312,173400,12900040953,2095,2095,2095,2095,0
|
|
20240312,173300,12900040953,2095,2095,2095,2095,0
|
|
20240312,173200,12900040953,2095,2095,2095,2095,0
|
|
20240312,173100,12900040953,2095,2095,2095,2095,0
|
|
20240312,173000,12900040953,2095,2095,2095,2095,0
|
|
20240312,172900,12900040953,2095,2095,2095,2095,0
|
|
20240312,172800,12900040953,2095,2095,2095,2095,0
|
|
20240312,172700,12900040953,2095,2095,2095,2095,0
|
|
20240312,172600,12900040953,2095,2095,2095,2095,236036
|
|
20240312,172500,12900040953,2095,2095,2095,2095,0
|
|
20240312,172400,12900040953,2095,2095,2095,2095,0
|
|
20240312,172300,12900040953,2095,2095,2095,2095,0
|
|
20240312,172200,12900040953,2095,2095,2095,2095,0
|
|
20240312,172100,12900040953,2095,2095,2095,2095,0
|
|
20240312,172000,12900040953,2095,2095,2095,2095,0
|
|
20240312,171900,12900040953,2095,2095,2095,2095,0
|
|
20240312,171800,12900040953,2095,2095,2095,2095,0
|
|
20240312,171700,12900040953,2095,2095,2095,2095,0
|
|
20240312,171600,12900040953,2095,2095,2095,2095,0
|
|
20240312,171500,12900040953,2095,2095,2095,2095,0
|
|
20240312,171400,12900040953,2095,2095,2095,2095,0
|
|
20240312,171300,12900040953,2095,2095,2095,2095,0
|
|
20240312,171200,12900040953,2095,2095,2095,2095,0
|
|
20240312,171100,12900040953,2095,2095,2095,2095,0
|
|
20240312,171000,12900040953,2095,2095,2095,2095,0
|
|
20240312,170900,12900040953,2095,2095,2095,2095,0
|
|
20240312,170800,12900040953,2095,2095,2095,2095,0
|
|
20240312,170700,12900040953,2095,2095,2095,2095,0
|
|
20240312,170600,12900040953,2095,2095,2095,2095,0
|
|
20240312,170500,12900040953,2095,2095,2095,2095,0
|
|
20240312,170400,12900040953,2095,2095,2095,2095,0
|
|
20240312,170300,12900040953,2095,2095,2095,2095,0
|
|
20240312,170200,12900040953,2095,2095,2095,2095,0
|
|
20240312,170100,12900040953,2095,2095,2095,2095,0
|
|
20240312,170000,12900040953,2095,2095,2095,2095,0
|
|
20240312,165900,12900040953,2095,2095,2095,2095,0
|
|
20240312,165800,12900040953,2095,2095,2095,2095,0
|
|
20240312,165700,12900040953,2095,2095,2095,2095,0
|
|
20240312,165600,12900040953,2095,2095,2095,2095,236036
|
|
20240312,165500,12900040953,2095,2095,2095,2095,0
|
|
20240312,165400,12900040953,2095,2095,2095,2095,0
|
|
20240312,165300,12900040953,2095,2095,2095,2095,0
|
|
20240312,165200,12900040953,2095,2095,2095,2095,0
|
|
20240312,165100,12900040953,2095,2095,2095,2095,0
|
|
20240312,165000,12900040953,2095,2095,2095,2095,0
|
|
20240312,164900,12900040953,2095,2095,2095,2095,0
|
|
20240312,164800,12900040953,2095,2095,2095,2095,0
|
|
20240312,164700,12900040953,2095,2095,2095,2095,0
|
|
20240312,164600,12900040953,2095,2095,2095,2095,0
|
|
20240312,164500,12900040953,2095,2095,2095,2095,0
|
|
20240312,164400,12900040953,2095,2095,2095,2095,0
|
|
20240312,164300,12900040953,2095,2095,2095,2095,0
|
|
20240312,164200,12900040953,2095,2095,2095,2095,0
|
|
20240312,164100,12900040953,2095,2095,2095,2095,0
|
|
20240312,164000,12900040953,2095,2095,2095,2095,0
|
|
20240312,163900,12900040953,2095,2095,2095,2095,0
|
|
20240312,163800,12900040953,2095,2095,2095,2095,0
|
|
20240312,163700,12900040953,2095,2095,2095,2095,0
|
|
20240312,163600,12900040953,2095,2095,2095,2095,0
|
|
20240312,163500,12900040953,2095,2095,2095,2095,0
|
|
20240312,163400,12900040953,2095,2095,2095,2095,0
|
|
20240312,163300,12900040953,2095,2095,2095,2095,0
|
|
20240312,163200,12900040953,2095,2095,2095,2095,0
|
|
20240312,163100,12900040953,2095,2095,2095,2095,0
|
|
20240312,163000,12900040953,2095,2095,2095,2095,0
|
|
20240312,162900,12900040953,2095,2095,2095,2095,0
|
|
20240312,162800,12900040953,2095,2095,2095,2095,0
|
|
20240312,162700,12900040953,2095,2095,2095,2095,0
|
|
20240312,162600,12900040953,2095,2095,2095,2095,236036
|
|
20240312,162500,12900040953,2095,2095,2095,2095,0
|
|
20240312,162400,12900040953,2095,2095,2095,2095,0
|
|
20240312,162300,12900040953,2095,2095,2095,2095,0
|
|
20240312,162200,12900040953,2095,2095,2095,2095,0
|
|
20240312,162100,12900040953,2095,2095,2095,2095,0
|
|
20240312,162000,12900040953,2095,2095,2095,2095,0
|
|
20240312,161900,12900040953,2095,2095,2095,2095,0
|
|
20240312,161800,12900040953,2095,2095,2095,2095,0
|
|
20240312,161700,12900040953,2095,2095,2095,2095,0
|
|
20240312,161600,12900040953,2095,2095,2095,2095,0
|
|
20240312,161500,12900040953,2095,2095,2095,2095,0
|
|
20240312,161400,12900040953,2095,2095,2095,2095,0
|
|
20240312,161300,12900040953,2095,2095,2095,2095,0
|
|
20240312,161200,12900040953,2095,2095,2095,2095,0
|
|
20240312,161100,12900040953,2095,2095,2095,2095,0
|
|
20240312,161000,12900040953,2095,2095,2095,2095,0
|
|
20240312,160900,12900040953,2095,2095,2095,2095,0
|
|
20240312,160800,12900040953,2095,2095,2095,2095,0
|
|
20240312,160700,12900040953,2095,2095,2095,2095,0
|
|
20240312,160600,12900040953,2095,2095,2095,2095,0
|
|
20240312,160500,12900040953,2095,2095,2095,2095,0
|
|
20240312,160400,12900040953,2095,2095,2095,2095,0
|
|
20240312,160300,12900040953,2095,2095,2095,2095,0
|
|
20240312,160200,12900040953,2095,2095,2095,2095,0
|
|
20240312,160100,12900040953,2095,2095,2095,2095,0
|
|
20240312,160000,12900040953,2095,2095,2095,2095,0
|
|
20240312,155900,12900040953,2095,2095,2095,2095,0
|
|
20240312,155800,12900040953,2095,2095,2095,2095,0
|
|
20240312,155700,12900040953,2095,2095,2095,2095,0
|
|
20240312,155600,12900040953,2095,2095,2095,2095,236036
|
|
20240312,155500,12900040953,2095,2095,2095,2095,0
|
|
20240312,155400,12900040953,2095,2095,2095,2095,0
|
|
20240312,155300,12900040953,2095,2095,2095,2095,0
|
|
20240312,155200,12900040953,2095,2095,2095,2095,0
|
|
20240312,155100,12900040953,2095,2095,2095,2095,0
|
|
20240312,155000,12900040953,2095,2095,2095,2095,0
|
|
20240312,154900,12900040953,2095,2095,2095,2095,0
|
|
20240312,154800,12900040953,2095,2095,2095,2095,0
|
|
20240312,154700,12900040953,2095,2095,2095,2095,0
|
|
20240312,154600,12900040953,2095,2095,2095,2095,0
|
|
20240312,154500,12900040953,2095,2095,2095,2095,0
|
|
20240312,154400,12900040953,2095,2095,2095,2095,0
|
|
20240312,154300,12900040953,2095,2095,2095,2095,0
|
|
20240312,154200,12900040953,2095,2095,2095,2095,0
|
|
20240312,154100,12900040953,2095,2095,2095,2095,0
|
|
20240312,154000,12900040953,2095,2095,2095,2095,0
|
|
20240312,153900,12900040953,2095,2095,2095,2095,0
|
|
20240312,153800,12900040953,2095,2095,2095,2095,0
|
|
20240312,153700,12900040953,2095,2095,2095,2095,0
|
|
20240312,153600,12900040953,2095,2095,2095,2095,0
|
|
20240312,153500,12900040953,2095,2095,2095,2095,0
|
|
20240312,153400,12900040953,2095,2095,2095,2095,0
|
|
20240312,153300,12900040953,2095,2095,2095,2095,0
|
|
20240312,153200,12900040953,2095,2095,2095,2095,0
|
|
20240312,153100,12900040953,2095,2095,2095,2095,0
|
|
20240312,153000,12900040953,2095,2095,2095,2095,236036
|
|
20240312,152900,12405545533,2100,2100,2100,2100,0
|
|
20240312,152800,12405545533,2100,2100,2100,2100,0
|
|
20240312,152700,12405545533,2100,2100,2100,2100,0
|
|
20240312,152600,12405545533,2100,2100,2100,2100,0
|
|
20240312,152500,12405545533,2100,2100,2100,2100,0
|
|
20240312,152400,12405545533,2100,2100,2100,2100,0
|
|
20240312,152300,12405545533,2100,2100,2100,2100,0
|
|
20240312,152200,12405545533,2100,2100,2100,2100,0
|
|
20240312,152100,12405545533,2100,2100,2100,2100,0
|
|
20240312,152000,12405545533,2100,2100,2100,2100,0
|
|
20240312,151900,12405545533,2100,2115,2115,2095,184113
|
|
20240312,151800,12017970343,2110,2120,2125,2105,90522
|
|
20240312,151700,11826690958,2120,2120,2130,2110,173436
|
|
20240312,151600,11458735318,2120,2130,2130,2120,209777
|
|
20240312,151500,11012384833,2135,2135,2135,2135,0
|
|
20240312,151400,11012384833,2135,2105,2135,2105,277769
|
|
20240312,151300,10422769238,2110,2105,2110,2090,68282
|
|
20240312,151200,10279322923,2110,2115,2115,2090,137030
|
|
20240312,151100,9990453348,2120,2110,2130,2090,295754
|
|
20240312,151000,9365412578,2115,2065,2120,2060,773760
|
|
20240312,150900,7746276173,2055,2055,2065,2045,66400
|
|
20240312,150800,7609521853,2055,2060,2060,2050,20665
|
|
20240312,150700,7567097233,2055,2060,2065,2050,26969
|
|
20240312,150600,7511590533,2060,2060,2065,2050,69467
|
|
20240312,150500,7368438398,2060,2070,2075,2055,48772
|
|
20240312,150400,7267717248,2075,2040,2080,2035,333773
|
|
20240312,150300,6579078573,2040,2030,2040,2030,9954
|
|
20240312,150200,6558786968,2030,2040,2040,2030,2648
|
|
20240312,150100,6553397123,2035,2045,2045,2035,14541
|
|
20240312,150000,6523695903,2050,2040,2055,2040,77461
|
|
20240312,145900,6365135783,2040,2050,2050,2040,23386
|
|
20240312,145800,6317238163,2045,2035,2050,2035,83873
|
|
20240312,145700,6145630828,2035,2035,2040,2035,24112
|
|
20240312,145600,6096497823,2035,2035,2035,2025,4022
|
|
20240312,145500,6088317473,2035,2035,2040,2025,4485
|
|
20240312,145400,6079193138,2040,2040,2050,2035,60442
|
|
20240312,145300,5955633313,2040,2020,2045,2020,104374
|
|
20240312,145200,5743025438,2025,2025,2030,2015,12780
|
|
20240312,145100,5717101888,2030,2025,2030,2025,15902
|
|
20240312,145000,5684854503,2030,2025,2030,2025,7137
|
|
20240312,144900,5670385818,2030,2005,2030,2000,104938
|
|
20240312,144800,5458941083,2005,2005,2010,2000,1474
|
|
20240312,144700,5455982943,2005,2000,2005,2000,11052
|
|
20240312,144600,5433831503,2005,2005,2005,2000,7205
|
|
20240312,144500,5419420363,2000,2005,2005,2000,355
|
|
20240312,144400,5418710348,2000,2000,2005,2000,6704
|
|
20240312,144300,5405302328,2005,2000,2005,2000,273
|
|
20240312,144200,5404756093,2005,2005,2005,2000,6096
|
|
20240312,144100,5392534673,2005,2000,2005,2000,11972
|
|
20240312,144000,5368590388,1999,2000,2005,1999,26312
|
|
20240312,143900,5315967036,2000,2005,2005,2000,3587
|
|
20240312,143800,5308792971,2005,2000,2005,2000,465
|
|
20240312,143700,5307862776,2000,2000,2005,2000,998
|
|
20240312,143600,5305864021,2000,2000,2005,2000,3421
|
|
20240312,143500,5299021016,2000,2005,2005,2000,1140
|
|
20240312,143400,5296739476,2005,2005,2005,2000,3335
|
|
20240312,143300,5290068466,2000,2000,2005,2000,1721
|
|
20240312,143200,5286623446,2000,2005,2005,2000,2032
|
|
20240312,143100,5282549316,2005,2000,2005,2000,14343
|
|
20240312,143000,5253850426,2000,2000,2005,2000,1038
|
|
20240312,142900,5251771316,2005,2005,2005,2000,432
|
|
20240312,142800,5250907161,2005,2000,2005,2000,7101
|
|
20240312,142700,5236704711,2000,2005,2005,2000,543
|
|
20240312,142600,5235618451,2010,2010,2010,2000,6338
|
|
20240312,142500,5222923001,2005,2010,2010,2005,1479
|
|
20240312,142400,5219954516,2010,2005,2010,2005,399
|
|
20240312,142300,5219152696,2005,2005,2010,2005,2908
|
|
20240312,142200,5213316696,2010,2005,2010,2000,10523
|
|
20240312,142100,5192238441,2005,2005,2010,2005,13706
|
|
20240312,142000,5164757906,2005,2005,2010,2005,4189
|
|
20240312,141900,5156358561,2005,2005,2010,2000,14004
|
|
20240312,141800,5128287521,2005,2005,2010,2005,5273
|
|
20240312,141700,5117715146,2005,2005,2010,2005,3447
|
|
20240312,141600,5110803906,2005,2005,2010,2000,10511
|
|
20240312,141500,5089739056,2005,2010,2010,2005,16500
|
|
20240312,141400,5056605556,2010,2005,2010,2005,5833
|
|
20240312,141300,5044891461,2010,2010,2010,2005,1827
|
|
20240312,141200,5041226231,2010,2010,2015,2010,2045
|
|
20240312,141100,5037114676,2015,2005,2015,2005,14844
|
|
20240312,141000,5007304446,2005,2005,2010,2005,20450
|
|
20240312,140900,4966302126,2005,2015,2015,2005,11936
|
|
20240312,140800,4942314751,2015,2010,2020,2010,13602
|
|
20240312,140700,4914932361,2010,2015,2015,2010,5121
|
|
20240312,140600,4904633966,2015,2010,2015,2010,6830
|
|
20240312,140500,4890903686,2010,2010,2015,2010,2229
|
|
20240312,140400,4886423346,2010,2005,2015,2005,2522
|
|
20240312,140300,4881352081,2005,2010,2015,2005,26290
|
|
20240312,140200,4828517606,2010,2015,2020,2010,7450
|
|
20240312,140100,4813537586,2015,2020,2025,2010,11652
|
|
20240312,140000,4790034481,2020,2030,2035,2010,12149
|
|
20240312,135900,4765485876,2030,2020,2035,2015,48680
|
|
20240312,135800,4666791521,2020,2010,2020,2005,21797
|
|
20240312,135700,4622926921,2010,2010,2015,2005,14595
|
|
20240312,135600,4593591476,2015,2010,2015,2005,21923
|
|
20240312,135500,4549525766,2015,2020,2020,2015,39850
|
|
20240312,135400,4469207386,2020,2025,2030,2020,34090
|
|
20240312,135300,4400199546,2025,2025,2035,2020,46042
|
|
20240312,135200,4306825046,2025,2025,2035,2015,62806
|
|
20240312,135100,4179813436,2025,2060,2060,2025,104676
|
|
20240312,135000,3966163991,2060,2065,2080,2040,258691
|
|
20240312,134900,3432078386,2070,2085,2090,2050,289251
|
|
20240312,134800,2833176511,2090,1981,2090,1981,330179
|
|
20240312,134700,2161684284,1981,1976,1988,1975,23641
|
|
20240312,134600,2114850030,1976,1970,1995,1965,88453
|
|
20240312,134500,1939840932,1974,1968,1976,1968,32205
|
|
20240312,134400,1876299441,1974,1966,1976,1965,79515
|
|
20240312,134300,1719709871,1965,1964,1966,1964,14056
|
|
20240312,134200,1692089918,1965,1963,1965,1963,7311
|
|
20240312,134100,1677731386,1964,1964,1965,1963,19787
|
|
20240312,134000,1638856519,1965,1961,1965,1961,19437
|
|
20240312,133900,1600696466,1962,1960,1962,1959,9877
|
|
20240312,133800,1581328475,1959,1962,1964,1958,35275
|
|
20240312,133700,1512181236,1964,1963,1967,1961,31384
|
|
20240312,133600,1450555376,1962,1960,1963,1959,14434
|
|
20240312,133500,1422242900,1960,1958,1960,1958,19784
|
|
20240312,133400,1383481481,1958,1956,1960,1955,12835
|
|
20240312,133300,1358353161,1955,1951,1957,1951,7894
|
|
20240312,133200,1342935219,1952,1951,1952,1951,309
|
|
20240312,133100,1342332204,1951,1950,1951,1950,2011
|
|
20240312,133000,1338409383,1950,1950,1951,1950,402
|
|
20240312,132900,1337625283,1951,1951,1951,1951,83
|
|
20240312,132800,1337463350,1950,1950,1950,1950,274
|
|
20240312,132700,1336929050,1950,1950,1950,1950,306
|
|
20240312,132600,1336332350,1949,1949,1949,1949,0
|
|
20240312,132500,1336332350,1949,1949,1949,1949,20
|
|
20240312,132400,1336293370,1949,1949,1949,1949,20
|
|
20240312,132300,1336254390,1949,1949,1949,1949,1419
|
|
20240312,132200,1333488759,1949,1949,1949,1949,1
|
|
20240312,132100,1333486810,1948,1949,1949,1948,56
|
|
20240312,132000,1333377716,1949,1948,1949,1948,112
|
|
20240312,131900,1333159440,1948,1949,1949,1948,2725
|
|
20240312,131800,1327851137,1949,1949,1949,1949,3
|
|
20240312,131700,1327845290,1948,1948,1949,1948,67
|
|
20240312,131600,1327714724,1948,1948,1948,1948,19
|
|
20240312,131500,1327677712,1948,1948,1948,1948,0
|
|
20240312,131400,1327677712,1948,1948,1948,1948,56
|
|
20240312,131300,1327568624,1948,1948,1948,1948,200
|
|
20240312,131200,1327179024,1948,1948,1948,1948,1112
|
|
20240312,131100,1325012848,1948,1948,1948,1948,10
|
|
20240312,131000,1324993368,1948,1948,1948,1948,3051
|
|
20240312,130900,1319050020,1948,1948,1948,1948,37
|
|
20240312,130800,1318977944,1949,1949,1949,1949,140
|
|
20240312,130700,1318705084,1949,1948,1949,1948,594
|
|
20240312,130600,1317547952,1948,1948,1948,1948,1126
|
|
20240312,130500,1315354504,1948,1948,1949,1948,976
|
|
20240312,130400,1313453202,1948,1947,1948,1947,1539
|
|
20240312,130300,1310456457,1948,1948,1948,1948,1511
|
|
20240312,130200,1307513029,1948,1948,1948,1948,332
|
|
20240312,130100,1306866293,1948,1948,1948,1948,0
|
|
20240312,130000,1306866293,1948,1948,1948,1948,1661
|
|
20240312,125900,1303630665,1948,1948,1948,1948,100
|
|
20240312,125800,1303435865,1949,1948,1949,1948,524
|
|
20240312,125700,1302415105,1948,1948,1948,1948,80
|
|
20240312,125600,1302259265,1948,1948,1948,1947,238
|
|
20240312,125500,1301795874,1948,1947,1948,1947,717
|
|
20240312,125400,1300399870,1948,1948,1948,1948,149
|
|
20240312,125300,1300109618,1948,1948,1948,1948,253
|
|
20240312,125200,1299616774,1948,1948,1948,1948,50
|
|
20240312,125100,1299519374,1948,1948,1948,1948,1
|
|
20240312,125000,1299517426,1949,1948,1949,1948,600
|
|
20240312,124900,1298348186,1948,1948,1948,1948,0
|
|
20240312,124800,1298348186,1948,1948,1948,1948,52
|
|
20240312,124700,1298246890,1948,1948,1948,1948,6
|
|
20240312,124600,1298235202,1949,1949,1949,1949,20
|
|
20240312,124500,1298196222,1949,1949,1949,1947,32
|
|
20240312,124400,1298133864,1949,1949,1949,1948,1926
|
|
20240312,124300,1294380928,1949,1949,1949,1949,20
|
|
20240312,124200,1294341948,1949,1949,1949,1949,250
|
|
20240312,124100,1293854698,1949,1949,1949,1947,1593
|
|
20240312,124000,1290751187,1951,1951,1951,1951,31
|
|
20240312,123900,1290690706,1951,1951,1951,1951,4
|
|
20240312,123800,1290682902,1948,1950,1950,1948,3967
|
|
20240312,123700,1282954495,1950,1951,1951,1950,430
|
|
20240312,123600,1282115775,1949,1951,1951,1949,1272
|
|
20240312,123500,1279634105,1948,1951,1951,1948,2047
|
|
20240312,123400,1275645682,1951,1950,1951,1950,2009
|
|
20240312,123300,1271727435,1950,1950,1950,1950,1
|
|
20240312,123200,1271725485,1950,1950,1950,1950,0
|
|
20240312,123100,1271725485,1950,1950,1950,1950,5
|
|
20240312,123000,1271715735,1949,1949,1949,1949,20
|
|
20240312,122900,1271676755,1949,1949,1949,1949,0
|
|
20240312,122800,1271676755,1949,1950,1951,1949,284
|
|
20240312,122700,1271123029,1951,1950,1952,1950,501
|
|
20240312,122600,1270145276,1949,1950,1951,1949,4948
|
|
20240312,122500,1260497407,1949,1950,1950,1949,651
|
|
20240312,122400,1259227958,1950,1950,1950,1950,103
|
|
20240312,122300,1259027108,1950,1950,1950,1950,3644
|
|
20240312,122200,1251921308,1950,1950,1950,1950,1400
|
|
20240312,122100,1249191308,1950,1950,1950,1950,0
|
|
20240312,122000,1249191308,1950,1949,1950,1949,1000
|
|
20240312,121900,1247241887,1949,1949,1949,1949,1000
|
|
20240312,121800,1245292887,1949,1949,1949,1949,1020
|
|
20240312,121700,1243304907,1949,1949,1949,1949,0
|
|
20240312,121600,1243304907,1949,1948,1949,1947,1786
|
|
20240312,121500,1239825646,1948,1948,1948,1948,15
|
|
20240312,121400,1239796426,1947,1947,1947,1947,1244
|
|
20240312,121300,1237374358,1947,1947,1947,1947,4694
|
|
20240312,121200,1228235140,1948,1949,1949,1948,214
|
|
20240312,121100,1227818168,1949,1947,1949,1947,2520
|
|
20240312,121000,1222907673,1948,1947,1948,1947,348
|
|
20240312,120900,1222230017,1947,1948,1948,1947,528
|
|
20240312,120800,1221201999,1948,1947,1948,1947,78
|
|
20240312,120700,1221050131,1947,1948,1948,1947,1052
|
|
20240312,120600,1219001886,1948,1948,1948,1948,295
|
|
20240312,120500,1218427226,1947,1946,1947,1946,20
|
|
20240312,120400,1218388301,1946,1946,1946,1946,0
|
|
20240312,120300,1218388301,1946,1948,1949,1946,405
|
|
20240312,120200,1217600157,1946,1943,1947,1942,15560
|
|
20240312,120100,1187333852,1943,1944,1944,1943,604
|
|
20240312,120000,1186159698,1945,1945,1945,1945,2233
|
|
20240312,115900,1181816513,1945,1945,1945,1945,769
|
|
20240312,115800,1180320808,1946,1946,1946,1946,1370
|
|
20240312,115700,1177654788,1946,1946,1946,1946,223
|
|
20240312,115600,1177220830,1947,1947,1947,1947,0
|
|
20240312,115500,1177220830,1947,1949,1949,1947,691
|
|
20240312,115400,1175875439,1949,1948,1949,1948,1863
|
|
20240312,115300,1172246253,1950,1950,1950,1950,1
|
|
20240312,115200,1172244303,1950,1950,1950,1950,28
|
|
20240312,115100,1172189703,1948,1948,1948,1948,12
|
|
20240312,115000,1172166327,1948,1948,1948,1948,0
|
|
20240312,114900,1172166327,1948,1950,1950,1948,1304
|
|
20240312,114800,1169625931,1950,1950,1950,1950,5
|
|
20240312,114700,1169616181,1949,1949,1949,1949,51
|
|
20240312,114600,1169516782,1949,1948,1949,1948,650
|
|
20240312,114500,1168250481,1948,1948,1948,1948,1
|
|
20240312,114400,1168248533,1948,1947,1948,1947,201
|
|
20240312,114300,1167857135,1948,1948,1949,1948,2540
|
|
20240312,114200,1162909137,1949,1949,1949,1949,7607
|
|
20240312,114100,1148083094,1949,1949,1950,1949,802
|
|
20240312,114000,1146519994,1949,1949,1949,1949,2144
|
|
20240312,113900,1142341338,1949,1949,1949,1949,39
|
|
20240312,113800,1142265327,1949,1948,1949,1948,420
|
|
20240312,113700,1141447064,1948,1948,1948,1948,5
|
|
20240312,113600,1141437324,1948,1949,1949,1948,12
|
|
20240312,113500,1141413944,1949,1948,1949,1948,1206
|
|
20240312,113400,1139063900,1948,1948,1948,1948,257
|
|
20240312,113300,1138563264,1948,1949,1949,1948,1286
|
|
20240312,113200,1136056900,1949,1949,1949,1949,8
|
|
20240312,113100,1136041308,1949,1949,1949,1949,21
|
|
20240312,113000,1136000379,1949,1949,1949,1949,200
|
|
20240312,112900,1135610579,1949,1949,1949,1949,2
|
|
20240312,112800,1135606681,1950,1950,1950,1950,244
|
|
20240312,112700,1135130881,1950,1951,1951,1950,33
|
|
20240312,112600,1135066499,1951,1951,1951,1951,1
|
|
20240312,112500,1135064548,1951,1952,1952,1951,30
|
|
20240312,112400,1135006016,1951,1952,1952,1951,288
|
|
20240312,112300,1134443990,1952,1951,1952,1951,509
|
|
20240312,112200,1133450640,1950,1950,1950,1950,3
|
|
20240312,112100,1133444790,1950,1950,1950,1950,1340
|
|
20240312,112000,1130831790,1950,1950,1950,1950,0
|
|
20240312,111900,1130831790,1950,1950,1950,1950,1127
|
|
20240312,111800,1128634140,1950,1947,1950,1947,2501
|
|
20240312,111700,1123760492,1946,1948,1948,1946,141
|
|
20240312,111600,1123486026,1948,1948,1948,1948,610
|
|
20240312,111500,1122297746,1948,1949,1949,1948,269
|
|
20240312,111400,1121773715,1949,1948,1949,1948,1426
|
|
20240312,111300,1118995328,1949,1949,1949,1949,155
|
|
20240312,111200,1118693233,1950,1950,1950,1950,43
|
|
20240312,111100,1118609383,1950,1950,1950,1950,247
|
|
20240312,111000,1118127733,1950,1950,1950,1950,435
|
|
20240312,110900,1117279483,1952,1952,1952,1952,0
|
|
20240312,110800,1117279483,1952,1953,1953,1952,4832
|
|
20240312,110700,1107847319,1956,1956,1956,1954,4510
|
|
20240312,110600,1099030390,1956,1956,1957,1955,1914
|
|
20240312,110500,1095286761,1955,1956,1956,1955,2147
|
|
20240312,110400,1091089310,1956,1956,1956,1956,601
|
|
20240312,110300,1089913754,1955,1957,1957,1955,11043
|
|
20240312,110200,1068324442,1958,1957,1958,1957,2719
|
|
20240312,110100,1063001197,1957,1956,1957,1955,1481
|
|
20240312,110000,1060103704,1956,1959,1959,1956,21
|
|
20240312,105900,1060062568,1956,1952,1960,1952,22280
|
|
20240312,105800,1016513627,1952,1950,1952,1950,7537
|
|
20240312,105700,1001807199,1946,1948,1948,1946,314
|
|
20240312,105600,1001195613,1945,1945,1945,1945,267
|
|
20240312,105500,1000676298,1945,1947,1947,1945,635
|
|
20240312,105400,999441065,1947,1951,1951,1947,4877
|
|
20240312,105300,989938870,1952,1952,1953,1952,1868
|
|
20240312,105200,986292529,1952,1952,1952,1952,594
|
|
20240312,105100,985133041,1952,1952,1952,1952,748
|
|
20240312,105000,983672945,1954,1950,1954,1950,297
|
|
20240312,104900,983093240,1950,1952,1955,1950,7587
|
|
20240312,104800,968272720,1951,1946,1951,1946,3263
|
|
20240312,104700,961910504,1945,1949,1949,1945,12
|
|
20240312,104600,961887144,1949,1947,1949,1947,2412
|
|
20240312,104500,957189052,1945,1947,1947,1945,3226
|
|
20240312,104400,950910721,1948,1949,1949,1947,1267
|
|
20240312,104300,948443073,1949,1948,1950,1948,719
|
|
20240312,104200,947042251,1950,1948,1950,1948,19849
|
|
20240312,104100,908346351,1947,1946,1948,1946,5698
|
|
20240312,104000,897252608,1946,1945,1946,1945,162
|
|
20240312,103900,896937513,1945,1942,1945,1942,7994
|
|
20240312,103800,881397905,1941,1940,1942,1940,1569
|
|
20240312,103700,878353034,1940,1940,1940,1940,2141
|
|
20240312,103600,874199494,1940,1940,1940,1940,846
|
|
20240312,103500,872558254,1940,1942,1943,1940,6533
|
|
20240312,103400,859877355,1942,1941,1942,1941,1704
|
|
20240312,103300,856569887,1942,1942,1942,1942,261
|
|
20240312,103200,856063025,1941,1941,1941,1941,2010
|
|
20240312,103100,852161615,1941,1943,1943,1941,6731
|
|
20240312,103000,839089023,1942,1942,1942,1942,1204
|
|
20240312,102900,836750855,1942,1941,1942,1941,2490
|
|
20240312,102800,831916314,1942,1943,1943,1941,2667
|
|
20240312,102700,826735456,1943,1943,1943,1943,1764
|
|
20240312,102600,823308004,1943,1941,1943,1941,9707
|
|
20240312,102500,804451454,1942,1942,1942,1942,4059
|
|
20240312,102400,796568876,1942,1942,1942,1942,2011
|
|
20240312,102300,792663514,1942,1941,1942,1941,2694
|
|
20240312,102200,787432460,1940,1940,1940,1940,708
|
|
20240312,102100,786058940,1940,1939,1940,1939,66
|
|
20240312,102000,785930901,1939,1937,1939,1937,5422
|
|
20240312,101900,775424211,1937,1937,1937,1937,250
|
|
20240312,101800,774939961,1937,1937,1937,1937,937
|
|
20240312,101700,773124992,1937,1938,1938,1937,1066
|
|
20240312,101600,771060128,1937,1937,1938,1937,607
|
|
20240312,101500,769884354,1938,1937,1938,1937,229
|
|
20240312,101400,769440652,1938,1938,1938,1938,6
|
|
20240312,101300,769429024,1938,1938,1939,1938,2213
|
|
20240312,101200,765140130,1939,1938,1939,1938,705
|
|
20240312,101100,763773635,1939,1939,1939,1938,3052
|
|
20240312,101000,757858807,1939,1939,1939,1938,2138
|
|
20240312,100900,753714217,1939,1939,1939,1939,155
|
|
20240312,100800,753413672,1939,1938,1939,1938,647
|
|
20240312,100700,752159602,1938,1938,1938,1937,104
|
|
20240312,100600,751958061,1938,1938,1938,1938,237
|
|
20240312,100500,751498755,1938,1939,1939,1938,339
|
|
20240312,100400,750841723,1938,1938,1938,1938,1980
|
|
20240312,100300,747004483,1938,1936,1938,1936,1153
|
|
20240312,100200,744771113,1936,1936,1937,1935,3116
|
|
20240312,100100,738740200,1937,1935,1937,1935,8853
|
|
20240312,100000,721601422,1935,1935,1935,1934,1356
|
|
20240312,095900,718978562,1934,1936,1936,1934,3536
|
|
20240312,095800,712137450,1934,1934,1934,1934,1
|
|
20240312,095700,712135516,1934,1936,1936,1934,1222
|
|
20240312,095600,709770766,1935,1935,1935,1935,85
|
|
20240312,095500,709606291,1935,1936,1937,1935,841
|
|
20240312,095400,707978392,1936,1936,1936,1936,611
|
|
20240312,095300,706795496,1935,1935,1935,1935,20
|
|
20240312,095200,706756796,1936,1936,1936,1932,785
|
|
20240312,095100,705237496,1935,1931,1936,1931,2067
|
|
20240312,095000,701245229,1931,1931,1938,1931,845
|
|
20240312,094900,699611110,1931,1931,1931,1930,376
|
|
20240312,094800,698885055,1930,1928,1930,1928,5040
|
|
20240312,094700,689164036,1928,1928,1928,1928,20
|
|
20240312,094600,689125476,1924,1927,1927,1923,31633
|
|
20240312,094500,628252586,1927,1927,1927,1927,326
|
|
20240312,094400,627624384,1927,1926,1927,1926,2058
|
|
20240312,094300,623660666,1926,1926,1926,1925,2629
|
|
20240312,094200,618599762,1926,1926,1926,1925,6006
|
|
20240312,094100,607037806,1926,1925,1926,1924,6394
|
|
20240312,094000,594729961,1925,1925,1925,1924,720
|
|
20240312,093900,593344215,1925,1925,1926,1924,7424
|
|
20240312,093800,579053699,1926,1925,1926,1925,17216
|
|
20240312,093700,545900712,1925,1922,1926,1921,24929
|
|
20240312,093600,497972791,1922,1924,1924,1922,10588
|
|
20240312,093500,477615106,1924,1926,1926,1923,12282
|
|
20240312,093400,453977049,1925,1927,1927,1925,15126
|
|
20240312,093300,424847354,1927,1929,1929,1927,9871
|
|
20240312,093200,405822949,1929,1929,1929,1927,11547
|
|
20240312,093100,383561483,1929,1929,1930,1928,3578
|
|
20240312,093000,376660176,1929,1933,1933,1929,19103
|
|
20240312,092900,339770706,1933,1933,1933,1932,4257
|
|
20240312,092800,331545925,1933,1941,1941,1932,30036
|
|
20240312,092700,273348003,1941,1941,1942,1941,1343
|
|
20240312,092600,270741230,1941,1942,1942,1941,1281
|
|
20240312,092500,268254529,1942,1943,1943,1942,5927
|
|
20240312,092400,256744172,1943,1943,1943,1943,161
|
|
20240312,092300,256431349,1943,1944,1944,1942,3101
|
|
20240312,092200,250406155,1944,1945,1946,1944,221
|
|
20240312,092100,249976323,1944,1946,1946,1944,8504
|
|
20240312,092000,233436006,1946,1945,1946,1945,2250
|
|
20240312,091900,229059222,1946,1946,1946,1946,6944
|
|
20240312,091800,215546198,1946,1945,1946,1945,2895
|
|
20240312,091700,209914719,1945,1946,1946,1945,1891
|
|
20240312,091600,206235356,1946,1946,1946,1946,540
|
|
20240312,091500,205184516,1945,1946,1946,1942,6314
|
|
20240312,091400,192907553,1946,1945,1946,1945,1351
|
|
20240312,091300,190279758,1944,1942,1944,1941,1982
|
|
20240312,091200,186431030,1942,1941,1942,1941,6053
|
|
20240312,091100,174676724,1942,1942,1943,1942,6189
|
|
20240312,091000,162654076,1941,1941,1941,1940,3564
|
|
20240312,090900,155737013,1941,1941,1941,1940,2069
|
|
20240312,090800,151722023,1940,1940,1941,1940,2396
|
|
20240312,090700,147073622,1940,1941,1941,1940,5523
|
|
20240312,090600,136358788,1941,1941,1941,1940,1545
|
|
20240312,090500,133360444,1941,1941,1941,1941,1662
|
|
20240312,090400,130134502,1941,1942,1942,1940,2724
|
|
20240312,090300,124848879,1935,1943,1943,1935,4617
|
|
20240312,090200,115912178,1943,1945,1945,1936,32984
|
|
20240312,090100,51890250,1945,1946,1950,1944,14846
|
|
20240312,090000,22973052,1950,1943,1950,1943,11797
|