601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,185800,1823490536,2010,2010,2010,2010,24770
|
|
20240701,185700,1823490536,2010,2010,2010,2010,0
|
|
20240701,185600,1823490536,2010,2010,2010,2010,0
|
|
20240701,185500,1823490536,2010,2010,2010,2010,0
|
|
20240701,185400,1823490536,2010,2010,2010,2010,0
|
|
20240701,185300,1823490536,2010,2010,2010,2010,0
|
|
20240701,185200,1823490536,2010,2010,2010,2010,0
|
|
20240701,185100,1823490536,2010,2010,2010,2010,0
|
|
20240701,185000,1823490536,2010,2010,2010,2010,0
|
|
20240701,184900,1823490536,2010,2010,2010,2010,0
|
|
20240701,184800,1823490536,2010,2010,2010,2010,0
|
|
20240701,184700,1823490536,2010,2010,2010,2010,0
|
|
20240701,184600,1823490536,2010,2010,2010,2010,0
|
|
20240701,184500,1823490536,2010,2010,2010,2010,0
|
|
20240701,184400,1823490536,2010,2010,2010,2010,0
|
|
20240701,184300,1823490536,2010,2010,2010,2010,0
|
|
20240701,184200,1823490536,2010,2010,2010,2010,0
|
|
20240701,184100,1823490536,2010,2010,2010,2010,0
|
|
20240701,184000,1823490536,2010,2010,2010,2010,0
|
|
20240701,183900,1823490536,2010,2010,2010,2010,0
|
|
20240701,183800,1823490536,2010,2010,2010,2010,0
|
|
20240701,183700,1823490536,2010,2010,2010,2010,0
|
|
20240701,183600,1823490536,2010,2010,2010,2010,0
|
|
20240701,183500,1823490536,2010,2010,2010,2010,0
|
|
20240701,183400,1823490536,2010,2010,2010,2010,0
|
|
20240701,183300,1823490536,2010,2010,2010,2010,0
|
|
20240701,183200,1823490536,2010,2010,2010,2010,0
|
|
20240701,183100,1823490536,2010,2010,2010,2010,0
|
|
20240701,183000,1823490536,2010,2010,2010,2010,0
|
|
20240701,182900,1823490536,2010,2010,2010,2010,0
|
|
20240701,182800,1823490536,2010,2010,2010,2010,24770
|
|
20240701,182700,1823490536,2010,2010,2010,2010,0
|
|
20240701,182600,1823490536,2010,2010,2010,2010,0
|
|
20240701,182500,1823490536,2010,2010,2010,2010,0
|
|
20240701,182400,1823490536,2010,2010,2010,2010,0
|
|
20240701,182300,1823490536,2010,2010,2010,2010,0
|
|
20240701,182200,1823490536,2010,2010,2010,2010,0
|
|
20240701,182100,1823490536,2010,2010,2010,2010,0
|
|
20240701,182000,1823490536,2010,2010,2010,2010,0
|
|
20240701,181900,1823490536,2010,2010,2010,2010,0
|
|
20240701,181800,1823490536,2010,2010,2010,2010,0
|
|
20240701,181700,1823490536,2010,2010,2010,2010,0
|
|
20240701,181600,1823490536,2010,2010,2010,2010,0
|
|
20240701,181500,1823490536,2010,2010,2010,2010,0
|
|
20240701,181400,1823490536,2010,2010,2010,2010,0
|
|
20240701,181300,1823490536,2010,2010,2010,2010,0
|
|
20240701,181200,1823490536,2010,2010,2010,2010,0
|
|
20240701,181100,1823490536,2010,2010,2010,2010,0
|
|
20240701,181000,1823490536,2010,2010,2010,2010,0
|
|
20240701,180900,1823490536,2010,2010,2010,2010,0
|
|
20240701,180800,1823490536,2010,2010,2010,2010,0
|
|
20240701,180700,1823490536,2010,2010,2010,2010,0
|
|
20240701,180600,1823490536,2010,2010,2010,2010,0
|
|
20240701,180500,1823490536,2010,2010,2010,2010,0
|
|
20240701,180400,1823490536,2010,2010,2010,2010,0
|
|
20240701,180300,1823490536,2010,2010,2010,2010,0
|
|
20240701,180200,1823490536,2010,2010,2010,2010,0
|
|
20240701,180100,1823490536,2010,2010,2010,2010,0
|
|
20240701,180000,1823490536,2010,2010,2010,2010,0
|
|
20240701,175900,1823490536,2010,2010,2010,2010,0
|
|
20240701,175800,1823490536,2010,2010,2010,2010,24770
|
|
20240701,175700,1823490536,2010,2010,2010,2010,0
|
|
20240701,175600,1823490536,2010,2010,2010,2010,0
|
|
20240701,175500,1823490536,2010,2010,2010,2010,0
|
|
20240701,175400,1823490536,2010,2010,2010,2010,0
|
|
20240701,175300,1823490536,2010,2010,2010,2010,0
|
|
20240701,175200,1823490536,2010,2010,2010,2010,0
|
|
20240701,175100,1823490536,2010,2010,2010,2010,0
|
|
20240701,175000,1823490536,2010,2010,2010,2010,0
|
|
20240701,174900,1823490536,2010,2010,2010,2010,0
|
|
20240701,174800,1823490536,2010,2010,2010,2010,0
|
|
20240701,174700,1823490536,2010,2010,2010,2010,0
|
|
20240701,174600,1823490536,2010,2010,2010,2010,0
|
|
20240701,174500,1823490536,2010,2010,2010,2010,0
|
|
20240701,174400,1823490536,2010,2010,2010,2010,0
|
|
20240701,174300,1823490536,2010,2010,2010,2010,0
|
|
20240701,174200,1823490536,2010,2010,2010,2010,0
|
|
20240701,174100,1823490536,2010,2010,2010,2010,0
|
|
20240701,174000,1823490536,2010,2010,2010,2010,0
|
|
20240701,173900,1823490536,2010,2010,2010,2010,0
|
|
20240701,173800,1823490536,2010,2010,2010,2010,0
|
|
20240701,173700,1823490536,2010,2010,2010,2010,0
|
|
20240701,173600,1823490536,2010,2010,2010,2010,0
|
|
20240701,173500,1823490536,2010,2010,2010,2010,0
|
|
20240701,173400,1823490536,2010,2010,2010,2010,0
|
|
20240701,173300,1823490536,2010,2010,2010,2010,0
|
|
20240701,173200,1823490536,2010,2010,2010,2010,0
|
|
20240701,173100,1823490536,2010,2010,2010,2010,0
|
|
20240701,173000,1823490536,2010,2010,2010,2010,0
|
|
20240701,172900,1823490536,2010,2010,2010,2010,0
|
|
20240701,172800,1823490536,2010,2010,2010,2010,24770
|
|
20240701,172700,1823490536,2010,2010,2010,2010,0
|
|
20240701,172600,1823490536,2010,2010,2010,2010,0
|
|
20240701,172500,1823490536,2010,2010,2010,2010,0
|
|
20240701,172400,1823490536,2010,2010,2010,2010,0
|
|
20240701,172300,1823490536,2010,2010,2010,2010,0
|
|
20240701,172200,1823490536,2010,2010,2010,2010,0
|
|
20240701,172100,1823490536,2010,2010,2010,2010,0
|
|
20240701,172000,1823490536,2010,2010,2010,2010,0
|
|
20240701,171900,1823490536,2010,2010,2010,2010,0
|
|
20240701,171800,1823490536,2010,2010,2010,2010,0
|
|
20240701,171700,1823490536,2010,2010,2010,2010,0
|
|
20240701,171600,1823490536,2010,2010,2010,2010,0
|
|
20240701,171500,1823490536,2010,2010,2010,2010,0
|
|
20240701,171400,1823490536,2010,2010,2010,2010,0
|
|
20240701,171300,1823490536,2010,2010,2010,2010,0
|
|
20240701,171200,1823490536,2010,2010,2010,2010,0
|
|
20240701,171100,1823490536,2010,2010,2010,2010,0
|
|
20240701,171000,1823490536,2010,2010,2010,2010,0
|
|
20240701,170900,1823490536,2010,2010,2010,2010,0
|
|
20240701,170800,1823490536,2010,2010,2010,2010,0
|
|
20240701,170700,1823490536,2010,2010,2010,2010,0
|
|
20240701,170600,1823490536,2010,2010,2010,2010,0
|
|
20240701,170500,1823490536,2010,2010,2010,2010,0
|
|
20240701,170400,1823490536,2010,2010,2010,2010,0
|
|
20240701,170300,1823490536,2010,2010,2010,2010,0
|
|
20240701,170200,1823490536,2010,2010,2010,2010,0
|
|
20240701,170100,1823490536,2010,2010,2010,2010,0
|
|
20240701,170000,1823490536,2010,2010,2010,2010,0
|
|
20240701,165900,1823490536,2010,2010,2010,2010,0
|
|
20240701,165800,1823490536,2010,2010,2010,2010,24770
|
|
20240701,165700,1823490536,2010,2010,2010,2010,0
|
|
20240701,165600,1823490536,2010,2010,2010,2010,0
|
|
20240701,165500,1823490536,2010,2010,2010,2010,0
|
|
20240701,165400,1823490536,2010,2010,2010,2010,0
|
|
20240701,165300,1823490536,2010,2010,2010,2010,0
|
|
20240701,165200,1823490536,2010,2010,2010,2010,0
|
|
20240701,165100,1823490536,2010,2010,2010,2010,0
|
|
20240701,165000,1823490536,2010,2010,2010,2010,0
|
|
20240701,164900,1823490536,2010,2010,2010,2010,0
|
|
20240701,164800,1823490536,2010,2010,2010,2010,0
|
|
20240701,164700,1823490536,2010,2010,2010,2010,0
|
|
20240701,164600,1823490536,2010,2010,2010,2010,0
|
|
20240701,164500,1823490536,2010,2010,2010,2010,0
|
|
20240701,164400,1823490536,2010,2010,2010,2010,0
|
|
20240701,164300,1823490536,2010,2010,2010,2010,0
|
|
20240701,164200,1823490536,2010,2010,2010,2010,0
|
|
20240701,164100,1823490536,2010,2010,2010,2010,0
|
|
20240701,164000,1823490536,2010,2010,2010,2010,0
|
|
20240701,163900,1823490536,2010,2010,2010,2010,0
|
|
20240701,163800,1823490536,2010,2010,2010,2010,0
|
|
20240701,163700,1823490536,2010,2010,2010,2010,0
|
|
20240701,163600,1823490536,2010,2010,2010,2010,0
|
|
20240701,163500,1823490536,2010,2010,2010,2010,0
|
|
20240701,163400,1823490536,2010,2010,2010,2010,0
|
|
20240701,163300,1823490536,2010,2010,2010,2010,0
|
|
20240701,163200,1823490536,2010,2010,2010,2010,0
|
|
20240701,163100,1823490536,2010,2010,2010,2010,0
|
|
20240701,163000,1823490536,2010,2010,2010,2010,0
|
|
20240701,162900,1823490536,2010,2010,2010,2010,0
|
|
20240701,162800,1823490536,2010,2010,2010,2010,24770
|
|
20240701,162700,1823490536,2010,2010,2010,2010,0
|
|
20240701,162600,1823490536,2010,2010,2010,2010,0
|
|
20240701,162500,1823490536,2010,2010,2010,2010,0
|
|
20240701,162400,1823490536,2010,2010,2010,2010,0
|
|
20240701,162300,1823490536,2010,2010,2010,2010,0
|
|
20240701,162200,1823490536,2010,2010,2010,2010,0
|
|
20240701,162100,1823490536,2010,2010,2010,2010,0
|
|
20240701,162000,1823490536,2010,2010,2010,2010,0
|
|
20240701,161900,1823490536,2010,2010,2010,2010,0
|
|
20240701,161800,1823490536,2010,2010,2010,2010,0
|
|
20240701,161700,1823490536,2010,2010,2010,2010,0
|
|
20240701,161600,1823490536,2010,2010,2010,2010,0
|
|
20240701,161500,1823490536,2010,2010,2010,2010,0
|
|
20240701,161400,1823490536,2010,2010,2010,2010,0
|
|
20240701,161300,1823490536,2010,2010,2010,2010,0
|
|
20240701,161200,1823490536,2010,2010,2010,2010,0
|
|
20240701,161100,1823490536,2010,2010,2010,2010,0
|
|
20240701,161000,1823490536,2010,2010,2010,2010,0
|
|
20240701,160900,1823490536,2010,2010,2010,2010,0
|
|
20240701,160800,1823490536,2010,2010,2010,2010,0
|
|
20240701,160700,1823490536,2010,2010,2010,2010,0
|
|
20240701,160600,1823490536,2010,2010,2010,2010,0
|
|
20240701,160500,1823490536,2010,2010,2010,2010,0
|
|
20240701,160400,1823490536,2010,2010,2010,2010,0
|
|
20240701,160300,1823490536,2010,2010,2010,2010,0
|
|
20240701,160200,1823490536,2010,2010,2010,2010,0
|
|
20240701,160100,1823490536,2010,2010,2010,2010,0
|
|
20240701,160000,1823490536,2010,2010,2010,2010,0
|
|
20240701,155900,1823490536,2010,2010,2010,2010,0
|
|
20240701,155800,1823490536,2010,2010,2010,2010,24770
|
|
20240701,155700,1823490536,2010,2010,2010,2010,0
|
|
20240701,155600,1823490536,2010,2010,2010,2010,0
|
|
20240701,155500,1823490536,2010,2010,2010,2010,0
|
|
20240701,155400,1823490536,2010,2010,2010,2010,0
|
|
20240701,155300,1823490536,2010,2010,2010,2010,0
|
|
20240701,155200,1823490536,2010,2010,2010,2010,0
|
|
20240701,155100,1823490536,2010,2010,2010,2010,0
|
|
20240701,155000,1823490536,2010,2010,2010,2010,0
|
|
20240701,154900,1823490536,2010,2010,2010,2010,0
|
|
20240701,154800,1823490536,2010,2010,2010,2010,0
|
|
20240701,154700,1823490536,2010,2010,2010,2010,0
|
|
20240701,154600,1823490536,2010,2010,2010,2010,0
|
|
20240701,154500,1823490536,2010,2010,2010,2010,0
|
|
20240701,154400,1823490536,2010,2010,2010,2010,0
|
|
20240701,154300,1823490536,2010,2010,2010,2010,0
|
|
20240701,154200,1823490536,2010,2010,2010,2010,0
|
|
20240701,154100,1823490536,2010,2010,2010,2010,0
|
|
20240701,154000,1823490536,2010,2010,2010,2010,0
|
|
20240701,153900,1823490536,2010,2010,2010,2010,0
|
|
20240701,153800,1823490536,2010,2010,2010,2010,0
|
|
20240701,153700,1823490536,2010,2010,2010,2010,0
|
|
20240701,153600,1823490536,2010,2010,2010,2010,0
|
|
20240701,153500,1823490536,2010,2010,2010,2010,0
|
|
20240701,153400,1823490536,2010,2010,2010,2010,0
|
|
20240701,153300,1823490536,2010,2010,2010,2010,0
|
|
20240701,153200,1823490536,2010,2010,2010,2010,0
|
|
20240701,153100,1823490536,2010,2010,2010,2010,0
|
|
20240701,153000,1823490536,2010,2010,2010,2010,24770
|
|
20240701,152900,1773702836,2015,2015,2015,2015,0
|
|
20240701,152800,1773702836,2015,2015,2015,2015,0
|
|
20240701,152700,1773702836,2015,2015,2015,2015,0
|
|
20240701,152600,1773702836,2015,2015,2015,2015,0
|
|
20240701,152500,1773702836,2015,2015,2015,2015,0
|
|
20240701,152400,1773702836,2015,2015,2015,2015,0
|
|
20240701,152300,1773702836,2015,2015,2015,2015,0
|
|
20240701,152200,1773702836,2015,2015,2015,2015,0
|
|
20240701,152100,1773702836,2015,2015,2015,2015,0
|
|
20240701,152000,1773702836,2015,2015,2015,2015,0
|
|
20240701,151900,1773702836,2015,2015,2015,2010,5589
|
|
20240701,151800,1762466996,2015,2015,2015,2015,1545
|
|
20240701,151700,1759353821,2015,2015,2015,2015,2978
|
|
20240701,151600,1753353151,2015,2010,2015,2010,18128
|
|
20240701,151500,1716914781,2010,2015,2015,2010,1504
|
|
20240701,151400,1713884226,2015,2020,2020,2015,366
|
|
20240701,151300,1713146731,2020,2015,2020,2015,6186
|
|
20240701,151200,1700681936,2020,2015,2020,2015,1326
|
|
20240701,151100,1698004771,2020,2015,2020,2015,20822
|
|
20240701,151000,1656045366,2010,2010,2010,2010,3844
|
|
20240701,150900,1648318926,2010,2005,2010,2005,38
|
|
20240701,150800,1648242731,2010,2010,2015,2010,554
|
|
20240701,150700,1647129156,2010,2010,2010,2010,3953
|
|
20240701,150600,1639183626,2005,2010,2010,2005,10176
|
|
20240701,150500,1618755051,2010,2010,2010,2010,505
|
|
20240701,150400,1617740001,2010,2010,2010,2010,4003
|
|
20240701,150300,1609693971,2010,2005,2010,2005,239
|
|
20240701,150200,1609214766,2010,2010,2010,2010,301
|
|
20240701,150100,1608609756,2010,2010,2010,2010,650
|
|
20240701,150000,1607303256,2005,2005,2010,2005,445
|
|
20240701,145900,1606410291,2000,2005,2005,2000,6482
|
|
20240701,145800,1593414126,2005,2005,2005,2005,1410
|
|
20240701,145700,1590587076,2005,2005,2005,2005,2413
|
|
20240701,145600,1585749011,2005,2005,2005,2005,410
|
|
20240701,145500,1584926961,2005,2005,2005,2005,650
|
|
20240701,145400,1583623711,2005,2005,2005,2005,2871
|
|
20240701,145300,1577867356,2005,2005,2005,2005,2344
|
|
20240701,145200,1573167636,2005,2005,2005,2005,162
|
|
20240701,145100,1572842826,2005,2005,2005,2005,88
|
|
20240701,145000,1572666386,2005,2010,2010,2005,104
|
|
20240701,144900,1572457846,2005,2005,2005,2005,3903
|
|
20240701,144800,1564632331,2005,2005,2005,2005,177
|
|
20240701,144700,1564277446,2005,2005,2005,2005,7110
|
|
20240701,144600,1550021896,2005,2005,2005,2005,322
|
|
20240701,144500,1549376286,2005,2010,2010,2005,1637
|
|
20240701,144400,1546089101,2010,2005,2010,2005,1627
|
|
20240701,144300,1542821331,2005,2010,2010,2005,1109
|
|
20240701,144200,1540592761,2005,2005,2005,2005,3140
|
|
20240701,144100,1534297061,2005,2005,2005,2005,1022
|
|
20240701,144000,1532247951,2005,2010,2010,2005,395
|
|
20240701,143900,1531455516,2010,2010,2010,2005,2939
|
|
20240701,143800,1525548321,2010,2010,2010,2005,2410
|
|
20240701,143700,1520704271,2005,2005,2005,2005,430
|
|
20240701,143600,1519842121,2010,2010,2010,2005,74
|
|
20240701,143500,1519693576,2005,2005,2010,2005,807
|
|
20240701,143400,1518074506,2010,2010,2010,2005,3735
|
|
20240701,143300,1510570406,2010,2005,2010,2005,1540
|
|
20240701,143200,1507475201,2010,2005,2010,2005,55
|
|
20240701,143100,1507364901,2010,2010,2010,2005,465
|
|
20240701,143000,1506431751,2010,2005,2010,2005,109
|
|
20240701,142900,1506212856,2005,2005,2005,2005,150
|
|
20240701,142800,1505912106,2010,2005,2010,2005,44
|
|
20240701,142700,1505823836,2010,2005,2010,2005,1738
|
|
20240701,142600,1502338206,2010,2010,2010,2005,3598
|
|
20240701,142500,1495123961,2010,2010,2010,2010,1205
|
|
20240701,142400,1492701911,2010,2005,2010,2005,246
|
|
20240701,142300,1492207646,2010,2005,2010,2005,544
|
|
20240701,142200,1491114481,2005,2005,2010,2005,9537
|
|
20240701,142100,1471992776,2005,2000,2005,2000,250
|
|
20240701,142000,1471491726,2005,2005,2005,2005,454
|
|
20240701,141900,1470581456,2005,2005,2005,2005,1050
|
|
20240701,141800,1468476206,2000,2005,2005,2000,43
|
|
20240701,141700,1468390191,2005,2005,2005,2005,2000
|
|
20240701,141600,1464380191,2005,2005,2005,2005,600
|
|
20240701,141500,1463177191,2000,2000,2005,2000,349
|
|
20240701,141400,1462479141,2005,2005,2005,2005,373
|
|
20240701,141300,1461731276,2000,2005,2005,2000,150
|
|
20240701,141200,1461430776,2005,2000,2005,2000,62
|
|
20240701,141100,1461306661,2005,2000,2005,2000,212
|
|
20240701,141000,1460882651,2005,2005,2005,2005,6
|
|
20240701,140900,1460870621,2005,2000,2005,2000,175
|
|
20240701,140800,1460520066,2005,2005,2005,2005,35
|
|
20240701,140700,1460449891,2005,2005,2005,2005,300
|
|
20240701,140600,1459848391,2005,2005,2005,2000,1061
|
|
20240701,140500,1457721291,2005,2005,2005,2005,0
|
|
20240701,140400,1457721291,2005,2005,2005,2005,412
|
|
20240701,140300,1456895231,2005,2000,2005,2000,78
|
|
20240701,140200,1456739221,2005,2005,2005,2005,251
|
|
20240701,140100,1456235966,2005,2000,2005,2000,261
|
|
20240701,140000,1455712706,2000,2000,2000,2000,4041
|
|
20240701,135900,1447630706,2000,2000,2000,2000,510
|
|
20240701,135800,1446610706,2005,2005,2005,2005,0
|
|
20240701,135700,1446610706,2005,2005,2005,2000,1543
|
|
20240701,135600,1443517196,2005,2010,2010,2005,679
|
|
20240701,135500,1442155751,2005,2005,2005,2005,11387
|
|
20240701,135400,1419324816,2005,2005,2005,2005,4846
|
|
20240701,135300,1409608586,2005,2005,2010,2005,111
|
|
20240701,135200,1409386026,2005,2005,2010,2005,1014
|
|
20240701,135100,1407352641,2010,2005,2010,2005,1825
|
|
20240701,135000,1403686346,2010,2010,2010,2005,1945
|
|
20240701,134900,1399777376,2010,2005,2010,2005,440
|
|
20240701,134800,1398894616,2010,2005,2010,2005,6369
|
|
20240701,134700,1386114046,2010,2005,2010,2005,1589
|
|
20240701,134600,1382928096,2005,2005,2010,2005,1096
|
|
20240701,134500,1380730606,2005,2010,2010,2005,343
|
|
20240701,134400,1380041436,2010,2005,2010,2005,738
|
|
20240701,134300,1378561716,2005,2005,2005,2005,10
|
|
20240701,134200,1378541666,2005,2000,2005,2000,46
|
|
20240701,134100,1378449646,2005,2010,2010,2005,3179
|
|
20240701,134000,1372075656,2010,2010,2010,2005,2013
|
|
20240701,133900,1368029576,2010,2005,2010,2000,396
|
|
20240701,133800,1367234001,2005,2000,2005,2000,17098
|
|
20240701,133700,1332958521,2005,2005,2005,1999,8130
|
|
20240701,133600,1316701018,2000,2005,2005,2000,2054
|
|
20240701,133500,1312592958,2000,2000,2000,2000,48
|
|
20240701,133400,1312496958,2005,2005,2005,2000,3391
|
|
20240701,133300,1305714798,2005,2000,2005,2000,4619
|
|
20240701,133200,1296476088,2000,2005,2005,2000,1302
|
|
20240701,133100,1293868833,2000,2000,2000,2000,6
|
|
20240701,133000,1293856833,2005,2000,2005,2000,132
|
|
20240701,132900,1293592408,2005,2005,2005,2005,993
|
|
20240701,132800,1291601443,2005,2005,2005,2000,7558
|
|
20240701,132700,1276447683,2005,2000,2005,2000,3497
|
|
20240701,132600,1269436418,2000,2000,2000,2000,100
|
|
20240701,132500,1269236418,2000,2005,2005,2000,1955
|
|
20240701,132400,1265321413,1997,1997,2005,1997,64252
|
|
20240701,132300,1136808495,1997,1997,1997,1997,3828
|
|
20240701,132200,1129163979,1996,1996,1996,1996,30
|
|
20240701,132100,1129104099,1996,1995,1996,1995,153
|
|
20240701,132000,1128798754,1996,1996,1996,1995,3193
|
|
20240701,131900,1122426218,1996,1996,1996,1996,451
|
|
20240701,131800,1121526022,1995,1996,1996,1995,143
|
|
20240701,131700,1121240637,1995,1995,1995,1995,864
|
|
20240701,131600,1119516957,1995,1994,1995,1994,1716
|
|
20240701,131500,1116093837,1995,1995,1995,1995,2011
|
|
20240701,131400,1112081892,1994,1994,1994,1994,44
|
|
20240701,131300,1111994156,1995,1995,1995,1995,120
|
|
20240701,131200,1111754756,1995,1995,1995,1995,14
|
|
20240701,131100,1111726826,1995,1995,1995,1995,0
|
|
20240701,131000,1111726826,1995,1995,1995,1995,483
|
|
20240701,130900,1110763241,1995,1995,1995,1995,1826
|
|
20240701,130800,1107120371,1995,1995,1995,1995,509
|
|
20240701,130700,1106104916,1995,1996,1996,1995,1042
|
|
20240701,130600,1104025126,1996,1996,1996,1996,1421
|
|
20240701,130500,1101188810,1996,1996,1996,1996,31
|
|
20240701,130400,1101126934,1996,1996,1996,1996,319
|
|
20240701,130300,1100490210,1996,1995,1996,1995,424
|
|
20240701,130200,1099644130,1994,1994,1994,1994,1001
|
|
20240701,130100,1097648136,1994,1994,1997,1994,10061
|
|
20240701,130000,1077571939,1995,1995,1995,1995,0
|
|
20240701,125900,1077571939,1995,1995,1995,1994,315
|
|
20240701,125800,1076943614,1995,1995,1995,1995,8
|
|
20240701,125700,1076927654,1994,1994,1994,1994,2
|
|
20240701,125600,1076923666,1993,1994,1994,1993,2508
|
|
20240701,125500,1071925090,1994,1994,1994,1994,887
|
|
20240701,125400,1070156412,1995,1995,1995,1994,487
|
|
20240701,125300,1069185082,1994,1995,1995,1994,204
|
|
20240701,125200,1068778302,1995,1995,1995,1994,418
|
|
20240701,125100,1067944763,1994,1994,1994,1994,100
|
|
20240701,125000,1067745363,1994,1994,1994,1994,0
|
|
20240701,124900,1067745363,1994,1994,1994,1994,130
|
|
20240701,124800,1067486143,1995,1995,1995,1995,7
|
|
20240701,124700,1067472178,1995,1995,1995,1995,710
|
|
20240701,124600,1066055728,1995,1996,1996,1995,2106
|
|
20240701,124500,1061852258,1996,1996,1996,1996,1
|
|
20240701,124400,1061850262,1995,1994,1995,1993,5486
|
|
20240701,124300,1050907108,1994,1994,1994,1994,13
|
|
20240701,124200,1050881186,1994,1994,1994,1994,29
|
|
20240701,124100,1050823360,1994,1994,1994,1994,506
|
|
20240701,124000,1049814396,1994,1994,1994,1994,108
|
|
20240701,123900,1049599044,1993,1994,1994,1993,17
|
|
20240701,123800,1049565153,1993,1994,1995,1993,7012
|
|
20240701,123700,1035589317,1994,1994,1994,1994,48
|
|
20240701,123600,1035493605,1995,1994,1995,1994,2616
|
|
20240701,123500,1030277300,1994,1994,1994,1994,200
|
|
20240701,123400,1029878500,1995,1995,1995,1995,101
|
|
20240701,123300,1029677005,1995,1994,1995,1994,464
|
|
20240701,123200,1028751344,1994,1994,1994,1994,0
|
|
20240701,123100,1028751344,1994,1994,1994,1994,631
|
|
20240701,123000,1027493130,1994,1994,1994,1994,8
|
|
20240701,122900,1027477178,1993,1994,1994,1993,931
|
|
20240701,122800,1025621684,1993,1993,1993,1993,1100
|
|
20240701,122700,1023429384,1994,1994,1994,1994,750
|
|
20240701,122600,1021933884,1994,1994,1994,1994,942
|
|
20240701,122500,1020055536,1994,1994,1994,1994,25
|
|
20240701,122400,1020005686,1993,1993,1993,1993,1
|
|
20240701,122300,1020003693,1994,1994,1994,1994,4
|
|
20240701,122200,1019995717,1993,1994,1994,1993,81
|
|
20240701,122100,1019834213,1994,1994,1994,1994,13
|
|
20240701,122000,1019808291,1994,1994,1994,1994,501
|
|
20240701,121900,1018809297,1994,1994,1994,1994,10
|
|
20240701,121800,1018789357,1994,1994,1995,1994,1237
|
|
20240701,121700,1016322776,1994,1994,1994,1994,1493
|
|
20240701,121600,1013345734,1994,1994,1994,1994,149
|
|
20240701,121500,1013048628,1994,1993,1994,1993,3670
|
|
20240701,121400,1005731148,1994,1994,1994,1994,120
|
|
20240701,121300,1005491868,1994,1994,1994,1994,1401
|
|
20240701,121200,1002698274,1994,1994,1994,1993,165
|
|
20240701,121100,1002369295,1994,1995,1995,1994,146
|
|
20240701,121000,1002078051,1995,1993,1995,1993,10041
|
|
20240701,120900,982054262,1993,1993,1993,1993,639
|
|
20240701,120800,980780735,1992,1993,1993,1992,1895
|
|
20240701,120700,977004398,1993,1993,1993,1993,440
|
|
20240701,120600,976127478,1993,1995,1995,1993,28
|
|
20240701,120500,976071664,1995,1992,1995,1992,12039
|
|
20240701,120400,952067270,1992,1992,1992,1992,515
|
|
20240701,120300,951041390,1993,1991,1993,1991,25
|
|
20240701,120200,950991575,1989,1989,1989,1989,0
|
|
20240701,120100,950991575,1989,1990,1993,1989,21569
|
|
20240701,120000,908046855,1989,1989,1990,1989,1866
|
|
20240701,115900,904335380,1990,1989,1990,1989,90
|
|
20240701,115800,904156288,1990,1990,1990,1990,1015
|
|
20240701,115700,902136438,1990,1989,1990,1989,1947
|
|
20240701,115600,898263834,1989,1989,1989,1989,1100
|
|
20240701,115500,896075934,1989,1989,1989,1989,3
|
|
20240701,115400,896069967,1988,1988,1988,1988,5000
|
|
20240701,115300,886129967,1988,1988,1988,1988,6376
|
|
20240701,115200,873454479,1988,1989,1989,1988,500
|
|
20240701,115100,872460429,1989,1990,1990,1989,93
|
|
20240701,115000,872275412,1990,1990,1990,1990,6
|
|
20240701,114900,872263472,1990,1988,1990,1988,40
|
|
20240701,114800,872183932,1988,1988,1988,1988,52
|
|
20240701,114700,872080556,1988,1988,1988,1988,71
|
|
20240701,114600,871939408,1988,1988,1988,1988,96
|
|
20240701,114500,871748560,1988,1989,1989,1988,10005
|
|
20240701,114400,851858615,1989,1989,1989,1989,5603
|
|
20240701,114300,840714248,1989,1989,1989,1989,9
|
|
20240701,114200,840696347,1989,1989,1989,1989,14
|
|
20240701,114100,840668501,1989,1989,1989,1989,0
|
|
20240701,114000,840668501,1989,1989,1989,1989,213
|
|
20240701,113900,840244844,1989,1989,1989,1989,415
|
|
20240701,113800,839419409,1989,1989,1989,1989,0
|
|
20240701,113700,839419409,1989,1989,1989,1989,13
|
|
20240701,113600,839393552,1989,1989,1989,1989,831
|
|
20240701,113500,837740693,1989,1989,1989,1989,597
|
|
20240701,113400,836553260,1989,1989,1989,1989,2568
|
|
20240701,113300,831445508,1989,1989,1989,1988,6978
|
|
20240701,113200,817571629,1988,1988,1988,1988,6753
|
|
20240701,113100,804146665,1989,1989,1989,1988,3008
|
|
20240701,113000,798164033,1988,1988,1988,1988,1
|
|
20240701,112900,798162045,1988,1988,1988,1988,25
|
|
20240701,112800,798112345,1989,1989,1989,1989,5
|
|
20240701,112700,798102400,1989,1989,1989,1989,1000
|
|
20240701,112600,796113400,1989,1988,1989,1988,52
|
|
20240701,112500,796010022,1989,1988,1989,1987,15050
|
|
20240701,112400,766092076,1989,1989,1989,1989,70
|
|
20240701,112300,765952846,1989,1989,1989,1989,1021
|
|
20240701,112200,763922077,1989,1989,1989,1989,298
|
|
20240701,112100,763329355,1989,1989,1989,1989,656
|
|
20240701,112000,762024571,1989,1989,1989,1989,115
|
|
20240701,111900,761795836,1989,1989,1989,1989,0
|
|
20240701,111800,761795836,1989,1989,1989,1989,1
|
|
20240701,111700,761793847,1989,1988,1989,1988,6670
|
|
20240701,111600,748527327,1987,1989,1989,1987,473
|
|
20240701,111500,747587191,1988,1989,1989,1988,1521
|
|
20240701,111400,744563441,1988,1988,1988,1988,0
|
|
20240701,111300,744563441,1988,1988,1988,1988,39
|
|
20240701,111200,744485909,1988,1988,1988,1988,121
|
|
20240701,111100,744245361,1988,1988,1988,1988,65
|
|
20240701,111000,744116141,1988,1988,1988,1988,101
|
|
20240701,110900,743915353,1988,1988,1988,1987,1286
|
|
20240701,110800,741360015,1988,1989,1989,1988,3149
|
|
20240701,110700,735099771,1989,1989,1989,1989,5
|
|
20240701,110600,735089826,1989,1989,1989,1989,0
|
|
20240701,110500,735089826,1989,1989,1989,1989,15
|
|
20240701,110400,735059991,1989,1989,1989,1989,10
|
|
20240701,110300,735040101,1989,1989,1989,1988,6095
|
|
20240701,110200,722921583,1990,1989,1990,1989,956
|
|
20240701,110100,721020049,1990,1990,1990,1990,56
|
|
20240701,110000,720908609,1990,1990,1990,1990,1
|
|
20240701,105900,720906619,1989,1989,1990,1989,323
|
|
20240701,105800,720264170,1990,1990,1990,1990,21
|
|
20240701,105700,720222380,1990,1990,1990,1989,208
|
|
20240701,105600,719808509,1990,1990,1990,1990,1530
|
|
20240701,105500,716763809,1990,1989,1990,1989,372
|
|
20240701,105400,716023698,1989,1989,1989,1989,1000
|
|
20240701,105300,714034698,1989,1989,1989,1989,4042
|
|
20240701,105200,705995160,1989,1988,1989,1988,15
|
|
20240701,105100,705965339,1988,1988,1988,1988,79
|
|
20240701,105000,705808287,1988,1988,1989,1988,669
|
|
20240701,104900,704478271,1988,1988,1988,1988,113
|
|
20240701,104800,704253627,1988,1988,1988,1988,2618
|
|
20240701,104700,699049043,1988,1988,1988,1988,90
|
|
20240701,104600,698870123,1987,1987,1987,1987,1192
|
|
20240701,104500,696501619,1987,1987,1987,1987,602
|
|
20240701,104400,695305445,1986,1986,1986,1986,110
|
|
20240701,104300,695086985,1986,1986,1986,1986,100
|
|
20240701,104200,694888385,1987,1987,1987,1987,26
|
|
20240701,104100,694836723,1986,1986,1986,1986,5
|
|
20240701,104000,694826793,1986,1986,1986,1986,0
|
|
20240701,103900,694826793,1986,1987,1987,1986,3936
|
|
20240701,103800,687009208,1988,1988,1988,1988,100
|
|
20240701,103700,686810408,1987,1987,1987,1987,100
|
|
20240701,103600,686611708,1988,1988,1988,1987,232
|
|
20240701,103500,686150493,1988,1988,1988,1988,3
|
|
20240701,103400,686144529,1988,1988,1988,1988,48
|
|
20240701,103300,686049105,1986,1986,1986,1986,401
|
|
20240701,103200,685252719,1986,1986,1986,1986,221
|
|
20240701,103100,684813813,1986,1986,1986,1986,0
|
|
20240701,103000,684813813,1986,1986,1986,1986,10960
|
|
20240701,102900,663047253,1987,1987,1987,1987,2722
|
|
20240701,102800,657638639,1988,1988,1988,1988,40
|
|
20240701,102700,657559119,1988,1988,1988,1987,971
|
|
20240701,102600,655629271,1988,1988,1988,1988,40
|
|
20240701,102500,655549751,1988,1988,1988,1988,0
|
|
20240701,102400,655549751,1988,1986,1988,1986,12917
|
|
20240701,102300,629887700,1985,1986,1986,1985,4508
|
|
20240701,102200,620935312,1986,1987,1987,1986,1084
|
|
20240701,102100,618782334,1987,1986,1987,1986,521
|
|
20240701,102000,617747608,1987,1988,1988,1987,1063
|
|
20240701,101900,615635349,1987,1987,1987,1987,200
|
|
20240701,101800,615237949,1987,1987,1987,1987,273
|
|
20240701,101700,614695498,1987,1987,1987,1987,204
|
|
20240701,101600,614290150,1987,1989,1989,1987,441
|
|
20240701,101500,613413263,1989,1989,1989,1989,290
|
|
20240701,101400,612836453,1989,1987,1989,1986,3538
|
|
20240701,101300,605808569,1988,1988,1989,1988,625
|
|
20240701,101200,604566068,1988,1989,1989,1987,558
|
|
20240701,101100,603457263,1988,1987,1988,1987,203
|
|
20240701,101000,603053700,1988,1986,1988,1986,1550
|
|
20240701,100900,599975309,1986,1986,1986,1986,128
|
|
20240701,100800,599721101,1986,1986,1986,1985,2847
|
|
20240701,100700,594067059,1985,1986,1986,1985,3188
|
|
20240701,100600,587738854,1985,1986,1986,1985,777
|
|
20240701,100500,586195853,1986,1987,1987,1985,6581
|
|
20240701,100400,573125968,1987,1988,1988,1986,5755
|
|
20240701,100300,561692673,1988,1988,1988,1988,740
|
|
20240701,100200,560221553,1989,1989,1990,1989,1365
|
|
20240701,100100,557506443,1990,1990,1990,1990,4908
|
|
20240701,100000,547739523,1990,1990,1990,1990,222
|
|
20240701,095900,547297743,1991,1991,1991,1990,2420
|
|
20240701,095800,542481523,1990,1991,1991,1990,8890
|
|
20240701,095700,524790309,1991,1991,1991,1990,7597
|
|
20240701,095600,509667248,1991,1988,1992,1985,31713
|
|
20240701,095500,446565167,1988,1986,1988,1984,3565
|
|
20240701,095400,439489252,1987,1986,1987,1986,2209
|
|
20240701,095300,435101178,1986,1985,1986,1985,5804
|
|
20240701,095200,423576286,1985,1984,1985,1984,4857
|
|
20240701,095100,413939986,1984,1984,1984,1983,2126
|
|
20240701,095000,409722003,1984,1984,1984,1983,3152
|
|
20240701,094900,403468735,1984,1984,1984,1983,671
|
|
20240701,094800,402137626,1984,1984,1984,1983,3243
|
|
20240701,094700,395706514,1984,1984,1984,1984,150
|
|
20240701,094600,395408914,1984,1984,1984,1983,1483
|
|
20240701,094500,392467685,1984,1985,1985,1984,2977
|
|
20240701,094400,386561303,1984,1985,1985,1984,716
|
|
20240701,094300,385140545,1984,1984,1984,1984,1215
|
|
20240701,094200,382729985,1985,1986,1986,1985,209
|
|
20240701,094100,382314969,1986,1987,1987,1986,5960
|
|
20240701,094000,370477257,1987,1987,1987,1986,858
|
|
20240701,093900,368772425,1987,1986,1987,1986,6235
|
|
20240701,093800,356389710,1986,1985,1986,1984,2015
|
|
20240701,093700,352391314,1986,1985,1986,1985,1312
|
|
20240701,093600,349786958,1985,1985,1985,1985,1724
|
|
20240701,093500,346364818,1985,1985,1985,1984,649
|
|
20240701,093400,345076963,1985,1985,1985,1984,12303
|
|
20240701,093300,320655558,1985,1986,1986,1985,1927
|
|
20240701,093200,316828736,1986,1986,1986,1985,1500
|
|
20240701,093100,313850036,1986,1987,1987,1985,3128
|
|
20240701,093000,307637855,1987,1986,1987,1985,5197
|
|
20240701,092900,297316488,1985,1985,1986,1985,2846
|
|
20240701,092800,291666109,1986,1986,1986,1986,28
|
|
20240701,092700,291610501,1986,1987,1987,1986,1286
|
|
20240701,092600,289056396,1987,1986,1987,1986,5002
|
|
20240701,092500,279122423,1986,1986,1986,1986,1127
|
|
20240701,092400,276884201,1986,1985,1986,1985,3138
|
|
20240701,092300,270655201,1985,1986,1986,1985,2571
|
|
20240701,092200,265551651,1985,1987,1987,1984,23337
|
|
20240701,092100,219239139,1987,1988,1988,1987,1628
|
|
20240701,092000,216003975,1989,1990,1990,1989,1745
|
|
20240701,091900,212533105,1991,1991,1991,1990,860
|
|
20240701,091800,210821674,1990,1991,1992,1990,2735
|
|
20240701,091700,205376092,1991,1991,1992,1990,7811
|
|
20240701,091600,189819510,1991,1990,1991,1990,1075
|
|
20240701,091500,187679497,1990,1990,1990,1990,50
|
|
20240701,091400,187579997,1990,1989,1991,1989,2466
|
|
20240701,091300,182672610,1989,1986,1989,1986,10527
|
|
20240701,091200,161752030,1986,1986,1987,1986,1333
|
|
20240701,091100,159104666,1987,1986,1987,1985,2728
|
|
20240701,091000,153687998,1986,1984,1986,1984,943
|
|
20240701,090900,151816950,1984,1984,1987,1984,2147
|
|
20240701,090800,147555932,1984,1985,1985,1984,3177
|
|
20240701,090700,141251016,1985,1988,1988,1985,4153
|
|
20240701,090600,132999289,1988,1988,1989,1987,6285
|
|
20240701,090500,120504679,1989,1988,1989,1988,542
|
|
20240701,090400,119427142,1989,1990,1990,1988,2073
|
|
20240701,090300,115302390,1990,1985,1991,1984,14491
|
|
20240701,090200,86505020,1985,1985,1986,1985,2118
|
|
20240701,090100,82299138,1986,1984,1986,1984,746
|
|
20240701,090000,80817860,1985,1975,1985,1975,40890
|