601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,185800,2049074783,1972,1972,1972,1972,12774
|
|
20240702,185700,2049074783,1972,1972,1972,1972,0
|
|
20240702,185600,2049074783,1972,1972,1972,1972,0
|
|
20240702,185500,2049074783,1972,1972,1972,1972,0
|
|
20240702,185400,2049074783,1972,1972,1972,1972,0
|
|
20240702,185300,2049074783,1972,1972,1972,1972,0
|
|
20240702,185200,2049074783,1972,1972,1972,1972,0
|
|
20240702,185100,2049074783,1972,1972,1972,1972,0
|
|
20240702,185000,2049074783,1972,1972,1972,1972,0
|
|
20240702,184900,2049074783,1972,1972,1972,1972,0
|
|
20240702,184800,2049074783,1972,1972,1972,1972,0
|
|
20240702,184700,2049074783,1972,1972,1972,1972,0
|
|
20240702,184600,2049074783,1972,1972,1972,1972,0
|
|
20240702,184500,2049074783,1972,1972,1972,1972,0
|
|
20240702,184400,2049074783,1972,1972,1972,1972,0
|
|
20240702,184300,2049074783,1972,1972,1972,1972,0
|
|
20240702,184200,2049074783,1972,1972,1972,1972,0
|
|
20240702,184100,2049074783,1972,1972,1972,1972,0
|
|
20240702,184000,2049074783,1972,1972,1972,1972,0
|
|
20240702,183900,2049074783,1972,1972,1972,1972,0
|
|
20240702,183800,2049074783,1972,1972,1972,1972,0
|
|
20240702,183700,2049074783,1972,1972,1972,1972,0
|
|
20240702,183600,2049074783,1972,1972,1972,1972,0
|
|
20240702,183500,2049074783,1972,1972,1972,1972,0
|
|
20240702,183400,2049074783,1972,1972,1972,1972,0
|
|
20240702,183300,2049074783,1972,1972,1972,1972,0
|
|
20240702,183200,2049074783,1972,1972,1972,1972,0
|
|
20240702,183100,2049074783,1972,1972,1972,1972,0
|
|
20240702,183000,2049074783,1972,1972,1972,1972,0
|
|
20240702,182900,2049074783,1972,1972,1972,1972,0
|
|
20240702,182800,2049074783,1972,1972,1972,1972,12774
|
|
20240702,182700,2049074783,1972,1972,1972,1972,0
|
|
20240702,182600,2049074783,1972,1972,1972,1972,0
|
|
20240702,182500,2049074783,1972,1972,1972,1972,0
|
|
20240702,182400,2049074783,1972,1972,1972,1972,0
|
|
20240702,182300,2049074783,1972,1972,1972,1972,0
|
|
20240702,182200,2049074783,1972,1972,1972,1972,0
|
|
20240702,182100,2049074783,1972,1972,1972,1972,0
|
|
20240702,182000,2049074783,1972,1972,1972,1972,0
|
|
20240702,181900,2049074783,1972,1972,1972,1972,0
|
|
20240702,181800,2049074783,1972,1972,1972,1972,0
|
|
20240702,181700,2049074783,1972,1972,1972,1972,0
|
|
20240702,181600,2049074783,1972,1972,1972,1972,0
|
|
20240702,181500,2049074783,1972,1972,1972,1972,0
|
|
20240702,181400,2049074783,1972,1972,1972,1972,0
|
|
20240702,181300,2049074783,1972,1972,1972,1972,0
|
|
20240702,181200,2049074783,1972,1972,1972,1972,0
|
|
20240702,181100,2049074783,1972,1972,1972,1972,0
|
|
20240702,181000,2049074783,1972,1972,1972,1972,0
|
|
20240702,180900,2049074783,1972,1972,1972,1972,0
|
|
20240702,180800,2049074783,1972,1972,1972,1972,0
|
|
20240702,180700,2049074783,1972,1972,1972,1972,0
|
|
20240702,180600,2049074783,1972,1972,1972,1972,0
|
|
20240702,180500,2049074783,1972,1972,1972,1972,0
|
|
20240702,180400,2049074783,1972,1972,1972,1972,0
|
|
20240702,180300,2049074783,1972,1972,1972,1972,0
|
|
20240702,180200,2049074783,1972,1972,1972,1972,0
|
|
20240702,180100,2049074783,1972,1972,1972,1972,0
|
|
20240702,180000,2049074783,1972,1972,1972,1972,0
|
|
20240702,175900,2049074783,1972,1972,1972,1972,0
|
|
20240702,175800,2049074783,1972,1972,1972,1972,12774
|
|
20240702,175700,2049074783,1972,1972,1972,1972,0
|
|
20240702,175600,2049074783,1972,1972,1972,1972,0
|
|
20240702,175500,2049074783,1972,1972,1972,1972,0
|
|
20240702,175400,2049074783,1972,1972,1972,1972,0
|
|
20240702,175300,2049074783,1972,1972,1972,1972,0
|
|
20240702,175200,2049074783,1972,1972,1972,1972,0
|
|
20240702,175100,2049074783,1972,1972,1972,1972,0
|
|
20240702,175000,2049074783,1972,1972,1972,1972,0
|
|
20240702,174900,2049074783,1972,1972,1972,1972,0
|
|
20240702,174800,2049074783,1972,1972,1972,1972,0
|
|
20240702,174700,2049074783,1972,1972,1972,1972,0
|
|
20240702,174600,2049074783,1972,1972,1972,1972,0
|
|
20240702,174500,2049074783,1972,1972,1972,1972,0
|
|
20240702,174400,2049074783,1972,1972,1972,1972,0
|
|
20240702,174300,2049074783,1972,1972,1972,1972,0
|
|
20240702,174200,2049074783,1972,1972,1972,1972,0
|
|
20240702,174100,2049074783,1972,1972,1972,1972,0
|
|
20240702,174000,2049074783,1972,1972,1972,1972,0
|
|
20240702,173900,2049074783,1972,1972,1972,1972,0
|
|
20240702,173800,2049074783,1972,1972,1972,1972,0
|
|
20240702,173700,2049074783,1972,1972,1972,1972,0
|
|
20240702,173600,2049074783,1972,1972,1972,1972,0
|
|
20240702,173500,2049074783,1972,1972,1972,1972,0
|
|
20240702,173400,2049074783,1972,1972,1972,1972,0
|
|
20240702,173300,2049074783,1972,1972,1972,1972,0
|
|
20240702,173200,2049074783,1972,1972,1972,1972,0
|
|
20240702,173100,2049074783,1972,1972,1972,1972,0
|
|
20240702,173000,2049074783,1972,1972,1972,1972,0
|
|
20240702,172900,2049074783,1972,1972,1972,1972,0
|
|
20240702,172800,2049074783,1972,1972,1972,1972,12774
|
|
20240702,172700,2049074783,1972,1972,1972,1972,0
|
|
20240702,172600,2049074783,1972,1972,1972,1972,0
|
|
20240702,172500,2049074783,1972,1972,1972,1972,0
|
|
20240702,172400,2049074783,1972,1972,1972,1972,0
|
|
20240702,172300,2049074783,1972,1972,1972,1972,0
|
|
20240702,172200,2049074783,1972,1972,1972,1972,0
|
|
20240702,172100,2049074783,1972,1972,1972,1972,0
|
|
20240702,172000,2049074783,1972,1972,1972,1972,0
|
|
20240702,171900,2049074783,1972,1972,1972,1972,0
|
|
20240702,171800,2049074783,1972,1972,1972,1972,0
|
|
20240702,171700,2049074783,1972,1972,1972,1972,0
|
|
20240702,171600,2049074783,1972,1972,1972,1972,0
|
|
20240702,171500,2049074783,1972,1972,1972,1972,0
|
|
20240702,171400,2049074783,1972,1972,1972,1972,0
|
|
20240702,171300,2049074783,1972,1972,1972,1972,0
|
|
20240702,171200,2049074783,1972,1972,1972,1972,0
|
|
20240702,171100,2049074783,1972,1972,1972,1972,0
|
|
20240702,171000,2049074783,1972,1972,1972,1972,0
|
|
20240702,170900,2049074783,1972,1972,1972,1972,0
|
|
20240702,170800,2049074783,1972,1972,1972,1972,0
|
|
20240702,170700,2049074783,1972,1972,1972,1972,0
|
|
20240702,170600,2049074783,1972,1972,1972,1972,0
|
|
20240702,170500,2049074783,1972,1972,1972,1972,0
|
|
20240702,170400,2049074783,1972,1972,1972,1972,0
|
|
20240702,170300,2049074783,1972,1972,1972,1972,0
|
|
20240702,170200,2049074783,1972,1972,1972,1972,0
|
|
20240702,170100,2049074783,1972,1972,1972,1972,0
|
|
20240702,170000,2049074783,1972,1972,1972,1972,0
|
|
20240702,165900,2049074783,1972,1972,1972,1972,0
|
|
20240702,165800,2049074783,1972,1972,1972,1972,12774
|
|
20240702,165700,2049074783,1972,1972,1972,1972,0
|
|
20240702,165600,2049074783,1972,1972,1972,1972,0
|
|
20240702,165500,2049074783,1972,1972,1972,1972,0
|
|
20240702,165400,2049074783,1972,1972,1972,1972,0
|
|
20240702,165300,2049074783,1972,1972,1972,1972,0
|
|
20240702,165200,2049074783,1972,1972,1972,1972,0
|
|
20240702,165100,2049074783,1972,1972,1972,1972,0
|
|
20240702,165000,2049074783,1972,1972,1972,1972,0
|
|
20240702,164900,2049074783,1972,1972,1972,1972,0
|
|
20240702,164800,2049074783,1972,1972,1972,1972,0
|
|
20240702,164700,2049074783,1972,1972,1972,1972,0
|
|
20240702,164600,2049074783,1972,1972,1972,1972,0
|
|
20240702,164500,2049074783,1972,1972,1972,1972,0
|
|
20240702,164400,2049074783,1972,1972,1972,1972,0
|
|
20240702,164300,2049074783,1972,1972,1972,1972,0
|
|
20240702,164200,2049074783,1972,1972,1972,1972,0
|
|
20240702,164100,2049074783,1972,1972,1972,1972,0
|
|
20240702,164000,2049074783,1972,1972,1972,1972,0
|
|
20240702,163900,2049074783,1972,1972,1972,1972,0
|
|
20240702,163800,2049074783,1972,1972,1972,1972,0
|
|
20240702,163700,2049074783,1972,1972,1972,1972,0
|
|
20240702,163600,2049074783,1972,1972,1972,1972,0
|
|
20240702,163500,2049074783,1972,1972,1972,1972,0
|
|
20240702,163400,2049074783,1972,1972,1972,1972,0
|
|
20240702,163300,2049074783,1972,1972,1972,1972,0
|
|
20240702,163200,2049074783,1972,1972,1972,1972,0
|
|
20240702,163100,2049074783,1972,1972,1972,1972,0
|
|
20240702,163000,2049074783,1972,1972,1972,1972,0
|
|
20240702,162900,2049074783,1972,1972,1972,1972,0
|
|
20240702,162800,2049074783,1972,1972,1972,1972,12774
|
|
20240702,162700,2049074783,1972,1972,1972,1972,0
|
|
20240702,162600,2049074783,1972,1972,1972,1972,0
|
|
20240702,162500,2049074783,1972,1972,1972,1972,0
|
|
20240702,162400,2049074783,1972,1972,1972,1972,0
|
|
20240702,162300,2049074783,1972,1972,1972,1972,0
|
|
20240702,162200,2049074783,1972,1972,1972,1972,0
|
|
20240702,162100,2049074783,1972,1972,1972,1972,0
|
|
20240702,162000,2049074783,1972,1972,1972,1972,0
|
|
20240702,161900,2049074783,1972,1972,1972,1972,0
|
|
20240702,161800,2049074783,1972,1972,1972,1972,0
|
|
20240702,161700,2049074783,1972,1972,1972,1972,0
|
|
20240702,161600,2049074783,1972,1972,1972,1972,0
|
|
20240702,161500,2049074783,1972,1972,1972,1972,0
|
|
20240702,161400,2049074783,1972,1972,1972,1972,0
|
|
20240702,161300,2049074783,1972,1972,1972,1972,0
|
|
20240702,161200,2049074783,1972,1972,1972,1972,0
|
|
20240702,161100,2049074783,1972,1972,1972,1972,0
|
|
20240702,161000,2049074783,1972,1972,1972,1972,0
|
|
20240702,160900,2049074783,1972,1972,1972,1972,0
|
|
20240702,160800,2049074783,1972,1972,1972,1972,0
|
|
20240702,160700,2049074783,1972,1972,1972,1972,0
|
|
20240702,160600,2049074783,1972,1972,1972,1972,0
|
|
20240702,160500,2049074783,1972,1972,1972,1972,0
|
|
20240702,160400,2049074783,1972,1972,1972,1972,0
|
|
20240702,160300,2049074783,1972,1972,1972,1972,0
|
|
20240702,160200,2049074783,1972,1972,1972,1972,0
|
|
20240702,160100,2049074783,1972,1972,1972,1972,0
|
|
20240702,160000,2049074783,1972,1972,1972,1972,0
|
|
20240702,155900,2049074783,1972,1972,1972,1972,0
|
|
20240702,155800,2049074783,1972,1972,1972,1972,12774
|
|
20240702,155700,2049074783,1972,1972,1972,1972,0
|
|
20240702,155600,2049074783,1972,1972,1972,1972,0
|
|
20240702,155500,2049074783,1972,1972,1972,1972,0
|
|
20240702,155400,2049074783,1972,1972,1972,1972,0
|
|
20240702,155300,2049074783,1972,1972,1972,1972,0
|
|
20240702,155200,2049074783,1972,1972,1972,1972,0
|
|
20240702,155100,2049074783,1972,1972,1972,1972,0
|
|
20240702,155000,2049074783,1972,1972,1972,1972,0
|
|
20240702,154900,2049074783,1972,1972,1972,1972,0
|
|
20240702,154800,2049074783,1972,1972,1972,1972,0
|
|
20240702,154700,2049074783,1972,1972,1972,1972,0
|
|
20240702,154600,2049074783,1972,1972,1972,1972,0
|
|
20240702,154500,2049074783,1972,1972,1972,1972,0
|
|
20240702,154400,2049074783,1972,1972,1972,1972,0
|
|
20240702,154300,2049074783,1972,1972,1972,1972,0
|
|
20240702,154200,2049074783,1972,1972,1972,1972,0
|
|
20240702,154100,2049074783,1972,1972,1972,1972,0
|
|
20240702,154000,2049074783,1972,1972,1972,1972,0
|
|
20240702,153900,2049074783,1972,1972,1972,1972,0
|
|
20240702,153800,2049074783,1972,1972,1972,1972,0
|
|
20240702,153700,2049074783,1972,1972,1972,1972,0
|
|
20240702,153600,2049074783,1972,1972,1972,1972,0
|
|
20240702,153500,2049074783,1972,1972,1972,1972,0
|
|
20240702,153400,2049074783,1972,1972,1972,1972,0
|
|
20240702,153300,2049074783,1972,1972,1972,1972,0
|
|
20240702,153200,2049074783,1972,1972,1972,1972,0
|
|
20240702,153100,2049074783,1972,1972,1972,1972,0
|
|
20240702,153000,2049074783,1972,1972,1972,1972,12774
|
|
20240702,152900,2023884455,1972,1972,1972,1972,0
|
|
20240702,152800,2023884455,1972,1972,1972,1972,0
|
|
20240702,152700,2023884455,1972,1972,1972,1972,0
|
|
20240702,152600,2023884455,1972,1972,1972,1972,0
|
|
20240702,152500,2023884455,1972,1972,1972,1972,0
|
|
20240702,152400,2023884455,1972,1972,1972,1972,0
|
|
20240702,152300,2023884455,1972,1972,1972,1972,0
|
|
20240702,152200,2023884455,1972,1972,1972,1972,0
|
|
20240702,152100,2023884455,1972,1972,1972,1972,0
|
|
20240702,152000,2023884455,1972,1972,1972,1972,0
|
|
20240702,151900,2023884455,1972,1971,1972,1971,6502
|
|
20240702,151800,2011069012,1971,1971,1971,1970,1231
|
|
20240702,151700,2008642835,1971,1970,1971,1970,2563
|
|
20240702,151600,2003593192,1971,1970,1971,1970,302
|
|
20240702,151500,2002998150,1971,1971,1971,1970,3336
|
|
20240702,151400,1996426069,1971,1971,1971,1970,25185
|
|
20240702,151300,1946806634,1971,1971,1971,1971,355
|
|
20240702,151200,1946106929,1971,1971,1971,1970,2902
|
|
20240702,151100,1940387964,1971,1971,1971,1971,1500
|
|
20240702,151000,1937431464,1970,1971,1971,1970,4384
|
|
20240702,150900,1928791500,1971,1971,1971,1970,2613
|
|
20240702,150800,1923641737,1971,1971,1971,1970,2520
|
|
20240702,150700,1918675017,1971,1971,1971,1970,768
|
|
20240702,150600,1917161854,1970,1972,1972,1970,18744
|
|
20240702,150500,1880229483,1972,1972,1972,1972,46
|
|
20240702,150400,1880138771,1972,1972,1972,1972,155
|
|
20240702,150300,1879833111,1972,1971,1972,1971,3806
|
|
20240702,150200,1872331279,1971,1972,1972,1971,2777
|
|
20240702,150100,1866855435,1973,1973,1973,1972,2015
|
|
20240702,150000,1862880840,1973,1973,1973,1973,33
|
|
20240702,145900,1862815731,1972,1972,1972,1972,3337
|
|
20240702,145800,1856235167,1972,1973,1973,1972,281
|
|
20240702,145700,1855680755,1973,1973,1973,1972,662
|
|
20240702,145600,1854375078,1972,1973,1973,1972,965
|
|
20240702,145500,1852471783,1973,1973,1974,1973,2612
|
|
20240702,145400,1847318107,1974,1974,1974,1974,133
|
|
20240702,145300,1847055565,1974,1973,1974,1973,2030
|
|
20240702,145200,1843050263,1973,1971,1973,1971,6464
|
|
20240702,145100,1830305624,1971,1972,1972,1971,2232
|
|
20240702,145000,1825906121,1972,1972,1972,1971,9822
|
|
20240702,144900,1806544177,1972,1972,1972,1971,456
|
|
20240702,144800,1805645385,1972,1972,1972,1971,620
|
|
20240702,144700,1804423145,1971,1971,1972,1971,480
|
|
20240702,144600,1803476760,1971,1972,1972,1971,1029
|
|
20240702,144500,1801448571,1972,1971,1972,1971,1171
|
|
20240702,144400,1799140261,1972,1972,1972,1971,2905
|
|
20240702,144300,1793413952,1972,1972,1972,1971,660
|
|
20240702,144200,1792112732,1972,1972,1972,1971,2965
|
|
20240702,144100,1786266203,1972,1973,1973,1972,26
|
|
20240702,144000,1786214926,1973,1973,1973,1973,287
|
|
20240702,143900,1785648675,1973,1972,1973,1972,1866
|
|
20240702,143800,1781968702,1972,1972,1972,1972,138
|
|
20240702,143700,1781696566,1972,1972,1972,1972,518
|
|
20240702,143600,1780675070,1972,1971,1972,1971,3080
|
|
20240702,143500,1774604162,1971,1971,1971,1970,3086
|
|
20240702,143400,1768521686,1971,1972,1972,1971,3310
|
|
20240702,143300,1761997366,1972,1971,1972,1971,3411
|
|
20240702,143200,1755274075,1972,1972,1972,1972,78
|
|
20240702,143100,1755120259,1973,1971,1973,1971,3662
|
|
20240702,143000,1747902452,1971,1972,1972,1971,11228
|
|
20240702,142900,1725772004,1972,1972,1972,1971,28261
|
|
20240702,142800,1670050828,1973,1973,1973,1972,2631
|
|
20240702,142700,1664860666,1973,1973,1973,1972,2832
|
|
20240702,142600,1659273213,1973,1974,1974,1972,10133
|
|
20240702,142500,1639280676,1974,1974,1974,1973,606
|
|
20240702,142400,1638084469,1974,1974,1974,1974,1237
|
|
20240702,142300,1635642631,1974,1974,1974,1973,742
|
|
20240702,142200,1634177961,1974,1974,1974,1974,855
|
|
20240702,142100,1632490191,1974,1974,1974,1973,1357
|
|
20240702,142000,1629811474,1974,1974,1974,1974,771
|
|
20240702,141900,1628289520,1974,1974,1974,1973,4202
|
|
20240702,141800,1619997150,1974,1974,1974,1974,915
|
|
20240702,141700,1618190940,1974,1974,1974,1973,3307
|
|
20240702,141600,1611662972,1974,1974,1974,1973,448
|
|
20240702,141500,1610778741,1974,1975,1975,1973,7819
|
|
20240702,141400,1595342505,1975,1975,1975,1975,473
|
|
20240702,141300,1594408330,1975,1975,1975,1974,134
|
|
20240702,141200,1594143790,1975,1975,1975,1975,200
|
|
20240702,141100,1593748790,1974,1975,1975,1974,92
|
|
20240702,141000,1593567091,1975,1975,1975,1974,3285
|
|
20240702,140900,1587082216,1975,1975,1975,1975,265
|
|
20240702,140800,1586558841,1975,1975,1975,1974,1602
|
|
20240702,140700,1583395121,1975,1975,1975,1975,111
|
|
20240702,140600,1583175896,1975,1974,1975,1974,2060
|
|
20240702,140500,1579109454,1974,1975,1975,1974,302
|
|
20240702,140400,1578513255,1974,1975,1975,1974,1360
|
|
20240702,140300,1575828107,1977,1977,1977,1977,89
|
|
20240702,140200,1575652154,1974,1974,1974,1974,3931
|
|
20240702,140100,1567892360,1974,1975,1975,1974,10065
|
|
20240702,140000,1548023050,1975,1975,1976,1975,461
|
|
20240702,135900,1547112549,1975,1975,1975,1974,9098
|
|
20240702,135800,1529144000,1975,1975,1976,1975,207
|
|
20240702,135700,1528735167,1975,1977,1977,1975,6531
|
|
20240702,135600,1515827984,1977,1977,1977,1977,6613
|
|
20240702,135500,1502754083,1978,1978,1978,1978,1
|
|
20240702,135400,1502752105,1977,1977,1977,1977,1022
|
|
20240702,135300,1500731611,1978,1976,1978,1976,15399
|
|
20240702,135200,1470291508,1976,1977,1977,1976,24
|
|
20240702,135100,1470244073,1977,1975,1977,1975,1574
|
|
20240702,135000,1467134225,1975,1975,1975,1975,111
|
|
20240702,134900,1466915000,1974,1974,1974,1974,2501
|
|
20240702,134800,1461978026,1976,1975,1976,1974,1232
|
|
20240702,134700,1459544008,1975,1975,1976,1974,11792
|
|
20240702,134600,1436260848,1976,1976,1976,1976,4466
|
|
20240702,134500,1427436032,1976,1978,1978,1976,6010
|
|
20240702,134400,1415555712,1978,1977,1978,1977,1161
|
|
20240702,134300,1413260413,1978,1978,1978,1978,102
|
|
20240702,134200,1413058657,1979,1979,1979,1979,22
|
|
20240702,134100,1413015119,1979,1979,1979,1979,3023
|
|
20240702,134000,1407032602,1979,1979,1979,1979,300
|
|
20240702,133900,1406438902,1977,1981,1981,1977,3011
|
|
20240702,133800,1400484598,1981,1981,1981,1981,0
|
|
20240702,133700,1400484598,1981,1981,1981,1981,1
|
|
20240702,133600,1400482617,1978,1979,1979,1978,2497
|
|
20240702,133500,1395542747,1981,1980,1981,1980,1794
|
|
20240702,133400,1391990621,1979,1979,1979,1979,0
|
|
20240702,133300,1391990621,1979,1979,1979,1979,2131
|
|
20240702,133200,1387773372,1978,1979,1979,1978,204
|
|
20240702,133100,1387369855,1979,1979,1979,1978,853
|
|
20240702,133000,1385682468,1979,1979,1980,1979,6300
|
|
20240702,132900,1373214124,1979,1979,1979,1979,1006
|
|
20240702,132800,1371223250,1979,1979,1979,1979,1001
|
|
20240702,132700,1369242271,1977,1977,1977,1977,0
|
|
20240702,132600,1369242271,1977,1977,1977,1977,0
|
|
20240702,132500,1369242271,1977,1979,1979,1977,338
|
|
20240702,132400,1368573933,1979,1979,1979,1979,0
|
|
20240702,132300,1368573933,1979,1979,1979,1979,2038
|
|
20240702,132200,1364540731,1979,1979,1979,1979,0
|
|
20240702,132100,1364540731,1979,1979,1979,1977,707
|
|
20240702,132000,1363142778,1977,1977,1977,1977,920
|
|
20240702,131900,1361323938,1977,1978,1978,1977,2679
|
|
20240702,131800,1356024936,1979,1979,1979,1979,269
|
|
20240702,131700,1355492585,1979,1978,1979,1978,311
|
|
20240702,131600,1354877216,1978,1980,1980,1978,1163
|
|
20240702,131500,1352576800,1980,1978,1980,1978,3318
|
|
20240702,131400,1346013754,1978,1979,1979,1978,711
|
|
20240702,131300,1344607345,1979,1979,1979,1979,0
|
|
20240702,131200,1344607345,1979,1980,1980,1979,271
|
|
20240702,131100,1344070785,1980,1980,1980,1980,2560
|
|
20240702,131000,1339001985,1980,1980,1980,1980,114
|
|
20240702,130900,1338776265,1980,1980,1980,1980,21
|
|
20240702,130800,1338734685,1980,1980,1980,1979,38
|
|
20240702,130700,1338659479,1980,1979,1980,1979,236
|
|
20240702,130600,1338192254,1979,1979,1979,1979,110
|
|
20240702,130500,1337974564,1980,1980,1980,1980,2
|
|
20240702,130400,1337970604,1976,1976,1976,1976,0
|
|
20240702,130300,1337970604,1976,1979,1979,1976,1102
|
|
20240702,130200,1335792311,1980,1980,1980,1980,10
|
|
20240702,130100,1335772511,1980,1980,1980,1980,13
|
|
20240702,130000,1335746771,1977,1977,1977,1977,1262
|
|
20240702,125900,1333251797,1980,1979,1980,1979,721
|
|
20240702,125800,1331824937,1979,1979,1979,1978,4
|
|
20240702,125700,1331817022,1977,1977,1977,1977,0
|
|
20240702,125600,1331817022,1977,1979,1979,1977,343
|
|
20240702,125500,1331138285,1979,1977,1979,1977,1040
|
|
20240702,125400,1329080205,1979,1978,1979,1974,3250
|
|
20240702,125300,1322657201,1979,1979,1979,1979,510
|
|
20240702,125200,1321647911,1979,1977,1979,1975,13080
|
|
20240702,125100,1295812635,1976,1976,1976,1976,100
|
|
20240702,125000,1295615035,1975,1975,1975,1975,0
|
|
20240702,124900,1295615035,1975,1980,1980,1975,24442
|
|
20240702,124800,1247304482,1980,1980,1980,1980,111
|
|
20240702,124700,1247084702,1980,1980,1980,1980,30
|
|
20240702,124600,1247025302,1980,1980,1980,1980,138
|
|
20240702,124500,1246752062,1979,1979,1979,1978,3195
|
|
20240702,124400,1240432145,1979,1979,1979,1978,42
|
|
20240702,124300,1240349047,1978,1980,1980,1978,5790
|
|
20240702,124200,1228893117,1980,1982,1982,1979,65100
|
|
20240702,124100,1100007698,1983,1983,1983,1983,9
|
|
20240702,124000,1099989851,1983,1983,1983,1983,10
|
|
20240702,123900,1099970021,1981,1981,1981,1981,0
|
|
20240702,123800,1099970021,1981,1982,1982,1981,50
|
|
20240702,123700,1099870928,1982,1982,1982,1981,807
|
|
20240702,123600,1098272004,1982,1982,1982,1982,4668
|
|
20240702,123500,1089020028,1982,1982,1982,1982,3
|
|
20240702,123400,1089014082,1982,1986,1986,1982,26808
|
|
20240702,123300,1035867713,1986,1983,1986,1983,213
|
|
20240702,123200,1035444698,1983,1985,1985,1983,2043
|
|
20240702,123100,1031392772,1985,1985,1985,1985,0
|
|
20240702,123000,1031392772,1985,1984,1985,1984,1406
|
|
20240702,122900,1028603166,1984,1984,1984,1984,5
|
|
20240702,122800,1028593246,1983,1984,1984,1983,27
|
|
20240702,122700,1028539683,1984,1984,1984,1984,300
|
|
20240702,122600,1027944483,1984,1984,1984,1984,1472
|
|
20240702,122500,1025024035,1985,1985,1985,1985,100
|
|
20240702,122400,1024825535,1985,1983,1985,1983,1315
|
|
20240702,122300,1022217507,1983,1984,1984,1983,2488
|
|
20240702,122200,1017281643,1984,1984,1984,1984,1953
|
|
20240702,122100,1013406891,1984,1984,1984,1984,2
|
|
20240702,122000,1013402923,1985,1985,1985,1985,20
|
|
20240702,121900,1013363223,1985,1984,1985,1984,8044
|
|
20240702,121800,997403913,1985,1985,1985,1985,9
|
|
20240702,121700,997386048,1984,1985,1985,1984,55
|
|
20240702,121600,997276876,1984,1984,1984,1984,1510
|
|
20240702,121500,994281036,1984,1984,1984,1984,9
|
|
20240702,121400,994263180,1984,1984,1984,1984,180
|
|
20240702,121300,993906060,1985,1985,1985,1985,226
|
|
20240702,121200,993457450,1985,1986,1986,1985,2010
|
|
20240702,121100,989467590,1986,1986,1986,1986,2
|
|
20240702,121000,989463618,1985,1985,1985,1985,2003
|
|
20240702,120900,985487663,1986,1986,1986,1986,50
|
|
20240702,120800,985388363,1986,1986,1986,1986,2
|
|
20240702,120700,985384391,1985,1986,1986,1985,1200
|
|
20240702,120600,983002297,1986,1986,1986,1986,116
|
|
20240702,120500,982771921,1986,1986,1986,1986,0
|
|
20240702,120400,982771921,1986,1986,1986,1986,106
|
|
20240702,120300,982561405,1986,1985,1986,1985,1031
|
|
20240702,120200,980514839,1985,1985,1985,1985,0
|
|
20240702,120100,980514839,1985,1985,1985,1985,60
|
|
20240702,120000,980395739,1984,1985,1985,1984,101
|
|
20240702,115900,980195320,1984,1984,1984,1984,1
|
|
20240702,115800,980193336,1984,1985,1985,1984,652
|
|
20240702,115700,978899624,1984,1984,1984,1984,1652
|
|
20240702,115600,975622056,1985,1984,1985,1984,1327
|
|
20240702,115500,972989285,1985,1985,1985,1985,76
|
|
20240702,115400,972838425,1984,1985,1985,1984,253
|
|
20240702,115300,972336372,1985,1985,1985,1985,1000
|
|
20240702,115200,970351372,1984,1986,1986,1984,22
|
|
20240702,115100,970307704,1984,1987,1987,1984,154
|
|
20240702,115000,970002162,1987,1987,1987,1987,0
|
|
20240702,114900,970002162,1987,1987,1987,1984,2835
|
|
20240702,114800,964375661,1987,1986,1987,1986,1254
|
|
20240702,114700,961884617,1987,1986,1987,1985,111
|
|
20240702,114600,961664162,1986,1985,1986,1985,418
|
|
20240702,114500,960834382,1985,1984,1985,1984,652
|
|
20240702,114400,959540314,1985,1985,1985,1985,402
|
|
20240702,114300,958742344,1985,1985,1985,1985,11
|
|
20240702,114200,958720509,1985,1984,1985,1984,1773
|
|
20240702,114100,955202772,1985,1985,1985,1985,32
|
|
20240702,114000,955139252,1985,1985,1985,1985,119
|
|
20240702,113900,954903037,1985,1984,1985,1984,12297
|
|
20240702,113800,930493686,1984,1985,1985,1984,100
|
|
20240702,113700,930295284,1983,1983,1983,1983,0
|
|
20240702,113600,930295284,1983,1984,1985,1983,166
|
|
20240702,113500,929966029,1984,1985,1985,1983,16049
|
|
20240702,113400,898129411,1985,1986,1988,1984,520
|
|
20240702,113300,897096511,1984,1986,1986,1984,16323
|
|
20240702,113200,864692264,1987,1987,1988,1987,15
|
|
20240702,113100,864662457,1987,1986,1987,1986,4
|
|
20240702,113000,864654512,1987,1987,1987,1985,416
|
|
20240702,112900,863828320,1987,1987,1987,1987,106
|
|
20240702,112800,863617698,1989,1988,1989,1988,112
|
|
20240702,112700,863395030,1987,1985,1987,1985,361
|
|
20240702,112600,862678145,1985,1986,1986,1985,20000
|
|
20240702,112500,822975183,1986,1986,1986,1986,2
|
|
20240702,112400,822971211,1986,1987,1989,1986,4307
|
|
20240702,112300,814417275,1986,1986,1986,1986,300
|
|
20240702,112200,813821475,1987,1986,1987,1985,8995
|
|
20240702,112100,795957498,1986,1988,1988,1986,2043
|
|
20240702,112000,791899239,1987,1989,1989,1987,4
|
|
20240702,111900,791891287,1986,1989,1989,1986,502
|
|
20240702,111800,790894138,1987,1989,1989,1987,12659
|
|
20240702,111700,765738276,1988,1989,1989,1988,2241
|
|
20240702,111600,761283152,1988,1988,1989,1988,865
|
|
20240702,111500,759563529,1987,1986,1987,1986,679
|
|
20240702,111400,758214544,1987,1987,1987,1986,1624
|
|
20240702,111300,754988756,1987,1987,1987,1987,5
|
|
20240702,111200,754978821,1987,1986,1987,1986,661
|
|
20240702,111100,753665570,1986,1987,1987,1986,1070
|
|
20240702,111000,751540516,1987,1989,1989,1987,1417
|
|
20240702,110900,748724923,1987,1987,1987,1987,157
|
|
20240702,110800,748412964,1989,1988,1989,1988,40
|
|
20240702,110700,748333405,1989,1987,1989,1987,58
|
|
20240702,110600,748218153,1989,1987,1989,1986,171
|
|
20240702,110500,747878407,1986,1986,1986,1986,448
|
|
20240702,110400,746988679,1986,1987,1987,1986,337
|
|
20240702,110300,746319377,1986,1987,1988,1986,1463
|
|
20240702,110200,743412432,1987,1987,1987,1987,3037
|
|
20240702,110100,737377913,1987,1986,1987,1986,1001
|
|
20240702,110000,735389926,1987,1986,1987,1986,1739
|
|
20240702,105900,731936024,1986,1986,1986,1986,0
|
|
20240702,105800,731936024,1986,1987,1987,1986,394
|
|
20240702,105700,731153336,1986,1986,1986,1986,2158
|
|
20240702,105600,726867548,1986,1987,1987,1986,1554
|
|
20240702,105500,723780300,1987,1987,1987,1987,131
|
|
20240702,105400,723520003,1987,1986,1987,1986,1359
|
|
20240702,105300,720819826,1986,1986,1987,1986,2314
|
|
20240702,105200,716224208,1986,1986,1986,1986,555
|
|
20240702,105100,715121978,1986,1986,1986,1986,221
|
|
20240702,105000,714683072,1987,1987,1987,1987,75
|
|
20240702,104900,714534047,1987,1987,1987,1986,18
|
|
20240702,104800,714498285,1987,1987,1987,1986,189
|
|
20240702,104700,714122898,1987,1987,1987,1987,1
|
|
20240702,104600,714120911,1987,1987,1987,1987,110
|
|
20240702,104500,713902341,1987,1988,1988,1987,726
|
|
20240702,104400,712459778,1987,1988,1988,1987,1511
|
|
20240702,104300,709456421,1988,1988,1988,1988,150
|
|
20240702,104200,709158221,1988,1986,1988,1986,158
|
|
20240702,104100,708844431,1988,1986,1988,1986,611
|
|
20240702,104000,707630981,1986,1986,1987,1986,1679
|
|
20240702,103900,704296476,1986,1986,1986,1986,157
|
|
20240702,103800,703984674,1987,1986,1987,1986,2114
|
|
20240702,103700,699786269,1986,1988,1988,1986,6779
|
|
20240702,103600,686323169,1986,1987,1987,1986,257
|
|
20240702,103500,685812764,1987,1988,1988,1987,2281
|
|
20240702,103400,681280406,1987,1987,1988,1987,869
|
|
20240702,103300,679553622,1988,1988,1988,1987,178
|
|
20240702,103200,679199916,1987,1987,1988,1987,1067
|
|
20240702,103100,677079757,1987,1987,1988,1987,1239
|
|
20240702,103000,674617854,1987,1987,1988,1987,664
|
|
20240702,102900,673298485,1988,1988,1988,1988,14
|
|
20240702,102800,673270653,1988,1989,1989,1987,665
|
|
20240702,102700,671949278,1987,1987,1987,1987,697
|
|
20240702,102600,670564339,1989,1988,1989,1988,1001
|
|
20240702,102500,668574350,1988,1989,1989,1988,613
|
|
20240702,102400,667355193,1989,1987,1989,1987,159
|
|
20240702,102300,667039258,1987,1987,1987,1987,500
|
|
20240702,102200,666045758,1986,1986,1986,1986,1820
|
|
20240702,102100,662431238,1986,1989,1989,1986,163
|
|
20240702,102000,662107505,1989,1989,1989,1989,20
|
|
20240702,101900,662067725,1989,1985,1989,1985,1002
|
|
20240702,101800,660078747,1989,1986,1989,1985,566
|
|
20240702,101700,658954682,1985,1986,1986,1985,545
|
|
20240702,101600,657872819,1986,1986,1986,1986,3292
|
|
20240702,101500,651334907,1986,1989,1989,1986,1174
|
|
20240702,101400,649001833,1986,1986,1986,1985,6947
|
|
20240702,101300,635209991,1986,1989,1989,1986,1589
|
|
20240702,101200,632053276,1989,1987,1989,1986,174
|
|
20240702,101100,631707562,1988,1987,1988,1986,16390
|
|
20240702,101000,599152485,1990,1988,1990,1988,2577
|
|
20240702,100900,594029407,1990,1990,1990,1990,261
|
|
20240702,100800,593510017,1990,1990,1990,1990,1111
|
|
20240702,100700,591299127,1990,1990,1990,1990,802
|
|
20240702,100600,589703147,1988,1990,1990,1988,3611
|
|
20240702,100500,582523644,1990,1992,1992,1990,1444
|
|
20240702,100400,579650082,1993,1993,1993,1989,2009
|
|
20240702,100300,575654145,1989,1993,1993,1989,530
|
|
20240702,100200,574599850,1993,1991,1993,1989,14726
|
|
20240702,100100,545305173,1991,1991,1993,1991,732
|
|
20240702,100000,543847754,1991,1991,1991,1991,1076
|
|
20240702,095900,541705438,1991,1991,1991,1991,11
|
|
20240702,095800,541683537,1991,1990,1991,1990,473
|
|
20240702,095700,540742145,1990,1991,1991,1990,133
|
|
20240702,095600,540477445,1991,1991,1991,1991,40
|
|
20240702,095500,540397805,1991,1992,1992,1991,581
|
|
20240702,095400,539240984,1992,1992,1992,1992,111
|
|
20240702,095300,539019872,1992,1989,1993,1989,771
|
|
20240702,095200,537486203,1990,1991,1992,1989,581
|
|
20240702,095100,536329685,1991,1994,1994,1991,903
|
|
20240702,095000,534530996,1994,1994,1994,1993,3949
|
|
20240702,094900,526660600,1993,1992,1993,1992,4249
|
|
20240702,094800,518193331,1991,1991,1992,1991,929
|
|
20240702,094700,516343318,1991,1991,1991,1988,2264
|
|
20240702,094600,511837287,1991,1990,1991,1990,398
|
|
20240702,094500,511045260,1990,1989,1990,1989,435
|
|
20240702,094400,510179660,1988,1988,1990,1987,1119
|
|
20240702,094300,507955088,1988,1989,1989,1987,26930
|
|
20240702,094200,454431605,1989,1991,1991,1988,8791
|
|
20240702,094100,436942681,1992,1990,1992,1989,2113
|
|
20240702,094000,432739219,1989,1992,1992,1989,1000
|
|
20240702,093900,430748905,1993,1992,1993,1988,1510
|
|
20240702,093800,427744433,1992,1990,1992,1988,1239
|
|
20240702,093700,425279774,1992,1988,1992,1986,2045
|
|
20240702,093600,421216719,1988,1991,1992,1987,10013
|
|
20240702,093500,401299403,1991,1990,1991,1988,3336
|
|
20240702,093400,394664149,1991,1990,1991,1988,37023
|
|
20240702,093300,320994961,1990,1992,1992,1990,21935
|
|
20240702,093200,277323717,1992,1993,1993,1992,1358
|
|
20240702,093100,274618321,1993,1993,1994,1993,3709
|
|
20240702,093000,267226085,1994,1995,1995,1994,66
|
|
20240702,092900,267094460,1993,1994,1994,1993,2209
|
|
20240702,092800,262691378,1994,1994,1994,1993,1724
|
|
20240702,092700,259255009,1994,1993,1994,1993,10980
|
|
20240702,092600,237370625,1993,1995,1995,1992,10603
|
|
20240702,092500,216237553,1995,1996,1997,1995,11993
|
|
20240702,092400,192304531,1997,1997,1997,1997,598
|
|
20240702,092300,191110325,1996,1997,1997,1996,762
|
|
20240702,092200,189588817,1997,1997,1997,1996,166
|
|
20240702,092100,189257419,1996,1997,1997,1996,2044
|
|
20240702,092000,185177537,1997,1998,1998,1997,4283
|
|
20240702,091900,176624345,1998,1997,1998,1997,2143
|
|
20240702,091800,172344757,1997,1998,1998,1997,637
|
|
20240702,091700,171072617,1998,1998,1998,1997,182
|
|
20240702,091600,170709011,1998,1998,1998,1997,2548
|
|
20240702,091500,165620569,1998,1999,1999,1998,3800
|
|
20240702,091400,158027846,1999,1999,1999,1998,2533
|
|
20240702,091300,152965268,1998,1999,1999,1998,209
|
|
20240702,091200,152547483,1999,2000,2000,1999,1677
|
|
20240702,091100,149194839,2000,1999,2000,1999,2112
|
|
20240702,091000,144971851,2000,2000,2000,1997,9174
|
|
20240702,090900,126636106,2000,2000,2000,2000,161
|
|
20240702,090800,126314106,2000,2005,2005,1999,903
|
|
20240702,090700,124508346,2000,2005,2005,2000,4959
|
|
20240702,090600,114590176,2005,2000,2010,2000,5149
|
|
20240702,090500,104289646,2010,2005,2010,2000,5660
|
|
20240702,090400,92943741,2010,2010,2010,2010,2363
|
|
20240702,090300,88194111,2010,2010,2015,2010,6050
|
|
20240702,090200,76033606,2010,2010,2010,2010,612
|
|
20240702,090100,74803486,2010,2010,2015,2000,4139
|
|
20240702,090000,66491081,2000,1993,2005,1993,30335
|