600 lines
30 KiB
CSV
600 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,185700,2712437662,1994,1994,1994,1994,30792
|
|
20240627,185600,2712437662,1994,1994,1994,1994,0
|
|
20240627,185500,2712437662,1994,1994,1994,1994,0
|
|
20240627,185400,2712437662,1994,1994,1994,1994,0
|
|
20240627,185300,2712437662,1994,1994,1994,1994,0
|
|
20240627,185200,2712437662,1994,1994,1994,1994,0
|
|
20240627,185100,2712437662,1994,1994,1994,1994,0
|
|
20240627,185000,2712437662,1994,1994,1994,1994,0
|
|
20240627,184900,2712437662,1994,1994,1994,1994,0
|
|
20240627,184800,2712437662,1994,1994,1994,1994,0
|
|
20240627,184700,2712437662,1994,1994,1994,1994,0
|
|
20240627,184600,2712437662,1994,1994,1994,1994,0
|
|
20240627,184500,2712437662,1994,1994,1994,1994,0
|
|
20240627,184400,2712437662,1994,1994,1994,1994,0
|
|
20240627,184300,2712437662,1994,1994,1994,1994,0
|
|
20240627,184200,2712437662,1994,1994,1994,1994,0
|
|
20240627,184100,2712437662,1994,1994,1994,1994,0
|
|
20240627,184000,2712437662,1994,1994,1994,1994,0
|
|
20240627,183900,2712437662,1994,1994,1994,1994,0
|
|
20240627,183800,2712437662,1994,1994,1994,1994,0
|
|
20240627,183700,2712437662,1994,1994,1994,1994,0
|
|
20240627,183600,2712437662,1994,1994,1994,1994,0
|
|
20240627,183500,2712437662,1994,1994,1994,1994,0
|
|
20240627,183400,2712437662,1994,1994,1994,1994,0
|
|
20240627,183300,2712437662,1994,1994,1994,1994,0
|
|
20240627,183200,2712437662,1994,1994,1994,1994,0
|
|
20240627,183100,2712437662,1994,1994,1994,1994,0
|
|
20240627,183000,2712437662,1994,1994,1994,1994,0
|
|
20240627,182900,2712437662,1994,1994,1994,1994,0
|
|
20240627,182800,2712437662,1994,1994,1994,1994,0
|
|
20240627,182700,2712437662,1994,1994,1994,1994,30792
|
|
20240627,182600,2712437662,1994,1994,1994,1994,0
|
|
20240627,182500,2712437662,1994,1994,1994,1994,0
|
|
20240627,182400,2712437662,1994,1994,1994,1994,0
|
|
20240627,182300,2712437662,1994,1994,1994,1994,0
|
|
20240627,182200,2712437662,1994,1994,1994,1994,0
|
|
20240627,182100,2712437662,1994,1994,1994,1994,0
|
|
20240627,182000,2712437662,1994,1994,1994,1994,0
|
|
20240627,181900,2712437662,1994,1994,1994,1994,0
|
|
20240627,181800,2712437662,1994,1994,1994,1994,0
|
|
20240627,181700,2712437662,1994,1994,1994,1994,0
|
|
20240627,181600,2712437662,1994,1994,1994,1994,0
|
|
20240627,181500,2712437662,1994,1994,1994,1994,0
|
|
20240627,181400,2712437662,1994,1994,1994,1994,0
|
|
20240627,181300,2712437662,1994,1994,1994,1994,0
|
|
20240627,181200,2712437662,1994,1994,1994,1994,0
|
|
20240627,181100,2712437662,1994,1994,1994,1994,0
|
|
20240627,181000,2712437662,1994,1994,1994,1994,0
|
|
20240627,180900,2712437662,1994,1994,1994,1994,0
|
|
20240627,180800,2712437662,1994,1994,1994,1994,0
|
|
20240627,180700,2712437662,1994,1994,1994,1994,0
|
|
20240627,180600,2712437662,1994,1994,1994,1994,0
|
|
20240627,180500,2712437662,1994,1994,1994,1994,0
|
|
20240627,180400,2712437662,1994,1994,1994,1994,0
|
|
20240627,180300,2712437662,1994,1994,1994,1994,0
|
|
20240627,180200,2712437662,1994,1994,1994,1994,0
|
|
20240627,180100,2712437662,1994,1994,1994,1994,0
|
|
20240627,180000,2712437662,1994,1994,1994,1994,0
|
|
20240627,175900,2712437662,1994,1994,1994,1994,0
|
|
20240627,175800,2712437662,1994,1994,1994,1994,0
|
|
20240627,175700,2712437662,1994,1994,1994,1994,30792
|
|
20240627,175600,2712437662,1994,1994,1994,1994,0
|
|
20240627,175500,2712437662,1994,1994,1994,1994,0
|
|
20240627,175400,2712437662,1994,1994,1994,1994,0
|
|
20240627,175300,2712437662,1994,1994,1994,1994,0
|
|
20240627,175200,2712437662,1994,1994,1994,1994,0
|
|
20240627,175100,2712437662,1994,1994,1994,1994,0
|
|
20240627,175000,2712437662,1994,1994,1994,1994,0
|
|
20240627,174900,2712437662,1994,1994,1994,1994,0
|
|
20240627,174800,2712437662,1994,1994,1994,1994,0
|
|
20240627,174700,2712437662,1994,1994,1994,1994,0
|
|
20240627,174600,2712437662,1994,1994,1994,1994,0
|
|
20240627,174500,2712437662,1994,1994,1994,1994,0
|
|
20240627,174400,2712437662,1994,1994,1994,1994,0
|
|
20240627,174300,2712437662,1994,1994,1994,1994,0
|
|
20240627,174200,2712437662,1994,1994,1994,1994,0
|
|
20240627,174100,2712437662,1994,1994,1994,1994,0
|
|
20240627,174000,2712437662,1994,1994,1994,1994,0
|
|
20240627,173900,2712437662,1994,1994,1994,1994,0
|
|
20240627,173800,2712437662,1994,1994,1994,1994,0
|
|
20240627,173700,2712437662,1994,1994,1994,1994,0
|
|
20240627,173600,2712437662,1994,1994,1994,1994,0
|
|
20240627,173500,2712437662,1994,1994,1994,1994,0
|
|
20240627,173400,2712437662,1994,1994,1994,1994,0
|
|
20240627,173300,2712437662,1994,1994,1994,1994,0
|
|
20240627,173200,2712437662,1994,1994,1994,1994,0
|
|
20240627,173100,2712437662,1994,1994,1994,1994,0
|
|
20240627,173000,2712437662,1994,1994,1994,1994,0
|
|
20240627,172900,2712437662,1994,1994,1994,1994,0
|
|
20240627,172800,2712437662,1994,1994,1994,1994,0
|
|
20240627,172700,2712437662,1994,1994,1994,1994,30792
|
|
20240627,172600,2712437662,1994,1994,1994,1994,0
|
|
20240627,172500,2712437662,1994,1994,1994,1994,0
|
|
20240627,172400,2712437662,1994,1994,1994,1994,0
|
|
20240627,172300,2712437662,1994,1994,1994,1994,0
|
|
20240627,172200,2712437662,1994,1994,1994,1994,0
|
|
20240627,172100,2712437662,1994,1994,1994,1994,0
|
|
20240627,172000,2712437662,1994,1994,1994,1994,0
|
|
20240627,171900,2712437662,1994,1994,1994,1994,0
|
|
20240627,171800,2712437662,1994,1994,1994,1994,0
|
|
20240627,171700,2712437662,1994,1994,1994,1994,0
|
|
20240627,171600,2712437662,1994,1994,1994,1994,0
|
|
20240627,171500,2712437662,1994,1994,1994,1994,0
|
|
20240627,171400,2712437662,1994,1994,1994,1994,0
|
|
20240627,171300,2712437662,1994,1994,1994,1994,0
|
|
20240627,171200,2712437662,1994,1994,1994,1994,0
|
|
20240627,171100,2712437662,1994,1994,1994,1994,0
|
|
20240627,171000,2712437662,1994,1994,1994,1994,0
|
|
20240627,170900,2712437662,1994,1994,1994,1994,0
|
|
20240627,170800,2712437662,1994,1994,1994,1994,0
|
|
20240627,170700,2712437662,1994,1994,1994,1994,0
|
|
20240627,170600,2712437662,1994,1994,1994,1994,0
|
|
20240627,170500,2712437662,1994,1994,1994,1994,0
|
|
20240627,170400,2712437662,1994,1994,1994,1994,0
|
|
20240627,170300,2712437662,1994,1994,1994,1994,0
|
|
20240627,170200,2712437662,1994,1994,1994,1994,0
|
|
20240627,170100,2712437662,1994,1994,1994,1994,0
|
|
20240627,170000,2712437662,1994,1994,1994,1994,0
|
|
20240627,165900,2712437662,1994,1994,1994,1994,0
|
|
20240627,165800,2712437662,1994,1994,1994,1994,0
|
|
20240627,165700,2712437662,1994,1994,1994,1994,30792
|
|
20240627,165600,2712437662,1994,1994,1994,1994,0
|
|
20240627,165500,2712437662,1994,1994,1994,1994,0
|
|
20240627,165400,2712437662,1994,1994,1994,1994,0
|
|
20240627,165300,2712437662,1994,1994,1994,1994,0
|
|
20240627,165200,2712437662,1994,1994,1994,1994,0
|
|
20240627,165100,2712437662,1994,1994,1994,1994,0
|
|
20240627,165000,2712437662,1994,1994,1994,1994,0
|
|
20240627,164900,2712437662,1994,1994,1994,1994,0
|
|
20240627,164800,2712437662,1994,1994,1994,1994,0
|
|
20240627,164700,2712437662,1994,1994,1994,1994,0
|
|
20240627,164600,2712437662,1994,1994,1994,1994,0
|
|
20240627,164500,2712437662,1994,1994,1994,1994,0
|
|
20240627,164400,2712437662,1994,1994,1994,1994,0
|
|
20240627,164300,2712437662,1994,1994,1994,1994,0
|
|
20240627,164200,2712437662,1994,1994,1994,1994,0
|
|
20240627,164100,2712437662,1994,1994,1994,1994,0
|
|
20240627,164000,2712437662,1994,1994,1994,1994,0
|
|
20240627,163900,2712437662,1994,1994,1994,1994,0
|
|
20240627,163800,2712437662,1994,1994,1994,1994,0
|
|
20240627,163700,2712437662,1994,1994,1994,1994,0
|
|
20240627,163600,2712437662,1994,1994,1994,1994,0
|
|
20240627,163500,2712437662,1994,1994,1994,1994,0
|
|
20240627,163400,2712437662,1994,1994,1994,1994,0
|
|
20240627,163300,2712437662,1994,1994,1994,1994,0
|
|
20240627,163200,2712437662,1994,1994,1994,1994,0
|
|
20240627,163100,2712437662,1994,1994,1994,1994,0
|
|
20240627,163000,2712437662,1994,1994,1994,1994,0
|
|
20240627,162900,2712437662,1994,1994,1994,1994,0
|
|
20240627,162800,2712437662,1994,1994,1994,1994,0
|
|
20240627,162700,2712437662,1994,1994,1994,1994,30792
|
|
20240627,162600,2712437662,1994,1994,1994,1994,0
|
|
20240627,162500,2712437662,1994,1994,1994,1994,0
|
|
20240627,162400,2712437662,1994,1994,1994,1994,0
|
|
20240627,162300,2712437662,1994,1994,1994,1994,0
|
|
20240627,162200,2712437662,1994,1994,1994,1994,0
|
|
20240627,162100,2712437662,1994,1994,1994,1994,0
|
|
20240627,162000,2712437662,1994,1994,1994,1994,0
|
|
20240627,161900,2712437662,1994,1994,1994,1994,0
|
|
20240627,161800,2712437662,1994,1994,1994,1994,0
|
|
20240627,161700,2712437662,1994,1994,1994,1994,0
|
|
20240627,161600,2712437662,1994,1994,1994,1994,0
|
|
20240627,161500,2712437662,1994,1994,1994,1994,0
|
|
20240627,161400,2712437662,1994,1994,1994,1994,0
|
|
20240627,161300,2712437662,1994,1994,1994,1994,0
|
|
20240627,161200,2712437662,1994,1994,1994,1994,0
|
|
20240627,161100,2712437662,1994,1994,1994,1994,0
|
|
20240627,161000,2712437662,1994,1994,1994,1994,0
|
|
20240627,160900,2712437662,1994,1994,1994,1994,0
|
|
20240627,160800,2712437662,1994,1994,1994,1994,0
|
|
20240627,160700,2712437662,1994,1994,1994,1994,0
|
|
20240627,160600,2712437662,1994,1994,1994,1994,0
|
|
20240627,160500,2712437662,1994,1994,1994,1994,0
|
|
20240627,160400,2712437662,1994,1994,1994,1994,0
|
|
20240627,160300,2712437662,1994,1994,1994,1994,0
|
|
20240627,160200,2712437662,1994,1994,1994,1994,0
|
|
20240627,160100,2712437662,1994,1994,1994,1994,0
|
|
20240627,160000,2712437662,1994,1994,1994,1994,0
|
|
20240627,155900,2712437662,1994,1994,1994,1994,0
|
|
20240627,155800,2712437662,1994,1994,1994,1994,0
|
|
20240627,155700,2712437662,1994,1994,1994,1994,30792
|
|
20240627,155600,2712437662,1994,1994,1994,1994,0
|
|
20240627,155500,2712437662,1994,1994,1994,1994,0
|
|
20240627,155400,2712437662,1994,1994,1994,1994,0
|
|
20240627,155300,2712437662,1994,1994,1994,1994,0
|
|
20240627,155200,2712437662,1994,1994,1994,1994,0
|
|
20240627,155100,2712437662,1994,1994,1994,1994,0
|
|
20240627,155000,2712437662,1994,1994,1994,1994,0
|
|
20240627,154900,2712437662,1994,1994,1994,1994,0
|
|
20240627,154800,2712437662,1994,1994,1994,1994,0
|
|
20240627,154700,2712437662,1994,1994,1994,1994,0
|
|
20240627,154600,2712437662,1994,1994,1994,1994,0
|
|
20240627,154500,2712437662,1994,1994,1994,1994,0
|
|
20240627,154400,2712437662,1994,1994,1994,1994,0
|
|
20240627,154300,2712437662,1994,1994,1994,1994,0
|
|
20240627,154200,2712437662,1994,1994,1994,1994,0
|
|
20240627,154100,2712437662,1994,1994,1994,1994,0
|
|
20240627,154000,2712437662,1994,1994,1994,1994,0
|
|
20240627,153900,2712437662,1994,1994,1994,1994,0
|
|
20240627,153800,2712437662,1994,1994,1994,1994,0
|
|
20240627,153700,2712437662,1994,1994,1994,1994,0
|
|
20240627,153600,2712437662,1994,1994,1994,1994,0
|
|
20240627,153500,2712437662,1994,1994,1994,1994,0
|
|
20240627,153400,2712437662,1994,1994,1994,1994,0
|
|
20240627,153300,2712437662,1994,1994,1994,1994,0
|
|
20240627,153200,2712437662,1994,1994,1994,1994,0
|
|
20240627,153100,2712437662,1994,1994,1994,1994,0
|
|
20240627,153000,2712437662,1994,1994,1994,1994,30792
|
|
20240627,152900,2651038414,1996,1996,1996,1996,0
|
|
20240627,152800,2651038414,1996,1996,1996,1996,0
|
|
20240627,152700,2651038414,1996,1996,1996,1996,0
|
|
20240627,152600,2651038414,1996,1996,1996,1996,0
|
|
20240627,152500,2651038414,1996,1996,1996,1996,0
|
|
20240627,152400,2651038414,1996,1996,1996,1996,0
|
|
20240627,152300,2651038414,1996,1996,1996,1996,0
|
|
20240627,152200,2651038414,1996,1996,1996,1996,0
|
|
20240627,152100,2651038414,1996,1996,1996,1996,0
|
|
20240627,152000,2651038414,1996,1996,1996,1996,0
|
|
20240627,151900,2651038414,1996,1995,1996,1995,686
|
|
20240627,151800,2649669840,1995,1996,1996,1995,2326
|
|
20240627,151700,2645029466,1995,1995,1996,1995,1756
|
|
20240627,151600,2641526239,1995,1995,1996,1995,8602
|
|
20240627,151500,2624365247,1996,1996,1996,1995,11405
|
|
20240627,151400,2601608971,1995,1996,1996,1995,5167
|
|
20240627,151300,2591299303,1995,1996,1996,1995,2263
|
|
20240627,151200,2586784063,1995,1996,1996,1995,3475
|
|
20240627,151100,2579849963,1996,1996,1996,1995,806
|
|
20240627,151000,2578241794,1995,1996,1996,1995,48232
|
|
20240627,150900,2482013950,1995,1995,1996,1995,8543
|
|
20240627,150800,2464968068,1995,1996,1996,1995,6328
|
|
20240627,150700,2452338313,1997,1997,1997,1996,629
|
|
20240627,150600,2451082508,1997,1996,1997,1996,1460
|
|
20240627,150500,2448168088,1997,1996,1997,1996,232
|
|
20240627,150400,2447704911,1997,1997,1997,1996,6610
|
|
20240627,150300,2434509988,1996,1996,1997,1996,7485
|
|
20240627,150200,2419569642,1996,1996,1996,1995,3163
|
|
20240627,150100,2413256443,1996,1995,1996,1995,1502
|
|
20240627,150000,2410259951,1996,1996,1996,1995,407
|
|
20240627,145900,2409447615,1996,1995,1996,1995,1111
|
|
20240627,145800,2407231169,1996,1996,1997,1996,4670
|
|
20240627,145700,2397909848,1995,1996,1996,1995,1813
|
|
20240627,145600,2394291600,1996,1996,1996,1995,3761
|
|
20240627,145500,2386785144,1996,1996,1996,1995,6040
|
|
20240627,145400,2374729804,1996,1996,1996,1996,501
|
|
20240627,145300,2373729808,1996,1995,1996,1995,10379
|
|
20240627,145200,2353023446,1996,1995,1996,1995,5484
|
|
20240627,145100,2342077782,1995,1996,1996,1995,560
|
|
20240627,145000,2340960222,1996,1995,1996,1995,513
|
|
20240627,144900,2339936649,1996,1995,1996,1995,5469
|
|
20240627,144800,2329022551,1996,1996,1996,1996,3600
|
|
20240627,144700,2321836951,1996,1996,1996,1995,5605
|
|
20240627,144600,2310654872,1996,1996,1996,1995,68355
|
|
20240627,144500,2174286182,1996,1996,1996,1995,1804
|
|
20240627,144400,2170686878,1996,1996,1996,1995,1052
|
|
20240627,144300,2168587110,1996,1997,1997,1996,389
|
|
20240627,144200,2167810636,1997,1997,1997,1996,3698
|
|
20240627,144100,2160427730,1997,1996,1997,1996,1001
|
|
20240627,144000,2158429733,1997,1996,1997,1996,1065
|
|
20240627,143900,2156303928,1997,1996,1997,1996,1374
|
|
20240627,143800,2153561393,1996,1996,1996,1996,2600
|
|
20240627,143700,2148371793,1996,1996,1996,1995,223
|
|
20240627,143600,2147926778,1996,1996,1996,1995,275
|
|
20240627,143500,2147377885,1996,1996,1996,1996,1354
|
|
20240627,143400,2144675301,1996,1996,1996,1996,967
|
|
20240627,143300,2142745169,1996,1996,1996,1995,22990
|
|
20240627,143200,2096878976,1996,1996,1996,1995,392
|
|
20240627,143100,2096096611,1995,1996,1996,1995,11564
|
|
20240627,143000,2073020917,1996,1995,1997,1995,5448
|
|
20240627,142900,2062148817,1995,1996,1997,1995,21786
|
|
20240627,142800,2018665960,1997,1997,1997,1997,49
|
|
20240627,142700,2018568107,1996,1997,1997,1996,3369
|
|
20240627,142600,2011843422,1997,1996,1997,1996,1076
|
|
20240627,142500,2009695224,1997,1996,1997,1996,7148
|
|
20240627,142400,1995427815,1997,1997,1997,1996,251
|
|
20240627,142300,1994926599,1997,1997,1997,1997,14
|
|
20240627,142200,1994898641,1997,1997,1997,1997,56
|
|
20240627,142100,1994786809,1997,1996,1997,1996,2591
|
|
20240627,142000,1989614397,1997,1997,1997,1997,1149
|
|
20240627,141900,1987319844,1998,1998,1998,1997,131
|
|
20240627,141800,1987058206,1998,1997,1998,1997,163
|
|
20240627,141700,1986732542,1996,1997,1998,1996,670
|
|
20240627,141600,1985395196,1996,1998,1998,1996,8511
|
|
20240627,141500,1968403638,1998,1998,1998,1997,1193
|
|
20240627,141400,1966021024,1998,1998,1998,1997,4080
|
|
20240627,141300,1957872114,1998,1997,1998,1997,1051
|
|
20240627,141200,1955773266,1998,1997,1998,1997,170
|
|
20240627,141100,1955433607,1997,1998,1998,1997,1105
|
|
20240627,141000,1953226417,1998,1998,1998,1998,1578
|
|
20240627,140900,1950073573,1999,1999,1999,1999,214
|
|
20240627,140800,1949645787,1999,1999,1999,1999,91
|
|
20240627,140700,1949463878,1999,1999,1999,1999,13
|
|
20240627,140600,1949437891,1999,1999,1999,1997,4919
|
|
20240627,140500,1939614026,1999,1998,1999,1998,5046
|
|
20240627,140400,1929530792,1999,1999,1999,1999,165
|
|
20240627,140300,1929200957,1999,1998,1999,1998,163
|
|
20240627,140200,1928875193,1998,1998,1998,1998,1608
|
|
20240627,140100,1925662409,1997,1997,1997,1997,1000
|
|
20240627,140000,1923665409,1997,1998,1998,1997,299
|
|
20240627,135900,1923068143,1998,1997,1998,1997,204
|
|
20240627,135800,1922660725,1997,1997,1997,1997,850
|
|
20240627,135700,1920963275,1997,1997,1998,1997,5738
|
|
20240627,135600,1909504326,1997,1998,1998,1997,202
|
|
20240627,135500,1909100732,1997,1997,1997,1997,226
|
|
20240627,135400,1908649410,1998,1998,1998,1998,193
|
|
20240627,135300,1908263796,1997,1998,1998,1997,1129
|
|
20240627,135200,1906009083,1997,1997,1997,1997,2
|
|
20240627,135100,1906005089,1998,1997,1998,1996,5585
|
|
20240627,135000,1894856849,1997,1997,1997,1997,19
|
|
20240627,134900,1894818906,1997,1997,1997,1997,405
|
|
20240627,134800,1894010121,1998,1998,1998,1998,1665
|
|
20240627,134700,1890683451,1997,1997,1997,1997,137
|
|
20240627,134600,1890409862,1997,1997,1997,1997,7154
|
|
20240627,134500,1876123324,1997,1997,1997,1996,373
|
|
20240627,134400,1875378628,1997,1997,1997,1996,2249
|
|
20240627,134300,1870889572,1997,1998,1998,1997,1484
|
|
20240627,134200,1867926018,1997,1998,1998,1997,1034
|
|
20240627,134100,1865860955,1998,1998,1998,1997,1159
|
|
20240627,134000,1863545773,1998,1998,1998,1998,0
|
|
20240627,133900,1863545773,1998,1998,1998,1998,168
|
|
20240627,133800,1863210109,1998,1998,1998,1997,1903
|
|
20240627,133700,1859409815,1998,1998,1998,1997,353
|
|
20240627,133600,1858704731,1998,1998,1998,1997,1645
|
|
20240627,133500,1855418662,1997,1998,1998,1997,258
|
|
20240627,133400,1854903336,1998,1997,1998,1997,43
|
|
20240627,133300,1854817427,1998,1998,1998,1998,168
|
|
20240627,133200,1854481763,1997,1997,1997,1997,30
|
|
20240627,133100,1854421853,1998,1998,1998,1998,600
|
|
20240627,133000,1853223053,1997,1998,1998,1997,542
|
|
20240627,132900,1852140505,1998,1998,1998,1998,5
|
|
20240627,132800,1852130515,1998,1997,1998,1997,962
|
|
20240627,132700,1850209072,1997,1996,1997,1996,406
|
|
20240627,132600,1849398512,1996,1997,1997,1996,301
|
|
20240627,132500,1848797515,1997,1996,1997,1996,205
|
|
20240627,132400,1848388299,1997,1997,1997,1997,537
|
|
20240627,132300,1847315910,1997,1997,1997,1997,2071
|
|
20240627,132200,1843180123,1998,1998,1998,1998,27
|
|
20240627,132100,1843126177,1997,1998,1998,1997,836
|
|
20240627,132000,1841456638,1997,1997,1997,1997,180
|
|
20240627,131900,1841097178,1997,1997,1997,1997,6461
|
|
20240627,131800,1828194561,1997,1997,1998,1997,476
|
|
20240627,131700,1827243714,1997,1997,1997,1997,5
|
|
20240627,131600,1827233729,1998,1998,1998,1998,2
|
|
20240627,131500,1827229733,1998,1999,1999,1998,885
|
|
20240627,131400,1825461337,1999,1999,1999,1998,682
|
|
20240627,131300,1824098580,1999,1999,1999,1999,11
|
|
20240627,131200,1824076591,1998,1999,1999,1998,787
|
|
20240627,131100,1822503999,1999,1999,1999,1999,0
|
|
20240627,131000,1822503999,1999,1999,1999,1999,0
|
|
20240627,130900,1822503999,1999,1999,1999,1999,272
|
|
20240627,130800,1821960271,1998,1996,1998,1996,10808
|
|
20240627,130700,1800383446,1996,1996,1997,1996,6015
|
|
20240627,130600,1788377494,1997,1997,1997,1997,290
|
|
20240627,130500,1787798364,1997,1997,1997,1997,262
|
|
20240627,130400,1787275150,1996,1996,1996,1996,255
|
|
20240627,130300,1786766170,1997,1996,1997,1996,2759
|
|
20240627,130200,1781258948,1996,1997,1997,1996,33
|
|
20240627,130100,1781193048,1996,1997,1997,1996,2893
|
|
20240627,130000,1775418605,1997,1997,1997,1996,945
|
|
20240627,125900,1773531810,1997,1997,1997,1996,3993
|
|
20240627,125800,1765561713,1997,1997,1998,1996,3470
|
|
20240627,125700,1758635362,1998,1998,1998,1996,13399
|
|
20240627,125600,1731890394,1998,1998,1998,1998,136
|
|
20240627,125500,1731618666,1998,1998,1998,1998,11
|
|
20240627,125400,1731596688,1998,1998,1998,1996,7524
|
|
20240627,125300,1716578184,1998,1998,1999,1996,11119
|
|
20240627,125200,1694376759,1999,1999,1999,1999,1
|
|
20240627,125100,1694374760,1999,1999,1999,1998,1168
|
|
20240627,125000,1692039929,1998,1999,1999,1998,254
|
|
20240627,124900,1691532435,1998,1998,1998,1998,500
|
|
20240627,124800,1690533435,1999,1998,1999,1998,586
|
|
20240627,124700,1689362570,1998,1997,1998,1997,120
|
|
20240627,124600,1689122900,1997,1998,1998,1997,652
|
|
20240627,124500,1687820404,1998,1998,1998,1998,267
|
|
20240627,124400,1687286938,1997,1997,1997,1997,500
|
|
20240627,124300,1686288438,1997,1998,1998,1997,467
|
|
20240627,124200,1685355738,1998,1997,1998,1997,925
|
|
20240627,124100,1683507594,1997,1997,1997,1997,2626
|
|
20240627,124000,1678263472,1996,1997,1997,1996,1457
|
|
20240627,123900,1675354150,1997,1997,1997,1997,2786
|
|
20240627,123800,1669790508,1997,1997,1997,1996,485
|
|
20240627,123700,1668822063,1997,1997,1997,1996,503
|
|
20240627,123600,1667817575,1997,1997,1997,1997,288
|
|
20240627,123500,1667242439,1996,1997,1997,1996,3183
|
|
20240627,123400,1660886695,1996,1997,1997,1996,6
|
|
20240627,123300,1660874717,1997,1997,1998,1997,11731
|
|
20240627,123200,1637447742,1997,1997,1997,1997,1
|
|
20240627,123100,1637445745,1997,1997,1997,1997,4
|
|
20240627,123000,1637437757,1997,1997,1998,1997,279
|
|
20240627,122900,1636880428,1998,1999,1999,1998,2519
|
|
20240627,122800,1631847464,1998,1998,1998,1998,2633
|
|
20240627,122700,1626586730,1999,1999,1999,1998,1237
|
|
20240627,122600,1624114517,1998,1998,1998,1998,306
|
|
20240627,122500,1623503129,1999,1999,1999,1999,1
|
|
20240627,122400,1623501130,1999,1999,1999,1999,175
|
|
20240627,122300,1623151305,1999,1999,1999,1999,0
|
|
20240627,122200,1623151305,1999,1998,1999,1998,2409
|
|
20240627,122100,1618336014,1998,1998,1999,1997,3395
|
|
20240627,122000,1611553323,1998,1998,1998,1998,879
|
|
20240627,121900,1609797081,1998,1997,1998,1997,76
|
|
20240627,121800,1609645234,1998,1998,1998,1998,1169
|
|
20240627,121700,1607309572,1998,1998,1998,1998,70
|
|
20240627,121600,1607169712,1998,1997,1998,1997,118
|
|
20240627,121500,1606934063,1997,1999,1999,1997,2899
|
|
20240627,121400,1601142667,1999,1999,1999,1999,90
|
|
20240627,121300,1600962757,1999,1998,1999,1998,7
|
|
20240627,121200,1600948768,1998,1998,1998,1998,804
|
|
20240627,121100,1599342376,1998,1998,1998,1997,1361
|
|
20240627,121000,1596623801,1998,1998,1998,1997,2135
|
|
20240627,120900,1592360105,1998,1998,1998,1998,168
|
|
20240627,120800,1592024441,1998,1998,1998,1998,2109
|
|
20240627,120700,1587810659,1998,1998,1998,1998,40
|
|
20240627,120600,1587730739,1998,1998,1998,1996,3171
|
|
20240627,120500,1581396259,1997,1998,1998,1997,404
|
|
20240627,120400,1580589458,1997,1997,1997,1997,0
|
|
20240627,120300,1580589458,1997,1997,1998,1997,1169
|
|
20240627,120200,1578254887,1996,1997,1997,1996,7
|
|
20240627,120100,1578240913,1997,1996,1997,1996,1036
|
|
20240627,120000,1576172056,1996,1997,1998,1996,12031
|
|
20240627,115900,1552155748,1997,1997,1997,1997,3197
|
|
20240627,115800,1545771339,1997,1997,1997,1997,4295
|
|
20240627,115700,1537194224,1997,1998,1998,1997,174
|
|
20240627,115600,1536846577,1998,1998,1998,1997,1504
|
|
20240627,115500,1533843059,1998,1998,1998,1998,100
|
|
20240627,115400,1533643259,1998,1998,1998,1997,177
|
|
20240627,115300,1533289614,1997,1997,1998,1997,2707
|
|
20240627,115200,1527883633,1998,1997,1998,1997,435
|
|
20240627,115100,1527014568,1997,1998,1998,1997,2981
|
|
20240627,115000,1521059030,1997,1997,1997,1996,6500
|
|
20240627,114900,1508083530,1998,1997,1998,1996,36169
|
|
20240627,114800,1435879764,1998,1998,1998,1997,5919
|
|
20240627,114700,1424059340,1998,1997,1998,1997,142
|
|
20240627,114600,1423775764,1997,1997,1998,1997,8377
|
|
20240627,114500,1407046890,1997,1998,1998,1997,752
|
|
20240627,114400,1405544980,1997,1998,1998,1997,210
|
|
20240627,114300,1405125530,1998,1998,1998,1997,5207
|
|
20240627,114200,1394725944,1998,1998,1998,1997,512
|
|
20240627,114100,1393702969,1997,1997,1998,1997,4556
|
|
20240627,114000,1384602611,1998,1997,1998,1997,1042
|
|
20240627,113900,1382521695,1998,1998,1998,1998,266
|
|
20240627,113800,1381990227,1997,1998,1998,1997,308
|
|
20240627,113700,1381374906,1997,1998,1998,1997,623
|
|
20240627,113600,1380130422,1998,1997,1998,1997,933
|
|
20240627,113500,1378267015,1997,1997,1998,1997,3918
|
|
20240627,113400,1370442719,1997,1998,1998,1997,311
|
|
20240627,113300,1369821642,1998,1998,1998,1997,1663
|
|
20240627,113200,1366500408,1997,1998,1998,1997,3377
|
|
20240627,113100,1359756516,1998,1999,1999,1997,1037
|
|
20240627,113000,1357684545,1999,1998,1999,1998,608
|
|
20240627,112900,1356469754,1997,1997,1998,1997,3917
|
|
20240627,112800,1348646440,1998,1998,1998,1998,1838
|
|
20240627,112700,1344974116,1999,1997,1999,1997,5466
|
|
20240627,112600,1334055199,1997,1998,1998,1997,359
|
|
20240627,112500,1333338219,1998,1997,1998,1997,12674
|
|
20240627,112400,1308028237,1997,1998,1998,1997,394
|
|
20240627,112300,1307241228,1998,1997,1998,1997,312
|
|
20240627,112200,1306618158,1997,1998,1998,1997,782
|
|
20240627,112100,1305056242,1998,1998,1998,1998,185
|
|
20240627,112000,1304686612,1997,1998,1998,1997,49
|
|
20240627,111900,1304588711,1998,1998,1998,1997,2166
|
|
20240627,111800,1300263137,1998,1997,1998,1997,2720
|
|
20240627,111700,1294830591,1998,1998,1998,1997,1314
|
|
20240627,111600,1292205527,1997,1998,1999,1997,15005
|
|
20240627,111500,1262231755,1998,1999,2000,1998,10914
|
|
20240627,111400,1240423101,1999,1999,1999,1999,320
|
|
20240627,111300,1239783421,1999,2000,2000,1999,7778
|
|
20240627,111200,1224235198,2000,1999,2000,1999,1243
|
|
20240627,111100,1221750156,2000,2000,2000,2000,13
|
|
20240627,111000,1221724156,2000,1999,2000,1999,209
|
|
20240627,110900,1221306354,2000,1999,2000,1999,771
|
|
20240627,110800,1219764359,2000,2000,2000,2000,73
|
|
20240627,110700,1219618359,1999,1999,2000,1999,752
|
|
20240627,110600,1218115100,2000,1999,2000,1999,233
|
|
20240627,110500,1217649151,1999,1999,1999,1999,5010
|
|
20240627,110400,1207634161,1999,2000,2000,1999,8260
|
|
20240627,110300,1191122412,2000,1999,2000,1999,7023
|
|
20240627,110200,1177083268,2000,2000,2000,2000,437
|
|
20240627,110100,1176209268,2000,2000,2000,1999,17
|
|
20240627,110000,1176175269,1999,1999,2000,1999,947
|
|
20240627,105900,1174281797,2000,2000,2000,2000,225
|
|
20240627,105800,1173831797,2000,2000,2000,2000,7
|
|
20240627,105700,1173817797,2000,1999,2000,1999,1591
|
|
20240627,105600,1170636497,1999,1999,1999,1999,0
|
|
20240627,105500,1170636497,1999,1999,1999,1999,305
|
|
20240627,105400,1170026802,1999,1999,2000,1998,3840
|
|
20240627,105300,1162350671,1999,1999,1999,1998,328
|
|
20240627,105200,1161695276,1999,2000,2000,1999,584
|
|
20240627,105100,1160527858,1999,2000,2000,1999,7751
|
|
20240627,105000,1145033434,1999,1999,2000,1999,2406
|
|
20240627,104900,1140223319,1999,1999,2000,1999,2621
|
|
20240627,104800,1134983935,1999,2000,2000,1999,1457
|
|
20240627,104700,1132071219,2000,2000,2000,1999,43
|
|
20240627,104600,1131985255,1999,1999,1999,1999,893
|
|
20240627,104500,1130200148,2000,2000,2000,2000,267
|
|
20240627,104400,1129666148,1999,1999,1999,1998,5131
|
|
20240627,104300,1119409459,1999,1999,1999,1999,286
|
|
20240627,104200,1118837745,1999,1997,1999,1997,1269
|
|
20240627,104100,1116302082,1998,1998,1998,1997,89
|
|
20240627,104000,1116124283,1998,1998,1998,1998,254
|
|
20240627,103900,1115616791,1998,1998,1998,1998,3657
|
|
20240627,103800,1108310105,1999,1999,1999,1997,6117
|
|
20240627,103700,1096085815,1999,1999,1999,1998,28
|
|
20240627,103600,1096029844,1999,1998,1999,1998,2638
|
|
20240627,103500,1090758722,1999,1998,1999,1998,79
|
|
20240627,103400,1090600830,1998,1999,1999,1998,6022
|
|
20240627,103300,1078568872,1999,1999,1999,1998,1153
|
|
20240627,103200,1076264637,1999,1999,1999,1998,1020
|
|
20240627,103100,1074225849,1999,1999,1999,1999,343
|
|
20240627,103000,1073540192,1999,1999,1999,1998,569
|
|
20240627,102900,1072403031,1999,1998,1999,1998,329
|
|
20240627,102800,1071745660,1998,1998,1999,1998,251
|
|
20240627,102700,1071244130,1998,1999,1999,1998,983
|
|
20240627,102600,1069279983,1998,1998,1999,1997,2328
|
|
20240627,102500,1064628774,1998,1999,1999,1997,236
|
|
20240627,102400,1064157262,1998,1998,1999,1997,6524
|
|
20240627,102300,1051123053,1998,1998,1998,1997,2877
|
|
20240627,102200,1045375113,1998,1998,1998,1997,323
|
|
20240627,102100,1044729784,1998,1998,1998,1997,1518
|
|
20240627,102000,1041697223,1998,1997,1998,1997,13208
|
|
20240627,101900,1015312641,1998,1998,1998,1998,965
|
|
20240627,101800,1013384571,1998,1998,1998,1997,245
|
|
20240627,101700,1012895200,1998,1998,1998,1997,4148
|
|
20240627,101600,1004609796,1998,1998,1998,1997,1149
|
|
20240627,101500,1002314995,1997,1998,1998,1996,1892
|
|
20240627,101400,998536977,1996,1998,1998,1996,6133
|
|
20240627,101300,986290350,1998,1998,1999,1997,736
|
|
20240627,101200,984820086,1998,1998,1999,1997,6397
|
|
20240627,101100,972044787,1997,1999,1999,1997,4216
|
|
20240627,101000,963624360,1998,1998,1998,1997,9058
|
|
20240627,100900,945529794,1998,1997,1998,1997,13020
|
|
20240627,100800,919525433,1998,1998,1998,1997,3850
|
|
20240627,100700,911836821,1998,1998,1998,1997,3368
|
|
20240627,100600,905110875,1998,1997,1998,1997,8176
|
|
20240627,100500,888783227,1998,1997,1998,1997,3211
|
|
20240627,100400,882370843,1997,1996,1997,1996,31552
|
|
20240627,100300,819392830,1996,1997,1997,1996,3846
|
|
20240627,100200,811714390,1997,1998,1998,1997,10072
|
|
20240627,100100,791600566,1998,1997,1998,1997,2490
|
|
20240627,100000,786626522,1997,1998,1998,1997,2447
|
|
20240627,095900,781739715,1998,1998,1998,1997,2739
|
|
20240627,095800,776269743,1998,1997,1998,1997,13819
|
|
20240627,095700,748673082,1998,1998,1998,1997,5723
|
|
20240627,095600,737241998,1998,1998,1998,1997,5640
|
|
20240627,095500,725978578,1997,1998,1998,1997,15797
|
|
20240627,095400,694423553,1998,1998,1998,1997,7988
|
|
20240627,095300,678464029,1998,1998,1998,1997,9587
|
|
20240627,095200,659317779,1997,1998,1998,1996,32859
|
|
20240627,095100,593696177,1997,1999,1999,1997,3144
|
|
20240627,095000,587414258,1999,2000,2000,1997,12898
|
|
20240627,094900,561644240,2000,2000,2000,1999,63128
|
|
20240627,094800,435388695,2000,2000,2000,2000,6439
|
|
20240627,094700,422510695,2005,2010,2010,2005,183
|
|
20240627,094600,422143505,2010,2010,2010,2010,90
|
|
20240627,094500,421962605,2010,2005,2010,2000,5216
|
|
20240627,094400,411504325,2005,2005,2010,2005,5654
|
|
20240627,094300,400168050,2005,2005,2010,2005,18408
|
|
20240627,094200,363260005,2010,2005,2010,2005,1101
|
|
20240627,094100,361052225,2010,2005,2010,2005,394
|
|
20240627,094000,360261870,2005,2010,2010,2005,319
|
|
20240627,093900,359622180,2010,2010,2010,2005,3035
|
|
20240627,093800,353536920,2005,2010,2010,2005,44
|
|
20240627,093700,353448655,2010,2010,2010,2010,935
|
|
20240627,093600,351569305,2010,2010,2010,2010,2626
|
|
20240627,093500,346291045,2010,2010,2010,2005,643
|
|
20240627,093400,345001810,2005,2005,2010,2005,1121
|
|
20240627,093300,342752130,2010,2010,2010,2005,3065
|
|
20240627,093200,336606480,2005,2005,2010,2005,48
|
|
20240627,093100,336510215,2005,2015,2015,2005,2304
|
|
20240627,093000,331879195,2015,2015,2015,2010,55
|
|
20240627,092900,331768630,2010,2010,2010,2010,136
|
|
20240627,092800,331495270,2015,2010,2015,2010,2472
|
|
20240627,092700,326520695,2010,2010,2010,2005,7702
|
|
20240627,092600,311039680,2010,2010,2010,2005,320
|
|
20240627,092500,310397130,2010,2010,2010,2005,15541
|
|
20240627,092400,279184405,2010,2010,2010,2010,598
|
|
20240627,092300,277982425,2010,2010,2010,2010,1866
|
|
20240627,092200,274231765,2010,2010,2010,2010,3259
|
|
20240627,092100,267681175,2010,2015,2015,2010,1232
|
|
20240627,092000,265204845,2015,2010,2015,2005,1383
|
|
20240627,091900,262425205,2010,2010,2010,2010,1340
|
|
20240627,091800,259731805,2005,2010,2015,2005,8402
|
|
20240627,091700,242860325,2010,2015,2015,2010,2324
|
|
20240627,091600,238188890,2015,2015,2015,2015,236
|
|
20240627,091500,237713350,2015,2010,2015,2010,1759
|
|
20240627,091400,234177655,2010,2010,2015,2010,6820
|
|
20240627,091300,220469340,2015,2010,2015,2010,2060
|
|
20240627,091200,216328690,2010,2010,2015,2005,12903
|
|
20240627,091100,190393635,2010,2005,2010,2005,356
|
|
20240627,091000,189679505,2010,2010,2010,2005,2245
|
|
20240627,090900,185176290,2010,2015,2015,2010,14876
|
|
20240627,090800,155272090,2015,2015,2015,2015,118
|
|
20240627,090700,155034320,2015,2015,2015,2015,125
|
|
20240627,090600,154782445,2010,2010,2015,2010,6404
|
|
20240627,090500,141910355,2010,2010,2015,2005,25557
|
|
20240627,090400,90566965,2010,2010,2010,2005,10201
|
|
20240627,090300,70113455,2010,2010,2010,2005,2210
|
|
20240627,090200,65680755,2010,2005,2010,2005,3258
|
|
20240627,090100,59147695,2005,2010,2010,2005,1056
|
|
20240627,090000,57027835,2010,2010,2010,2010,22781
|