601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,185800,2528846445,1984,1984,1984,1984,15521
|
|
20240628,185700,2528846445,1984,1984,1984,1984,0
|
|
20240628,185600,2528846445,1984,1984,1984,1984,0
|
|
20240628,185500,2528846445,1984,1984,1984,1984,0
|
|
20240628,185400,2528846445,1984,1984,1984,1984,0
|
|
20240628,185300,2528846445,1984,1984,1984,1984,0
|
|
20240628,185200,2528846445,1984,1984,1984,1984,0
|
|
20240628,185100,2528846445,1984,1984,1984,1984,0
|
|
20240628,185000,2528846445,1984,1984,1984,1984,0
|
|
20240628,184900,2528846445,1984,1984,1984,1984,0
|
|
20240628,184800,2528846445,1984,1984,1984,1984,0
|
|
20240628,184700,2528846445,1984,1984,1984,1984,0
|
|
20240628,184600,2528846445,1984,1984,1984,1984,0
|
|
20240628,184500,2528846445,1984,1984,1984,1984,0
|
|
20240628,184400,2528846445,1984,1984,1984,1984,0
|
|
20240628,184300,2528846445,1984,1984,1984,1984,0
|
|
20240628,184200,2528846445,1984,1984,1984,1984,0
|
|
20240628,184100,2528846445,1984,1984,1984,1984,0
|
|
20240628,184000,2528846445,1984,1984,1984,1984,0
|
|
20240628,183900,2528846445,1984,1984,1984,1984,0
|
|
20240628,183800,2528846445,1984,1984,1984,1984,0
|
|
20240628,183700,2528846445,1984,1984,1984,1984,0
|
|
20240628,183600,2528846445,1984,1984,1984,1984,0
|
|
20240628,183500,2528846445,1984,1984,1984,1984,0
|
|
20240628,183400,2528846445,1984,1984,1984,1984,0
|
|
20240628,183300,2528846445,1984,1984,1984,1984,0
|
|
20240628,183200,2528846445,1984,1984,1984,1984,0
|
|
20240628,183100,2528846445,1984,1984,1984,1984,0
|
|
20240628,183000,2528846445,1984,1984,1984,1984,0
|
|
20240628,182900,2528846445,1984,1984,1984,1984,0
|
|
20240628,182800,2528846445,1984,1984,1984,1984,15521
|
|
20240628,182700,2528846445,1984,1984,1984,1984,0
|
|
20240628,182600,2528846445,1984,1984,1984,1984,0
|
|
20240628,182500,2528846445,1984,1984,1984,1984,0
|
|
20240628,182400,2528846445,1984,1984,1984,1984,0
|
|
20240628,182300,2528846445,1984,1984,1984,1984,0
|
|
20240628,182200,2528846445,1984,1984,1984,1984,0
|
|
20240628,182100,2528846445,1984,1984,1984,1984,0
|
|
20240628,182000,2528846445,1984,1984,1984,1984,0
|
|
20240628,181900,2528846445,1984,1984,1984,1984,0
|
|
20240628,181800,2528846445,1984,1984,1984,1984,0
|
|
20240628,181700,2528846445,1984,1984,1984,1984,0
|
|
20240628,181600,2528846445,1984,1984,1984,1984,0
|
|
20240628,181500,2528846445,1984,1984,1984,1984,0
|
|
20240628,181400,2528846445,1984,1984,1984,1984,0
|
|
20240628,181300,2528846445,1984,1984,1984,1984,0
|
|
20240628,181200,2528846445,1984,1984,1984,1984,0
|
|
20240628,181100,2528846445,1984,1984,1984,1984,0
|
|
20240628,181000,2528846445,1984,1984,1984,1984,0
|
|
20240628,180900,2528846445,1984,1984,1984,1984,0
|
|
20240628,180800,2528846445,1984,1984,1984,1984,0
|
|
20240628,180700,2528846445,1984,1984,1984,1984,0
|
|
20240628,180600,2528846445,1984,1984,1984,1984,0
|
|
20240628,180500,2528846445,1984,1984,1984,1984,0
|
|
20240628,180400,2528846445,1984,1984,1984,1984,0
|
|
20240628,180300,2528846445,1984,1984,1984,1984,0
|
|
20240628,180200,2528846445,1984,1984,1984,1984,0
|
|
20240628,180100,2528846445,1984,1984,1984,1984,0
|
|
20240628,180000,2528846445,1984,1984,1984,1984,0
|
|
20240628,175900,2528846445,1984,1984,1984,1984,0
|
|
20240628,175800,2528846445,1984,1984,1984,1984,15521
|
|
20240628,175700,2528846445,1984,1984,1984,1984,0
|
|
20240628,175600,2528846445,1984,1984,1984,1984,0
|
|
20240628,175500,2528846445,1984,1984,1984,1984,0
|
|
20240628,175400,2528846445,1984,1984,1984,1984,0
|
|
20240628,175300,2528846445,1984,1984,1984,1984,0
|
|
20240628,175200,2528846445,1984,1984,1984,1984,0
|
|
20240628,175100,2528846445,1984,1984,1984,1984,0
|
|
20240628,175000,2528846445,1984,1984,1984,1984,0
|
|
20240628,174900,2528846445,1984,1984,1984,1984,0
|
|
20240628,174800,2528846445,1984,1984,1984,1984,0
|
|
20240628,174700,2528846445,1984,1984,1984,1984,0
|
|
20240628,174600,2528846445,1984,1984,1984,1984,0
|
|
20240628,174500,2528846445,1984,1984,1984,1984,0
|
|
20240628,174400,2528846445,1984,1984,1984,1984,0
|
|
20240628,174300,2528846445,1984,1984,1984,1984,0
|
|
20240628,174200,2528846445,1984,1984,1984,1984,0
|
|
20240628,174100,2528846445,1984,1984,1984,1984,0
|
|
20240628,174000,2528846445,1984,1984,1984,1984,0
|
|
20240628,173900,2528846445,1984,1984,1984,1984,0
|
|
20240628,173800,2528846445,1984,1984,1984,1984,0
|
|
20240628,173700,2528846445,1984,1984,1984,1984,0
|
|
20240628,173600,2528846445,1984,1984,1984,1984,0
|
|
20240628,173500,2528846445,1984,1984,1984,1984,0
|
|
20240628,173400,2528846445,1984,1984,1984,1984,0
|
|
20240628,173300,2528846445,1984,1984,1984,1984,0
|
|
20240628,173200,2528846445,1984,1984,1984,1984,0
|
|
20240628,173100,2528846445,1984,1984,1984,1984,0
|
|
20240628,173000,2528846445,1984,1984,1984,1984,0
|
|
20240628,172900,2528846445,1984,1984,1984,1984,0
|
|
20240628,172800,2528846445,1984,1984,1984,1984,15521
|
|
20240628,172700,2528846445,1984,1984,1984,1984,0
|
|
20240628,172600,2528846445,1984,1984,1984,1984,0
|
|
20240628,172500,2528846445,1984,1984,1984,1984,0
|
|
20240628,172400,2528846445,1984,1984,1984,1984,0
|
|
20240628,172300,2528846445,1984,1984,1984,1984,0
|
|
20240628,172200,2528846445,1984,1984,1984,1984,0
|
|
20240628,172100,2528846445,1984,1984,1984,1984,0
|
|
20240628,172000,2528846445,1984,1984,1984,1984,0
|
|
20240628,171900,2528846445,1984,1984,1984,1984,0
|
|
20240628,171800,2528846445,1984,1984,1984,1984,0
|
|
20240628,171700,2528846445,1984,1984,1984,1984,0
|
|
20240628,171600,2528846445,1984,1984,1984,1984,0
|
|
20240628,171500,2528846445,1984,1984,1984,1984,0
|
|
20240628,171400,2528846445,1984,1984,1984,1984,0
|
|
20240628,171300,2528846445,1984,1984,1984,1984,0
|
|
20240628,171200,2528846445,1984,1984,1984,1984,0
|
|
20240628,171100,2528846445,1984,1984,1984,1984,0
|
|
20240628,171000,2528846445,1984,1984,1984,1984,0
|
|
20240628,170900,2528846445,1984,1984,1984,1984,0
|
|
20240628,170800,2528846445,1984,1984,1984,1984,0
|
|
20240628,170700,2528846445,1984,1984,1984,1984,0
|
|
20240628,170600,2528846445,1984,1984,1984,1984,0
|
|
20240628,170500,2528846445,1984,1984,1984,1984,0
|
|
20240628,170400,2528846445,1984,1984,1984,1984,0
|
|
20240628,170300,2528846445,1984,1984,1984,1984,0
|
|
20240628,170200,2528846445,1984,1984,1984,1984,0
|
|
20240628,170100,2528846445,1984,1984,1984,1984,0
|
|
20240628,170000,2528846445,1984,1984,1984,1984,0
|
|
20240628,165900,2528846445,1984,1984,1984,1984,0
|
|
20240628,165800,2528846445,1984,1984,1984,1984,15521
|
|
20240628,165700,2528846445,1984,1984,1984,1984,0
|
|
20240628,165600,2528846445,1984,1984,1984,1984,0
|
|
20240628,165500,2528846445,1984,1984,1984,1984,0
|
|
20240628,165400,2528846445,1984,1984,1984,1984,0
|
|
20240628,165300,2528846445,1984,1984,1984,1984,0
|
|
20240628,165200,2528846445,1984,1984,1984,1984,0
|
|
20240628,165100,2528846445,1984,1984,1984,1984,0
|
|
20240628,165000,2528846445,1984,1984,1984,1984,0
|
|
20240628,164900,2528846445,1984,1984,1984,1984,0
|
|
20240628,164800,2528846445,1984,1984,1984,1984,0
|
|
20240628,164700,2528846445,1984,1984,1984,1984,0
|
|
20240628,164600,2528846445,1984,1984,1984,1984,0
|
|
20240628,164500,2528846445,1984,1984,1984,1984,0
|
|
20240628,164400,2528846445,1984,1984,1984,1984,0
|
|
20240628,164300,2528846445,1984,1984,1984,1984,0
|
|
20240628,164200,2528846445,1984,1984,1984,1984,0
|
|
20240628,164100,2528846445,1984,1984,1984,1984,0
|
|
20240628,164000,2528846445,1984,1984,1984,1984,0
|
|
20240628,163900,2528846445,1984,1984,1984,1984,0
|
|
20240628,163800,2528846445,1984,1984,1984,1984,0
|
|
20240628,163700,2528846445,1984,1984,1984,1984,0
|
|
20240628,163600,2528846445,1984,1984,1984,1984,0
|
|
20240628,163500,2528846445,1984,1984,1984,1984,0
|
|
20240628,163400,2528846445,1984,1984,1984,1984,0
|
|
20240628,163300,2528846445,1984,1984,1984,1984,0
|
|
20240628,163200,2528846445,1984,1984,1984,1984,0
|
|
20240628,163100,2528846445,1984,1984,1984,1984,0
|
|
20240628,163000,2528846445,1984,1984,1984,1984,0
|
|
20240628,162900,2528846445,1984,1984,1984,1984,0
|
|
20240628,162800,2528846445,1984,1984,1984,1984,15521
|
|
20240628,162700,2528846445,1984,1984,1984,1984,0
|
|
20240628,162600,2528846445,1984,1984,1984,1984,0
|
|
20240628,162500,2528846445,1984,1984,1984,1984,0
|
|
20240628,162400,2528846445,1984,1984,1984,1984,0
|
|
20240628,162300,2528846445,1984,1984,1984,1984,0
|
|
20240628,162200,2528846445,1984,1984,1984,1984,0
|
|
20240628,162100,2528846445,1984,1984,1984,1984,0
|
|
20240628,162000,2528846445,1984,1984,1984,1984,0
|
|
20240628,161900,2528846445,1984,1984,1984,1984,0
|
|
20240628,161800,2528846445,1984,1984,1984,1984,0
|
|
20240628,161700,2528846445,1984,1984,1984,1984,0
|
|
20240628,161600,2528846445,1984,1984,1984,1984,0
|
|
20240628,161500,2528846445,1984,1984,1984,1984,0
|
|
20240628,161400,2528846445,1984,1984,1984,1984,0
|
|
20240628,161300,2528846445,1984,1984,1984,1984,0
|
|
20240628,161200,2528846445,1984,1984,1984,1984,0
|
|
20240628,161100,2528846445,1984,1984,1984,1984,0
|
|
20240628,161000,2528846445,1984,1984,1984,1984,0
|
|
20240628,160900,2528846445,1984,1984,1984,1984,0
|
|
20240628,160800,2528846445,1984,1984,1984,1984,0
|
|
20240628,160700,2528846445,1984,1984,1984,1984,0
|
|
20240628,160600,2528846445,1984,1984,1984,1984,0
|
|
20240628,160500,2528846445,1984,1984,1984,1984,0
|
|
20240628,160400,2528846445,1984,1984,1984,1984,0
|
|
20240628,160300,2528846445,1984,1984,1984,1984,0
|
|
20240628,160200,2528846445,1984,1984,1984,1984,0
|
|
20240628,160100,2528846445,1984,1984,1984,1984,0
|
|
20240628,160000,2528846445,1984,1984,1984,1984,0
|
|
20240628,155900,2528846445,1984,1984,1984,1984,0
|
|
20240628,155800,2528846445,1984,1984,1984,1984,15521
|
|
20240628,155700,2528846445,1984,1984,1984,1984,0
|
|
20240628,155600,2528846445,1984,1984,1984,1984,0
|
|
20240628,155500,2528846445,1984,1984,1984,1984,0
|
|
20240628,155400,2528846445,1984,1984,1984,1984,0
|
|
20240628,155300,2528846445,1984,1984,1984,1984,0
|
|
20240628,155200,2528846445,1984,1984,1984,1984,0
|
|
20240628,155100,2528846445,1984,1984,1984,1984,0
|
|
20240628,155000,2528846445,1984,1984,1984,1984,0
|
|
20240628,154900,2528846445,1984,1984,1984,1984,0
|
|
20240628,154800,2528846445,1984,1984,1984,1984,0
|
|
20240628,154700,2528846445,1984,1984,1984,1984,0
|
|
20240628,154600,2528846445,1984,1984,1984,1984,0
|
|
20240628,154500,2528846445,1984,1984,1984,1984,0
|
|
20240628,154400,2528846445,1984,1984,1984,1984,0
|
|
20240628,154300,2528846445,1984,1984,1984,1984,0
|
|
20240628,154200,2528846445,1984,1984,1984,1984,0
|
|
20240628,154100,2528846445,1984,1984,1984,1984,0
|
|
20240628,154000,2528846445,1984,1984,1984,1984,0
|
|
20240628,153900,2528846445,1984,1984,1984,1984,0
|
|
20240628,153800,2528846445,1984,1984,1984,1984,0
|
|
20240628,153700,2528846445,1984,1984,1984,1984,0
|
|
20240628,153600,2528846445,1984,1984,1984,1984,0
|
|
20240628,153500,2528846445,1984,1984,1984,1984,0
|
|
20240628,153400,2528846445,1984,1984,1984,1984,0
|
|
20240628,153300,2528846445,1984,1984,1984,1984,0
|
|
20240628,153200,2528846445,1984,1984,1984,1984,0
|
|
20240628,153100,2528846445,1984,1984,1984,1984,0
|
|
20240628,153000,2528846445,1984,1984,1984,1984,15521
|
|
20240628,152900,2498052781,1983,1983,1983,1983,0
|
|
20240628,152800,2498052781,1983,1983,1983,1983,0
|
|
20240628,152700,2498052781,1983,1983,1983,1983,0
|
|
20240628,152600,2498052781,1983,1983,1983,1983,0
|
|
20240628,152500,2498052781,1983,1983,1983,1983,0
|
|
20240628,152400,2498052781,1983,1983,1983,1983,0
|
|
20240628,152300,2498052781,1983,1983,1983,1983,0
|
|
20240628,152200,2498052781,1983,1983,1983,1983,0
|
|
20240628,152100,2498052781,1983,1983,1983,1983,0
|
|
20240628,152000,2498052781,1983,1983,1983,1983,0
|
|
20240628,151900,2498052781,1983,1983,1983,1982,1946
|
|
20240628,151800,2494194122,1984,1983,1984,1982,3767
|
|
20240628,151700,2486725201,1983,1983,1983,1982,3123
|
|
20240628,151600,2480534190,1983,1983,1983,1983,358
|
|
20240628,151500,2479824276,1983,1984,1984,1983,1347
|
|
20240628,151400,2477153153,1984,1984,1985,1984,1094
|
|
20240628,151300,2474982562,1984,1984,1984,1984,10
|
|
20240628,151200,2474962722,1985,1985,1985,1985,71
|
|
20240628,151100,2474821787,1983,1984,1985,1983,3153
|
|
20240628,151000,2468566333,1984,1984,1984,1983,1786
|
|
20240628,150900,2465023910,1984,1983,1984,1983,1368
|
|
20240628,150800,2462310948,1984,1985,1986,1984,9222
|
|
20240628,150700,2444012376,1985,1985,1986,1985,297
|
|
20240628,150600,2443422830,1985,1984,1985,1984,439
|
|
20240628,150500,2442551763,1985,1984,1985,1982,1001
|
|
20240628,150400,2440567309,1985,1985,1985,1985,610
|
|
20240628,150300,2439356459,1985,1982,1985,1982,540
|
|
20240628,150200,2438284706,1982,1982,1985,1982,351
|
|
20240628,150100,2437588396,1984,1985,1985,1981,1504
|
|
20240628,150000,2434608790,1982,1985,1985,1982,56
|
|
20240628,145900,2434497726,1985,1985,1985,1985,1087
|
|
20240628,145800,2432340031,1981,1984,1986,1981,14095
|
|
20240628,145700,2404374539,1985,1983,1985,1983,645
|
|
20240628,145600,2403094904,1984,1982,1984,1982,1468
|
|
20240628,145500,2400182960,1981,1982,1983,1981,353
|
|
20240628,145400,2399483561,1982,1982,1982,1981,784
|
|
20240628,145300,2397930219,1982,1981,1982,1980,1265
|
|
20240628,145200,2395424775,1983,1981,1983,1980,323
|
|
20240628,145100,2394785043,1980,1981,1983,1980,16497
|
|
20240628,145000,2362109485,1981,1984,1984,1981,1112
|
|
20240628,144900,2359905667,1985,1984,1985,1982,11319
|
|
20240628,144800,2337466493,1984,1984,1984,1984,1614
|
|
20240628,144700,2334264317,1984,1983,1984,1983,1067
|
|
20240628,144600,2332147439,1983,1984,1985,1983,1558
|
|
20240628,144500,2329057466,1984,1983,1984,1983,258
|
|
20240628,144400,2328545640,1984,1984,1984,1983,1539
|
|
20240628,144300,2325493196,1984,1984,1984,1984,443
|
|
20240628,144200,2324614284,1984,1983,1984,1983,283
|
|
20240628,144100,2324053094,1983,1985,1985,1983,201
|
|
20240628,144000,2323654509,1983,1983,1983,1983,245
|
|
20240628,143900,2323168674,1983,1984,1985,1983,2746
|
|
20240628,143800,2317723321,1985,1984,1986,1983,356
|
|
20240628,143700,2317017174,1984,1986,1986,1984,1327
|
|
20240628,143600,2314384288,1985,1986,1986,1985,837
|
|
20240628,143500,2312722842,1986,1985,1986,1985,1608
|
|
20240628,143400,2309530939,1984,1984,1984,1984,301
|
|
20240628,143300,2308933755,1984,1984,1984,1984,286
|
|
20240628,143200,2308366331,1984,1984,1984,1984,2837
|
|
20240628,143100,2302737723,1984,1984,1984,1983,51
|
|
20240628,143000,2302636541,1984,1984,1985,1984,807
|
|
20240628,142900,2301035443,1984,1984,1984,1984,837
|
|
20240628,142800,2299374835,1984,1983,1984,1983,968
|
|
20240628,142700,2297455288,1982,1983,1983,1982,1118
|
|
20240628,142600,2295238326,1983,1984,1984,1983,156
|
|
20240628,142500,2294928922,1984,1984,1984,1984,0
|
|
20240628,142400,2294928922,1984,1983,1984,1983,426
|
|
20240628,142300,2294084115,1984,1984,1984,1984,52
|
|
20240628,142200,2293980947,1983,1983,1983,1983,407
|
|
20240628,142100,2293173866,1984,1983,1984,1983,144
|
|
20240628,142000,2292888217,1984,1984,1984,1984,200
|
|
20240628,141900,2292491417,1984,1983,1984,1983,349
|
|
20240628,141800,2291799277,1982,1982,1982,1982,47
|
|
20240628,141700,2291706123,1982,1981,1982,1981,1635
|
|
20240628,141600,2288466551,1982,1981,1982,1981,2285
|
|
20240628,141500,2283939951,1981,1981,1981,1981,2853
|
|
20240628,141400,2278288158,1981,1983,1983,1981,2709
|
|
20240628,141300,2272921388,1983,1983,1983,1983,3
|
|
20240628,141200,2272915439,1984,1983,1984,1982,3169
|
|
20240628,141100,2266634318,1983,1983,1983,1983,265
|
|
20240628,141000,2266108823,1983,1983,1983,1982,189
|
|
20240628,140900,2265734180,1983,1981,1983,1981,946
|
|
20240628,140800,2263860138,1982,1981,1982,1981,442
|
|
20240628,140700,2262984294,1982,1982,1982,1982,502
|
|
20240628,140600,2261989330,1981,1982,1982,1981,1937
|
|
20240628,140500,2258152121,1982,1981,1982,1981,2880
|
|
20240628,140400,2252446720,1982,1981,1982,1981,4
|
|
20240628,140300,2252438793,1982,1981,1982,1981,539
|
|
20240628,140200,2251370542,1982,1981,1982,1981,110
|
|
20240628,140100,2251152562,1982,1981,1982,1981,166
|
|
20240628,140000,2250823655,1981,1981,1982,1981,3597
|
|
20240628,135900,2243697948,1982,1982,1982,1982,1
|
|
20240628,135800,2243695966,1982,1981,1982,1981,320
|
|
20240628,135700,2243061727,1981,1984,1984,1981,4033
|
|
20240628,135600,2235070444,1982,1984,1984,1982,502
|
|
20240628,135500,2234075278,1982,1985,1985,1982,4050
|
|
20240628,135400,2226045914,1985,1987,1987,1985,1610
|
|
20240628,135300,2222850010,1987,1987,1987,1987,956
|
|
20240628,135200,2220950438,1987,1987,1987,1987,1
|
|
20240628,135100,2220948451,1985,1986,1986,1985,47
|
|
20240628,135000,2220855139,1986,1987,1987,1986,29
|
|
20240628,134900,2220797544,1986,1986,1986,1986,13
|
|
20240628,134800,2220771726,1986,1986,1986,1985,49
|
|
20240628,134700,2220674459,1987,1985,1987,1983,719
|
|
20240628,134600,2219248174,1985,1986,1987,1985,1966
|
|
20240628,134500,2215345647,1987,1987,1987,1987,768
|
|
20240628,134400,2213819631,1987,1986,1987,1986,3857
|
|
20240628,134300,2206159292,1986,1986,1986,1986,14
|
|
20240628,134200,2206131488,1985,1985,1985,1984,1907
|
|
20240628,134100,2202346140,1985,1984,1985,1984,389
|
|
20240628,134000,2201574359,1984,1983,1984,1983,614
|
|
20240628,133900,2200356771,1983,1983,1984,1982,576
|
|
20240628,133800,2199214609,1983,1982,1983,1982,529
|
|
20240628,133700,2198165624,1981,1981,1982,1981,1454
|
|
20240628,133600,2195285222,1980,1981,1981,1980,1356
|
|
20240628,133500,2192600033,1981,1981,1981,1980,1193
|
|
20240628,133400,2190237200,1981,1982,1982,1979,30023
|
|
20240628,133300,2130784263,1983,1981,1983,1981,123
|
|
20240628,133200,2130540523,1981,1985,1985,1980,10022
|
|
20240628,133100,2110686055,1984,1985,1985,1984,31
|
|
20240628,133000,2110624530,1985,1985,1986,1985,4424
|
|
20240628,132900,2101842887,1986,1986,1986,1985,751
|
|
20240628,132800,2100351601,1985,1985,1985,1985,1574
|
|
20240628,132700,2097227211,1985,1982,1985,1980,397
|
|
20240628,132600,2096439900,1980,1985,1985,1980,60643
|
|
20240628,132500,1976313961,1985,1985,1985,1985,159
|
|
20240628,132400,1975998346,1985,1984,1985,1984,48
|
|
20240628,132300,1975903113,1985,1984,1985,1984,708
|
|
20240628,132200,1974498233,1985,1984,1985,1984,668
|
|
20240628,132100,1973172254,1985,1984,1985,1984,3374
|
|
20240628,132000,1966478111,1985,1985,1985,1985,681
|
|
20240628,131900,1965126326,1985,1986,1986,1985,244
|
|
20240628,131800,1964641780,1986,1985,1986,1985,48
|
|
20240628,131700,1964546499,1986,1986,1986,1985,559
|
|
20240628,131600,1963436363,1986,1985,1986,1985,150
|
|
20240628,131500,1963138611,1985,1985,1986,1984,154
|
|
20240628,131400,1962833010,1986,1985,1986,1984,317
|
|
20240628,131300,1962204058,1984,1986,1986,1984,2439
|
|
20240628,131200,1957364622,1986,1985,1986,1985,548
|
|
20240628,131100,1956276841,1986,1985,1986,1985,206
|
|
20240628,131000,1955867928,1985,1986,1986,1985,800
|
|
20240628,130900,1954279926,1985,1985,1985,1984,1515
|
|
20240628,130800,1951273671,1986,1986,1986,1986,54
|
|
20240628,130700,1951166427,1986,1985,1986,1985,475
|
|
20240628,130600,1950223550,1984,1984,1984,1983,930
|
|
20240628,130500,1948378977,1983,1984,1984,1983,3500
|
|
20240628,130400,1941438290,1984,1984,1984,1984,20
|
|
20240628,130300,1941398610,1985,1985,1985,1983,1212
|
|
20240628,130200,1938992884,1985,1985,1985,1983,723
|
|
20240628,130100,1937557769,1983,1984,1984,1983,1000
|
|
20240628,130000,1935574446,1985,1983,1985,1983,2192
|
|
20240628,125900,1931225566,1983,1984,1984,1983,2112
|
|
20240628,125800,1927036655,1984,1986,1986,1984,17618
|
|
20240628,125700,1892075457,1986,1987,1987,1986,945
|
|
20240628,125600,1890197894,1987,1988,1988,1987,15
|
|
20240628,125500,1890168077,1987,1985,1987,1985,315
|
|
20240628,125400,1889542228,1985,1986,1986,1985,3957
|
|
20240628,125300,1881686017,1986,1986,1986,1986,998
|
|
20240628,125200,1879703989,1986,1986,1986,1986,62
|
|
20240628,125100,1879580857,1986,1986,1986,1986,631
|
|
20240628,125000,1878327691,1989,1987,1989,1987,683
|
|
20240628,124900,1876970470,1987,1989,1989,1987,786
|
|
20240628,124800,1875408116,1990,1990,1990,1990,652
|
|
20240628,124700,1874110636,1990,1991,1991,1990,4530
|
|
20240628,124600,1865094436,1991,1991,1991,1991,11
|
|
20240628,124500,1865072535,1990,1990,1990,1990,3349
|
|
20240628,124400,1858408025,1991,1991,1991,1991,1582
|
|
20240628,124300,1855258263,1991,1990,1991,1990,21
|
|
20240628,124200,1855216462,1990,1990,1991,1990,252
|
|
20240628,124100,1854714932,1991,1990,1991,1990,2224
|
|
20240628,124000,1850288118,1990,1989,1990,1989,850
|
|
20240628,123900,1848596622,1990,1989,1990,1987,74
|
|
20240628,123800,1848449529,1988,1989,1991,1988,5583
|
|
20240628,123700,1837342677,1988,1987,1988,1987,6151
|
|
20240628,123600,1825116540,1987,1984,1987,1984,12546
|
|
20240628,123500,1800207202,1984,1984,1984,1983,143
|
|
20240628,123400,1799923494,1984,1985,1985,1984,4150
|
|
20240628,123300,1791689892,1984,1985,1985,1984,6900
|
|
20240628,123200,1777998391,1985,1985,1985,1985,1801
|
|
20240628,123100,1774423406,1984,1984,1984,1984,3
|
|
20240628,123000,1774417454,1984,1984,1984,1984,210
|
|
20240628,122900,1774000814,1984,1984,1984,1984,0
|
|
20240628,122800,1774000814,1984,1984,1984,1984,596
|
|
20240628,122700,1772818350,1984,1984,1985,1984,1477
|
|
20240628,122600,1769887952,1984,1985,1985,1984,497
|
|
20240628,122500,1768901863,1985,1984,1985,1984,401
|
|
20240628,122400,1768106278,1984,1984,1984,1984,49
|
|
20240628,122300,1768009062,1985,1985,1985,1985,1055
|
|
20240628,122200,1765914887,1985,1983,1985,1983,2888
|
|
20240628,122100,1760187461,1983,1982,1983,1982,4184
|
|
20240628,122000,1751890762,1982,1982,1982,1982,500
|
|
20240628,121900,1750899762,1982,1980,1982,1980,8441
|
|
20240628,121800,1734178534,1980,1980,1981,1980,586
|
|
20240628,121700,1733018218,1981,1980,1981,1980,1777
|
|
20240628,121600,1729498743,1981,1982,1982,1981,44061
|
|
20240628,121500,1642192746,1982,1982,1983,1982,213
|
|
20240628,121400,1641770554,1983,1983,1983,1983,2
|
|
20240628,121300,1641766588,1983,1982,1983,1982,93
|
|
20240628,121200,1641582242,1983,1983,1983,1982,192
|
|
20240628,121100,1641201556,1983,1983,1983,1983,5916
|
|
20240628,121000,1629470128,1983,1983,1984,1983,1020
|
|
20240628,120900,1627447446,1984,1983,1985,1983,1315
|
|
20240628,120800,1624838513,1984,1984,1984,1984,336
|
|
20240628,120700,1624171889,1984,1983,1984,1983,300
|
|
20240628,120600,1623576789,1983,1984,1984,1983,1080
|
|
20240628,120500,1621434119,1984,1984,1984,1984,45
|
|
20240628,120400,1621344839,1984,1984,1984,1984,106
|
|
20240628,120300,1621134535,1984,1982,1984,1982,350
|
|
20240628,120200,1620440518,1983,1982,1983,1982,921
|
|
20240628,120100,1618614993,1982,1982,1982,1982,1173
|
|
20240628,120000,1616290107,1982,1982,1982,1982,1362
|
|
20240628,115900,1613590623,1983,1983,1983,1983,77
|
|
20240628,115800,1613437932,1983,1983,1983,1982,178
|
|
20240628,115700,1613085058,1983,1982,1983,1982,349
|
|
20240628,115600,1612393335,1982,1982,1982,1981,4150
|
|
20240628,115500,1604168540,1981,1981,1982,1981,884
|
|
20240628,115400,1602417277,1982,1982,1982,1981,5212
|
|
20240628,115300,1592092132,1982,1981,1982,1981,7213
|
|
20240628,115200,1577803151,1981,1981,1981,1981,64
|
|
20240628,115100,1577676367,1981,1980,1981,1980,82
|
|
20240628,115000,1577513975,1980,1981,1981,1980,2670
|
|
20240628,114900,1572226705,1981,1981,1981,1981,3276
|
|
20240628,114800,1565736949,1980,1980,1980,1980,50
|
|
20240628,114700,1565637949,1980,1980,1980,1980,931
|
|
20240628,114600,1563794569,1980,1980,1980,1980,2097
|
|
20240628,114500,1559642509,1981,1980,1981,1980,52
|
|
20240628,114400,1559539547,1981,1981,1981,1981,20
|
|
20240628,114300,1559499927,1981,1981,1981,1981,60
|
|
20240628,114200,1559381067,1980,1980,1980,1980,550
|
|
20240628,114100,1558292067,1981,1980,1981,1980,13
|
|
20240628,114000,1558266316,1980,1980,1980,1980,894
|
|
20240628,113900,1556496196,1979,1980,1980,1979,358
|
|
20240628,113800,1555787399,1980,1980,1980,1980,2218
|
|
20240628,113700,1551395759,1981,1981,1981,1980,849
|
|
20240628,113600,1549714470,1981,1980,1981,1979,3419
|
|
20240628,113500,1542947800,1980,1980,1980,1980,1532
|
|
20240628,113400,1539914440,1981,1981,1981,1981,273
|
|
20240628,113300,1539373627,1981,1980,1981,1980,441
|
|
20240628,113200,1538500418,1980,1979,1980,1979,880
|
|
20240628,113100,1536758019,1980,1980,1980,1979,6735
|
|
20240628,113000,1523428585,1980,1981,1981,1979,1398
|
|
20240628,112900,1520660595,1980,1980,1980,1980,497
|
|
20240628,112800,1519676535,1980,1980,1980,1979,682
|
|
20240628,112700,1518326815,1979,1980,1980,1979,835
|
|
20240628,112600,1516674184,1980,1980,1980,1980,24
|
|
20240628,112500,1516626664,1980,1980,1980,1979,3691
|
|
20240628,112400,1509320484,1979,1979,1980,1979,6826
|
|
20240628,112300,1495811275,1979,1979,1979,1979,2543
|
|
20240628,112200,1490778678,1978,1979,1979,1978,372
|
|
20240628,112100,1490042597,1979,1979,1979,1978,426
|
|
20240628,112000,1489199890,1979,1979,1979,1978,4455
|
|
20240628,111900,1480384154,1979,1979,1979,1978,4796
|
|
20240628,111800,1470893414,1979,1980,1980,1979,1679
|
|
20240628,111700,1467570270,1980,1981,1981,1980,4725
|
|
20240628,111600,1458214560,1981,1981,1981,1981,1210
|
|
20240628,111500,1455817550,1981,1981,1981,1980,254
|
|
20240628,111400,1455314427,1980,1981,1981,1980,4545
|
|
20240628,111300,1446312786,1981,1980,1981,1980,1585
|
|
20240628,111200,1443173054,1980,1981,1981,1980,1580
|
|
20240628,111100,1440044125,1981,1980,1981,1980,865
|
|
20240628,111000,1438330893,1980,1980,1981,1980,634
|
|
20240628,110900,1437075473,1980,1979,1981,1979,1054
|
|
20240628,110800,1434989550,1979,1981,1981,1979,7211
|
|
20240628,110700,1420715632,1981,1979,1981,1979,14104
|
|
20240628,110600,1392795912,1980,1980,1981,1980,1491
|
|
20240628,110500,1389843712,1981,1980,1981,1980,31184
|
|
20240628,110400,1328087298,1981,1980,1981,1980,631
|
|
20240628,110300,1326837878,1981,1981,1981,1980,1680
|
|
20240628,110200,1323510349,1981,1981,1981,1981,1400
|
|
20240628,110100,1320736949,1981,1981,1981,1981,11
|
|
20240628,110000,1320715158,1981,1981,1981,1980,82
|
|
20240628,105900,1320552778,1981,1980,1981,1980,1095
|
|
20240628,105800,1318384356,1980,1981,1981,1980,616
|
|
20240628,105700,1317164476,1980,1981,1981,1980,615
|
|
20240628,105600,1315946516,1981,1981,1981,1980,1921
|
|
20240628,105500,1312141736,1981,1981,1981,1979,1062
|
|
20240628,105400,1310039178,1981,1979,1981,1979,6724
|
|
20240628,105300,1296730762,1979,1980,1980,1979,2752
|
|
20240628,105200,1291283302,1979,1979,1979,1978,11334
|
|
20240628,105100,1268855316,1979,1979,1980,1979,4726
|
|
20240628,105000,1259502560,1979,1979,1979,1978,9557
|
|
20240628,104900,1240593192,1980,1980,1980,1979,1301
|
|
20240628,104800,1238018225,1980,1979,1980,1979,9161
|
|
20240628,104700,1219888501,1980,1980,1980,1979,2158
|
|
20240628,104600,1215616742,1980,1980,1981,1980,6486
|
|
20240628,104500,1202773903,1980,1980,1981,1980,7109
|
|
20240628,104400,1188698082,1980,1981,1981,1980,1008
|
|
20240628,104300,1186701635,1981,1981,1981,1980,5124
|
|
20240628,104200,1176555979,1980,1980,1981,1980,24293
|
|
20240628,104100,1128455827,1981,1982,1982,1980,12312
|
|
20240628,104000,1104068418,1981,1982,1982,1981,3925
|
|
20240628,103900,1096292669,1981,1981,1982,1981,9949
|
|
20240628,103800,1076583690,1981,1982,1982,1981,16061
|
|
20240628,103700,1044766542,1981,1982,1982,1981,9670
|
|
20240628,103600,1025603102,1982,1983,1983,1981,19502
|
|
20240628,103500,986950636,1982,1984,1984,1982,2124
|
|
20240628,103400,982739144,1984,1983,1984,1982,12412
|
|
20240628,103300,958128718,1983,1984,1984,1983,11073
|
|
20240628,103200,936160247,1985,1985,1985,1984,23435
|
|
20240628,103100,889663258,1984,1985,1985,1984,10062
|
|
20240628,103000,869696968,1986,1985,1986,1984,2199
|
|
20240628,102900,865332590,1985,1984,1985,1984,3339
|
|
20240628,102800,858707976,1985,1985,1985,1984,3889
|
|
20240628,102700,850988629,1985,1986,1986,1984,10295
|
|
20240628,102600,830557501,1986,1986,1986,1986,362
|
|
20240628,102500,829838569,1986,1987,1987,1986,534
|
|
20240628,102400,828777665,1985,1986,1987,1985,6336
|
|
20240628,102300,816197395,1985,1985,1985,1985,6504
|
|
20240628,102200,803286955,1985,1985,1985,1985,1239
|
|
20240628,102100,800827540,1985,1984,1985,1984,3012
|
|
20240628,102000,794850720,1984,1984,1984,1983,4580
|
|
20240628,101900,785767543,1983,1983,1983,1983,6368
|
|
20240628,101800,773139799,1983,1984,1985,1983,15096
|
|
20240628,101700,743195399,1985,1986,1986,1985,10588
|
|
20240628,101600,722178204,1986,1986,1986,1985,4060
|
|
20240628,101500,714115280,1986,1986,1986,1986,4458
|
|
20240628,101400,705261692,1987,1986,1987,1986,2640
|
|
20240628,101300,700018650,1986,1986,1986,1986,163
|
|
20240628,101200,699694932,1986,1986,1987,1986,5949
|
|
20240628,101100,687880216,1986,1987,1987,1986,2732
|
|
20240628,101000,682454459,1987,1987,1987,1986,118
|
|
20240628,100900,682220003,1987,1987,1987,1986,1620
|
|
20240628,100800,679001673,1987,1988,1988,1987,155
|
|
20240628,100700,678693633,1985,1985,1987,1985,432
|
|
20240628,100600,677836031,1988,1988,1988,1984,5412
|
|
20240628,100500,667097251,1986,1987,1988,1985,11073
|
|
20240628,100400,645108516,1987,1986,1987,1986,1126
|
|
20240628,100300,642871763,1986,1986,1986,1985,4895
|
|
20240628,100200,633154559,1986,1986,1986,1984,6147
|
|
20240628,100100,620951744,1986,1986,1986,1985,5089
|
|
20240628,100000,610848208,1986,1987,1988,1986,14203
|
|
20240628,095900,582630498,1988,1988,1989,1986,16556
|
|
20240628,095800,549729485,1989,1990,1990,1988,6171
|
|
20240628,095700,537458980,1990,1990,1990,1989,11774
|
|
20240628,095600,514033146,1990,1989,1990,1989,6096
|
|
20240628,095500,501908077,1990,1990,1990,1989,2045
|
|
20240628,095400,497840316,1990,1991,1991,1989,30220
|
|
20240628,095300,437701947,1991,1992,1992,1990,17198
|
|
20240628,095200,403460457,1992,1993,1993,1991,11260
|
|
20240628,095100,381038068,1992,1993,1994,1992,17041
|
|
20240628,095000,347087033,1994,1993,1994,1993,7117
|
|
20240628,094900,332902840,1994,1994,1994,1994,6658
|
|
20240628,094800,319626788,1994,1994,1995,1994,1424
|
|
20240628,094700,316786332,1994,1994,1995,1994,8177
|
|
20240628,094600,300481266,1995,1995,1995,1994,5508
|
|
20240628,094500,289492841,1995,1995,1996,1994,10979
|
|
20240628,094400,267596094,1995,1996,1996,1995,2399
|
|
20240628,094300,262809957,1996,1996,1996,1995,732
|
|
20240628,094200,261349082,1996,1995,1996,1995,1347
|
|
20240628,094100,258661768,1996,1997,1997,1996,1502
|
|
20240628,094000,255663770,1996,1997,1997,1996,420
|
|
20240628,093900,254825426,1996,1997,1997,1996,1813
|
|
20240628,093800,251206675,1996,1997,1997,1996,2478
|
|
20240628,093700,246258995,1997,1997,1997,1996,1128
|
|
20240628,093600,244006589,1997,1997,1997,1996,1685
|
|
20240628,093500,240642270,1997,1996,1997,1996,2903
|
|
20240628,093400,234845217,1997,1996,1997,1996,1340
|
|
20240628,093300,232170567,1996,1997,1997,1996,1411
|
|
20240628,093200,229353084,1997,1997,1998,1997,3072
|
|
20240628,093100,223218100,1997,1995,1997,1995,1865
|
|
20240628,093000,219494785,1996,1996,1997,1996,2084
|
|
20240628,092900,215335068,1997,1997,1997,1996,3117
|
|
20240628,092800,209112126,1996,1996,1997,1996,2275
|
|
20240628,092700,204570061,1997,1996,1997,1996,387
|
|
20240628,092600,203797532,1996,1997,1997,1996,1840
|
|
20240628,092500,200124838,1997,1997,1997,1996,651
|
|
20240628,092400,198825049,1997,1997,1997,1996,1934
|
|
20240628,092300,194964226,1997,1998,1998,1997,9073
|
|
20240628,092200,176843843,1998,1999,1999,1998,1997
|
|
20240628,092100,172853477,1999,1999,1999,1998,830
|
|
20240628,092000,171194977,1999,1999,1999,1998,799
|
|
20240628,091900,169598466,1999,1999,1999,1998,788
|
|
20240628,091800,168023970,1999,1998,1999,1998,1030
|
|
20240628,091700,165965801,1999,1999,1999,1999,1102
|
|
20240628,091600,163762903,1998,1998,1999,1998,423
|
|
20240628,091500,162917736,1999,1999,1999,1998,953
|
|
20240628,091400,161013270,1999,1999,1999,1999,2054
|
|
20240628,091300,156907324,1999,1998,1999,1998,1938
|
|
20240628,091200,153034559,1998,1998,1998,1997,7610
|
|
20240628,091100,137835019,1998,1997,1998,1997,7788
|
|
20240628,091000,122280081,1996,1997,1997,1995,5537
|
|
20240628,090900,111231330,1997,1996,1997,1995,13037
|
|
20240628,090800,85216116,1995,1995,1996,1995,2149
|
|
20240628,090700,80928564,1995,1995,1996,1995,7018
|
|
20240628,090600,66927622,1995,1997,1997,1995,2735
|
|
20240628,090500,61469645,1997,1999,1999,1997,3414
|
|
20240628,090400,54649113,1998,1999,1999,1998,791
|
|
20240628,090300,53068455,2000,2000,2000,1997,6409
|
|
20240628,090200,40255720,1999,1997,1999,1997,3245
|
|
20240628,090100,33770223,1997,1996,1997,1995,1207
|
|
20240628,090000,31360667,1997,1996,1997,1995,15711
|