601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,185800,1957031658,2010,2010,2010,2010,18288
|
|
20240704,185700,1957031658,2010,2010,2010,2010,0
|
|
20240704,185600,1957031658,2010,2010,2010,2010,0
|
|
20240704,185500,1957031658,2010,2010,2010,2010,0
|
|
20240704,185400,1957031658,2010,2010,2010,2010,0
|
|
20240704,185300,1957031658,2010,2010,2010,2010,0
|
|
20240704,185200,1957031658,2010,2010,2010,2010,0
|
|
20240704,185100,1957031658,2010,2010,2010,2010,0
|
|
20240704,185000,1957031658,2010,2010,2010,2010,0
|
|
20240704,184900,1957031658,2010,2010,2010,2010,0
|
|
20240704,184800,1957031658,2010,2010,2010,2010,0
|
|
20240704,184700,1957031658,2010,2010,2010,2010,0
|
|
20240704,184600,1957031658,2010,2010,2010,2010,0
|
|
20240704,184500,1957031658,2010,2010,2010,2010,0
|
|
20240704,184400,1957031658,2010,2010,2010,2010,0
|
|
20240704,184300,1957031658,2010,2010,2010,2010,0
|
|
20240704,184200,1957031658,2010,2010,2010,2010,0
|
|
20240704,184100,1957031658,2010,2010,2010,2010,0
|
|
20240704,184000,1957031658,2010,2010,2010,2010,0
|
|
20240704,183900,1957031658,2010,2010,2010,2010,0
|
|
20240704,183800,1957031658,2010,2010,2010,2010,0
|
|
20240704,183700,1957031658,2010,2010,2010,2010,0
|
|
20240704,183600,1957031658,2010,2010,2010,2010,0
|
|
20240704,183500,1957031658,2010,2010,2010,2010,0
|
|
20240704,183400,1957031658,2010,2010,2010,2010,0
|
|
20240704,183300,1957031658,2010,2010,2010,2010,0
|
|
20240704,183200,1957031658,2010,2010,2010,2010,0
|
|
20240704,183100,1957031658,2010,2010,2010,2010,0
|
|
20240704,183000,1957031658,2010,2010,2010,2010,0
|
|
20240704,182900,1957031658,2010,2010,2010,2010,0
|
|
20240704,182800,1957031658,2010,2010,2010,2010,18288
|
|
20240704,182700,1957031658,2010,2010,2010,2010,0
|
|
20240704,182600,1957031658,2010,2010,2010,2010,0
|
|
20240704,182500,1957031658,2010,2010,2010,2010,0
|
|
20240704,182400,1957031658,2010,2010,2010,2010,0
|
|
20240704,182300,1957031658,2010,2010,2010,2010,0
|
|
20240704,182200,1957031658,2010,2010,2010,2010,0
|
|
20240704,182100,1957031658,2010,2010,2010,2010,0
|
|
20240704,182000,1957031658,2010,2010,2010,2010,0
|
|
20240704,181900,1957031658,2010,2010,2010,2010,0
|
|
20240704,181800,1957031658,2010,2010,2010,2010,0
|
|
20240704,181700,1957031658,2010,2010,2010,2010,0
|
|
20240704,181600,1957031658,2010,2010,2010,2010,0
|
|
20240704,181500,1957031658,2010,2010,2010,2010,0
|
|
20240704,181400,1957031658,2010,2010,2010,2010,0
|
|
20240704,181300,1957031658,2010,2010,2010,2010,0
|
|
20240704,181200,1957031658,2010,2010,2010,2010,0
|
|
20240704,181100,1957031658,2010,2010,2010,2010,0
|
|
20240704,181000,1957031658,2010,2010,2010,2010,0
|
|
20240704,180900,1957031658,2010,2010,2010,2010,0
|
|
20240704,180800,1957031658,2010,2010,2010,2010,0
|
|
20240704,180700,1957031658,2010,2010,2010,2010,0
|
|
20240704,180600,1957031658,2010,2010,2010,2010,0
|
|
20240704,180500,1957031658,2010,2010,2010,2010,0
|
|
20240704,180400,1957031658,2010,2010,2010,2010,0
|
|
20240704,180300,1957031658,2010,2010,2010,2010,0
|
|
20240704,180200,1957031658,2010,2010,2010,2010,0
|
|
20240704,180100,1957031658,2010,2010,2010,2010,0
|
|
20240704,180000,1957031658,2010,2010,2010,2010,0
|
|
20240704,175900,1957031658,2010,2010,2010,2010,0
|
|
20240704,175800,1957031658,2010,2010,2010,2010,18288
|
|
20240704,175700,1957031658,2010,2010,2010,2010,0
|
|
20240704,175600,1957031658,2010,2010,2010,2010,0
|
|
20240704,175500,1957031658,2010,2010,2010,2010,0
|
|
20240704,175400,1957031658,2010,2010,2010,2010,0
|
|
20240704,175300,1957031658,2010,2010,2010,2010,0
|
|
20240704,175200,1957031658,2010,2010,2010,2010,0
|
|
20240704,175100,1957031658,2010,2010,2010,2010,0
|
|
20240704,175000,1957031658,2010,2010,2010,2010,0
|
|
20240704,174900,1957031658,2010,2010,2010,2010,0
|
|
20240704,174800,1957031658,2010,2010,2010,2010,0
|
|
20240704,174700,1957031658,2010,2010,2010,2010,0
|
|
20240704,174600,1957031658,2010,2010,2010,2010,0
|
|
20240704,174500,1957031658,2010,2010,2010,2010,0
|
|
20240704,174400,1957031658,2010,2010,2010,2010,0
|
|
20240704,174300,1957031658,2010,2010,2010,2010,0
|
|
20240704,174200,1957031658,2010,2010,2010,2010,0
|
|
20240704,174100,1957031658,2010,2010,2010,2010,0
|
|
20240704,174000,1957031658,2010,2010,2010,2010,0
|
|
20240704,173900,1957031658,2010,2010,2010,2010,0
|
|
20240704,173800,1957031658,2010,2010,2010,2010,0
|
|
20240704,173700,1957031658,2010,2010,2010,2010,0
|
|
20240704,173600,1957031658,2010,2010,2010,2010,0
|
|
20240704,173500,1957031658,2010,2010,2010,2010,0
|
|
20240704,173400,1957031658,2010,2010,2010,2010,0
|
|
20240704,173300,1957031658,2010,2010,2010,2010,0
|
|
20240704,173200,1957031658,2010,2010,2010,2010,0
|
|
20240704,173100,1957031658,2010,2010,2010,2010,0
|
|
20240704,173000,1957031658,2010,2010,2010,2010,0
|
|
20240704,172900,1957031658,2010,2010,2010,2010,0
|
|
20240704,172800,1957031658,2010,2010,2010,2010,18288
|
|
20240704,172700,1957031658,2010,2010,2010,2010,0
|
|
20240704,172600,1957031658,2010,2010,2010,2010,0
|
|
20240704,172500,1957031658,2010,2010,2010,2010,0
|
|
20240704,172400,1957031658,2010,2010,2010,2010,0
|
|
20240704,172300,1957031658,2010,2010,2010,2010,0
|
|
20240704,172200,1957031658,2010,2010,2010,2010,0
|
|
20240704,172100,1957031658,2010,2010,2010,2010,0
|
|
20240704,172000,1957031658,2010,2010,2010,2010,0
|
|
20240704,171900,1957031658,2010,2010,2010,2010,0
|
|
20240704,171800,1957031658,2010,2010,2010,2010,0
|
|
20240704,171700,1957031658,2010,2010,2010,2010,0
|
|
20240704,171600,1957031658,2010,2010,2010,2010,0
|
|
20240704,171500,1957031658,2010,2010,2010,2010,0
|
|
20240704,171400,1957031658,2010,2010,2010,2010,0
|
|
20240704,171300,1957031658,2010,2010,2010,2010,0
|
|
20240704,171200,1957031658,2010,2010,2010,2010,0
|
|
20240704,171100,1957031658,2010,2010,2010,2010,0
|
|
20240704,171000,1957031658,2010,2010,2010,2010,0
|
|
20240704,170900,1957031658,2010,2010,2010,2010,0
|
|
20240704,170800,1957031658,2010,2010,2010,2010,0
|
|
20240704,170700,1957031658,2010,2010,2010,2010,0
|
|
20240704,170600,1957031658,2010,2010,2010,2010,0
|
|
20240704,170500,1957031658,2010,2010,2010,2010,0
|
|
20240704,170400,1957031658,2010,2010,2010,2010,0
|
|
20240704,170300,1957031658,2010,2010,2010,2010,0
|
|
20240704,170200,1957031658,2010,2010,2010,2010,0
|
|
20240704,170100,1957031658,2010,2010,2010,2010,0
|
|
20240704,170000,1957031658,2010,2010,2010,2010,0
|
|
20240704,165900,1957031658,2010,2010,2010,2010,0
|
|
20240704,165800,1957031658,2010,2010,2010,2010,18288
|
|
20240704,165700,1957031658,2010,2010,2010,2010,0
|
|
20240704,165600,1957031658,2010,2010,2010,2010,0
|
|
20240704,165500,1957031658,2010,2010,2010,2010,0
|
|
20240704,165400,1957031658,2010,2010,2010,2010,0
|
|
20240704,165300,1957031658,2010,2010,2010,2010,0
|
|
20240704,165200,1957031658,2010,2010,2010,2010,0
|
|
20240704,165100,1957031658,2010,2010,2010,2010,0
|
|
20240704,165000,1957031658,2010,2010,2010,2010,0
|
|
20240704,164900,1957031658,2010,2010,2010,2010,0
|
|
20240704,164800,1957031658,2010,2010,2010,2010,0
|
|
20240704,164700,1957031658,2010,2010,2010,2010,0
|
|
20240704,164600,1957031658,2010,2010,2010,2010,0
|
|
20240704,164500,1957031658,2010,2010,2010,2010,0
|
|
20240704,164400,1957031658,2010,2010,2010,2010,0
|
|
20240704,164300,1957031658,2010,2010,2010,2010,0
|
|
20240704,164200,1957031658,2010,2010,2010,2010,0
|
|
20240704,164100,1957031658,2010,2010,2010,2010,0
|
|
20240704,164000,1957031658,2010,2010,2010,2010,0
|
|
20240704,163900,1957031658,2010,2010,2010,2010,0
|
|
20240704,163800,1957031658,2010,2010,2010,2010,0
|
|
20240704,163700,1957031658,2010,2010,2010,2010,0
|
|
20240704,163600,1957031658,2010,2010,2010,2010,0
|
|
20240704,163500,1957031658,2010,2010,2010,2010,0
|
|
20240704,163400,1957031658,2010,2010,2010,2010,0
|
|
20240704,163300,1957031658,2010,2010,2010,2010,0
|
|
20240704,163200,1957031658,2010,2010,2010,2010,0
|
|
20240704,163100,1957031658,2010,2010,2010,2010,0
|
|
20240704,163000,1957031658,2010,2010,2010,2010,0
|
|
20240704,162900,1957031658,2010,2010,2010,2010,0
|
|
20240704,162800,1957031658,2010,2010,2010,2010,18288
|
|
20240704,162700,1957031658,2010,2010,2010,2010,0
|
|
20240704,162600,1957031658,2010,2010,2010,2010,0
|
|
20240704,162500,1957031658,2010,2010,2010,2010,0
|
|
20240704,162400,1957031658,2010,2010,2010,2010,0
|
|
20240704,162300,1957031658,2010,2010,2010,2010,0
|
|
20240704,162200,1957031658,2010,2010,2010,2010,0
|
|
20240704,162100,1957031658,2010,2010,2010,2010,0
|
|
20240704,162000,1957031658,2010,2010,2010,2010,0
|
|
20240704,161900,1957031658,2010,2010,2010,2010,0
|
|
20240704,161800,1957031658,2010,2010,2010,2010,0
|
|
20240704,161700,1957031658,2010,2010,2010,2010,0
|
|
20240704,161600,1957031658,2010,2010,2010,2010,0
|
|
20240704,161500,1957031658,2010,2010,2010,2010,0
|
|
20240704,161400,1957031658,2010,2010,2010,2010,0
|
|
20240704,161300,1957031658,2010,2010,2010,2010,0
|
|
20240704,161200,1957031658,2010,2010,2010,2010,0
|
|
20240704,161100,1957031658,2010,2010,2010,2010,0
|
|
20240704,161000,1957031658,2010,2010,2010,2010,0
|
|
20240704,160900,1957031658,2010,2010,2010,2010,0
|
|
20240704,160800,1957031658,2010,2010,2010,2010,0
|
|
20240704,160700,1957031658,2010,2010,2010,2010,0
|
|
20240704,160600,1957031658,2010,2010,2010,2010,0
|
|
20240704,160500,1957031658,2010,2010,2010,2010,0
|
|
20240704,160400,1957031658,2010,2010,2010,2010,0
|
|
20240704,160300,1957031658,2010,2010,2010,2010,0
|
|
20240704,160200,1957031658,2010,2010,2010,2010,0
|
|
20240704,160100,1957031658,2010,2010,2010,2010,0
|
|
20240704,160000,1957031658,2010,2010,2010,2010,0
|
|
20240704,155900,1957031658,2010,2010,2010,2010,0
|
|
20240704,155800,1957031658,2010,2010,2010,2010,18288
|
|
20240704,155700,1957031658,2010,2010,2010,2010,0
|
|
20240704,155600,1957031658,2010,2010,2010,2010,0
|
|
20240704,155500,1957031658,2010,2010,2010,2010,0
|
|
20240704,155400,1957031658,2010,2010,2010,2010,0
|
|
20240704,155300,1957031658,2010,2010,2010,2010,0
|
|
20240704,155200,1957031658,2010,2010,2010,2010,0
|
|
20240704,155100,1957031658,2010,2010,2010,2010,0
|
|
20240704,155000,1957031658,2010,2010,2010,2010,0
|
|
20240704,154900,1957031658,2010,2010,2010,2010,0
|
|
20240704,154800,1957031658,2010,2010,2010,2010,0
|
|
20240704,154700,1957031658,2010,2010,2010,2010,0
|
|
20240704,154600,1957031658,2010,2010,2010,2010,0
|
|
20240704,154500,1957031658,2010,2010,2010,2010,0
|
|
20240704,154400,1957031658,2010,2010,2010,2010,0
|
|
20240704,154300,1957031658,2010,2010,2010,2010,0
|
|
20240704,154200,1957031658,2010,2010,2010,2010,0
|
|
20240704,154100,1957031658,2010,2010,2010,2010,0
|
|
20240704,154000,1957031658,2010,2010,2010,2010,0
|
|
20240704,153900,1957031658,2010,2010,2010,2010,0
|
|
20240704,153800,1957031658,2010,2010,2010,2010,0
|
|
20240704,153700,1957031658,2010,2010,2010,2010,0
|
|
20240704,153600,1957031658,2010,2010,2010,2010,0
|
|
20240704,153500,1957031658,2010,2010,2010,2010,0
|
|
20240704,153400,1957031658,2010,2010,2010,2010,0
|
|
20240704,153300,1957031658,2010,2010,2010,2010,0
|
|
20240704,153200,1957031658,2010,2010,2010,2010,0
|
|
20240704,153100,1957031658,2010,2010,2010,2010,0
|
|
20240704,153000,1957031658,2010,2010,2010,2010,18288
|
|
20240704,152900,1920272778,2010,2010,2010,2010,0
|
|
20240704,152800,1920272778,2010,2010,2010,2010,0
|
|
20240704,152700,1920272778,2010,2010,2010,2010,0
|
|
20240704,152600,1920272778,2010,2010,2010,2010,0
|
|
20240704,152500,1920272778,2010,2010,2010,2010,0
|
|
20240704,152400,1920272778,2010,2010,2010,2010,0
|
|
20240704,152300,1920272778,2010,2010,2010,2010,0
|
|
20240704,152200,1920272778,2010,2010,2010,2010,0
|
|
20240704,152100,1920272778,2010,2010,2010,2010,0
|
|
20240704,152000,1920272778,2010,2010,2010,2010,0
|
|
20240704,151900,1920272778,2010,2005,2010,2000,7053
|
|
20240704,151800,1906141518,2005,2005,2005,2005,5035
|
|
20240704,151700,1896046343,2005,2005,2010,2005,192
|
|
20240704,151600,1895661293,2005,2010,2010,2005,115
|
|
20240704,151500,1895430148,2010,2005,2010,2005,2326
|
|
20240704,151400,1890765893,2005,2010,2010,2005,3304
|
|
20240704,151300,1884126373,2005,2005,2005,2000,26226
|
|
20240704,151200,1831568708,2005,2005,2005,2000,9204
|
|
20240704,151100,1813114693,2005,2005,2005,2005,1290
|
|
20240704,151000,1810528243,2005,2010,2010,2005,1223
|
|
20240704,150900,1808071113,2005,2010,2010,2005,53
|
|
20240704,150800,1807964833,2010,2005,2010,2000,98
|
|
20240704,150700,1807768798,2010,2000,2010,2000,5995
|
|
20240704,150600,1795733708,2000,2005,2005,2000,1977
|
|
20240704,150500,1791772198,2005,2005,2005,2005,3645
|
|
20240704,150400,1784463973,2005,2010,2010,2005,4963
|
|
20240704,150300,1774510203,2010,2005,2010,2005,4226
|
|
20240704,150200,1766020188,2000,2005,2005,2000,3383
|
|
20240704,150100,1759237283,2005,2005,2005,2005,1513
|
|
20240704,150000,1756203718,2005,2000,2005,2000,201
|
|
20240704,145900,1755801593,2005,2000,2005,2000,291
|
|
20240704,145800,1755219588,2005,2000,2005,2000,323
|
|
20240704,145700,1754572023,2005,2005,2005,2005,40
|
|
20240704,145600,1754491823,2005,2005,2010,2005,442
|
|
20240704,145500,1753605213,2005,2005,2005,2000,253
|
|
20240704,145400,1753097953,2000,2010,2010,2000,495
|
|
20240704,145300,1752107603,2005,2005,2005,2005,22075
|
|
20240704,145200,1707847228,2005,2010,2010,2005,63
|
|
20240704,145100,1707720853,2005,2005,2010,2005,352
|
|
20240704,145000,1707015088,2005,2005,2005,2005,1051
|
|
20240704,144900,1704907833,2005,2010,2010,2005,631
|
|
20240704,144800,1703640028,2005,2005,2005,2005,0
|
|
20240704,144700,1703640028,2005,2005,2005,2005,1
|
|
20240704,144600,1703638023,2010,2005,2010,2000,15598
|
|
20240704,144500,1672357268,2000,2000,2000,2000,1
|
|
20240704,144400,1672355268,2000,2005,2005,2000,1241
|
|
20240704,144300,1669872268,2000,2000,2000,2000,200
|
|
20240704,144200,1669472268,2000,2000,2000,2000,300
|
|
20240704,144100,1668872268,2000,2000,2000,2000,1492
|
|
20240704,144000,1665888268,2005,2000,2005,2000,2322
|
|
20240704,143900,1661233193,2005,2005,2005,2005,2
|
|
20240704,143800,1661229183,2005,2005,2005,2005,175
|
|
20240704,143700,1660878308,2005,2005,2005,2005,2
|
|
20240704,143600,1660874298,2000,2000,2000,2000,0
|
|
20240704,143500,1660874298,2000,2000,2000,2000,537
|
|
20240704,143400,1659800298,2000,2005,2005,2000,501
|
|
20240704,143300,1658795798,1999,2000,2000,1999,4309
|
|
20240704,143200,1650177799,2005,2005,2005,2005,4
|
|
20240704,143100,1650169779,2000,2000,2000,2000,1061
|
|
20240704,143000,1648047779,2000,2005,2005,2000,279
|
|
20240704,142900,1647489689,2005,2005,2005,2005,0
|
|
20240704,142800,1647489689,2005,2005,2005,2005,0
|
|
20240704,142700,1647489689,2005,2005,2005,2005,10
|
|
20240704,142600,1647469639,2000,2000,2000,2000,0
|
|
20240704,142500,1647469639,2000,2005,2005,2000,3730
|
|
20240704,142400,1640009614,2000,2005,2005,2000,703
|
|
20240704,142300,1638603604,2000,2000,2000,2000,0
|
|
20240704,142200,1638603604,2000,2005,2005,2000,4016
|
|
20240704,142100,1630571599,2000,2000,2000,2000,2000
|
|
20240704,142000,1626571599,2000,2005,2005,2000,4458
|
|
20240704,141900,1617635109,2005,2005,2005,2000,618
|
|
20240704,141800,1616399019,2000,2000,2005,2000,5659
|
|
20240704,141700,1605081014,2000,2000,2000,2000,0
|
|
20240704,141600,1605081014,2000,2000,2000,2000,246
|
|
20240704,141500,1604589014,2005,2005,2005,2005,1
|
|
20240704,141400,1604587009,2000,2005,2005,2000,2003
|
|
20240704,141300,1600580999,2005,2005,2005,2005,1
|
|
20240704,141200,1600578994,2000,2000,2005,2000,365
|
|
20240704,141100,1599848969,2005,2005,2005,2005,515
|
|
20240704,141000,1598816394,2005,2005,2005,2005,147
|
|
20240704,140900,1598521659,2005,2000,2005,2000,463
|
|
20240704,140800,1597595644,2000,2005,2005,2000,836
|
|
20240704,140700,1595920444,2005,2005,2005,2005,56
|
|
20240704,140600,1595808164,2005,2000,2005,2000,266
|
|
20240704,140500,1595276084,2005,2005,2005,2005,10
|
|
20240704,140400,1595256034,2005,2005,2005,2005,2
|
|
20240704,140300,1595252024,2005,2005,2005,2005,103
|
|
20240704,140200,1595045509,2005,2000,2005,2000,802
|
|
20240704,140100,1593440254,2000,2005,2005,2000,3012
|
|
20240704,140000,1587401204,2005,2005,2005,2005,0
|
|
20240704,135900,1587401204,2005,2005,2005,2005,50
|
|
20240704,135800,1587300954,2005,2005,2005,2005,2
|
|
20240704,135700,1587296944,2005,2005,2005,2005,0
|
|
20240704,135600,1587296944,2005,2005,2005,2005,165
|
|
20240704,135500,1586966119,2005,2005,2005,2005,1
|
|
20240704,135400,1586964114,2000,2000,2000,2000,0
|
|
20240704,135300,1586964114,2000,2005,2005,2000,4301
|
|
20240704,135200,1578361864,2000,2005,2005,2000,999
|
|
20240704,135100,1576361369,2005,2005,2005,2005,1
|
|
20240704,135000,1576359364,2000,2000,2000,2000,100
|
|
20240704,134900,1576159364,2005,2000,2005,2000,2
|
|
20240704,134800,1576155359,2005,2005,2005,2005,590
|
|
20240704,134700,1574972409,2005,2005,2005,2005,62
|
|
20240704,134600,1574848099,2005,2005,2005,2005,3001
|
|
20240704,134500,1568831094,2005,2005,2005,2005,0
|
|
20240704,134400,1568831094,2005,2000,2005,2000,1302
|
|
20240704,134300,1566226584,2005,2000,2005,2000,507
|
|
20240704,134200,1565210074,2000,2000,2000,2000,100
|
|
20240704,134100,1565010074,2000,2005,2005,2000,2383
|
|
20240704,134000,1560243074,2000,2005,2005,2000,830
|
|
20240704,133900,1558582429,2005,2000,2005,2000,150
|
|
20240704,133800,1558281929,2000,2000,2000,2000,878
|
|
20240704,133700,1556525929,2000,2005,2005,2000,11775
|
|
20240704,133600,1532975779,2000,2000,2000,2000,8
|
|
20240704,133500,1532959779,2000,2000,2000,2000,6396
|
|
20240704,133400,1520167779,2000,2005,2005,2000,2894
|
|
20240704,133300,1514365314,2005,2005,2005,2005,503
|
|
20240704,133200,1513356799,2005,2000,2005,2000,1178
|
|
20240704,133100,1510995449,2005,2005,2005,2005,2693
|
|
20240704,133000,1505595984,2005,2000,2005,2000,4961
|
|
20240704,132900,1495670484,2000,2000,2000,2000,0
|
|
20240704,132800,1495670484,2000,2005,2005,2000,255
|
|
20240704,132700,1495159754,2005,2000,2005,2000,12153
|
|
20240704,132600,1470853659,2000,2005,2005,2000,1748
|
|
20240704,132500,1467349094,2005,2005,2005,2005,11
|
|
20240704,132400,1467327039,2005,2005,2005,2005,0
|
|
20240704,132300,1467327039,2005,2005,2005,2005,1900
|
|
20240704,132200,1463517539,2005,2005,2005,2005,15
|
|
20240704,132100,1463487464,2005,2005,2005,2005,950
|
|
20240704,132000,1461582714,2000,2000,2000,2000,521
|
|
20240704,131900,1460540714,2005,2005,2005,2005,75
|
|
20240704,131800,1460390339,2005,2000,2005,2000,1011
|
|
20240704,131700,1458363784,2005,2000,2005,2000,666
|
|
20240704,131600,1457028654,2000,2000,2000,2000,511
|
|
20240704,131500,1456006654,2000,2000,2000,2000,1327
|
|
20240704,131400,1453352654,2000,2000,2000,2000,30
|
|
20240704,131300,1453292654,2000,2000,2000,2000,1295
|
|
20240704,131200,1450702654,2005,2005,2005,2005,1
|
|
20240704,131100,1450700649,2000,2000,2000,2000,0
|
|
20240704,131000,1450700649,2000,2000,2005,2000,68
|
|
20240704,130900,1450564644,2000,2005,2005,2000,57
|
|
20240704,130800,1450450464,2000,2000,2000,2000,331
|
|
20240704,130700,1449788464,2000,2000,2000,2000,3360
|
|
20240704,130600,1443068464,2000,2005,2005,2000,51
|
|
20240704,130500,1442966459,2000,2000,2000,2000,5
|
|
20240704,130400,1442956459,2000,2000,2000,2000,0
|
|
20240704,130300,1442956459,2000,2000,2000,2000,0
|
|
20240704,130200,1442956459,2000,2005,2005,2000,1545
|
|
20240704,130100,1439858954,2000,2000,2000,2000,200
|
|
20240704,130000,1439458954,2000,2000,2000,2000,66
|
|
20240704,125900,1439326954,2000,2000,2000,2000,700
|
|
20240704,125800,1437926954,2005,2005,2005,2005,11
|
|
20240704,125700,1437904899,2005,2005,2005,2005,2
|
|
20240704,125600,1437900889,2005,2005,2005,2005,5600
|
|
20240704,125500,1426672889,2005,2005,2005,2005,0
|
|
20240704,125400,1426672889,2005,2005,2005,2005,1
|
|
20240704,125300,1426670884,2005,2005,2005,2005,29
|
|
20240704,125200,1426612739,2000,2005,2005,2000,43
|
|
20240704,125100,1426526539,2005,2005,2005,2005,10
|
|
20240704,125000,1426506489,2005,2005,2005,2005,0
|
|
20240704,124900,1426506489,2005,2005,2005,2005,0
|
|
20240704,124800,1426506489,2005,2005,2005,2005,766
|
|
20240704,124700,1424970659,2005,2000,2005,2000,861
|
|
20240704,124600,1423248614,2000,2000,2000,2000,1
|
|
20240704,124500,1423246614,2005,2005,2005,2005,40
|
|
20240704,124400,1423166414,2005,2005,2005,2005,1336
|
|
20240704,124300,1420487734,2005,2005,2005,2005,62
|
|
20240704,124200,1420363424,2005,2005,2005,2005,1020
|
|
20240704,124100,1418318324,2005,2005,2005,2005,0
|
|
20240704,124000,1418318324,2005,2005,2005,2005,1
|
|
20240704,123900,1418316319,2005,2005,2005,2005,85
|
|
20240704,123800,1418145894,2000,2000,2005,2000,506
|
|
20240704,123700,1417133889,2005,2005,2005,2005,530
|
|
20240704,123600,1416071239,2005,2005,2005,2005,132
|
|
20240704,123500,1415806579,2005,2000,2005,2000,102
|
|
20240704,123400,1415602554,2000,2000,2000,2000,2000
|
|
20240704,123300,1411602554,2005,2005,2005,2005,1060
|
|
20240704,123200,1409477254,2005,2005,2005,2000,5964
|
|
20240704,123100,1397544434,2000,2005,2005,2000,1357
|
|
20240704,123000,1394823669,2005,2000,2005,2000,804
|
|
20240704,122900,1393214899,2005,2005,2005,2005,481
|
|
20240704,122800,1392250494,2005,2000,2005,2000,3424
|
|
20240704,122700,1385402489,2005,2005,2005,2005,150
|
|
20240704,122600,1385101739,2005,2005,2005,2005,213
|
|
20240704,122500,1384674674,2005,2005,2005,2000,1102
|
|
20240704,122400,1382465169,2005,2000,2005,2000,1457
|
|
20240704,122300,1379550969,2000,2005,2005,2000,22
|
|
20240704,122200,1379506909,2005,2005,2005,2005,23
|
|
20240704,122100,1379460794,2005,2005,2005,2005,100
|
|
20240704,122000,1379260294,2005,2005,2005,2005,100
|
|
20240704,121900,1379059794,2000,2000,2000,2000,208
|
|
20240704,121800,1378643794,2000,2000,2000,2000,5
|
|
20240704,121700,1378633794,2000,2005,2005,2000,1172
|
|
20240704,121600,1376288389,2005,2005,2005,2005,5042
|
|
20240704,121500,1366179179,2005,2005,2010,2005,1017
|
|
20240704,121400,1364140089,2005,2005,2005,2005,718
|
|
20240704,121300,1362700499,2010,2010,2010,2010,4
|
|
20240704,121200,1362692459,2010,2005,2010,2005,7968
|
|
20240704,121100,1346677119,2005,2005,2010,2005,1861
|
|
20240704,121000,1342939509,2005,2010,2010,2005,203
|
|
20240704,120900,1342531494,2010,2010,2010,2005,1016
|
|
20240704,120800,1340494334,2010,2010,2010,2005,676
|
|
20240704,120700,1339137164,2010,2010,2010,2010,0
|
|
20240704,120600,1339137164,2010,2010,2010,2010,0
|
|
20240704,120500,1339137164,2010,2010,2010,2010,0
|
|
20240704,120400,1339137164,2010,2010,2010,2010,63
|
|
20240704,120300,1339010534,2010,2005,2010,2005,3226
|
|
20240704,120200,1332542304,2010,2010,2010,2010,10
|
|
20240704,120100,1332522204,2005,2005,2005,2005,100
|
|
20240704,120000,1332321704,2005,2005,2005,2005,4
|
|
20240704,115900,1332313684,2010,2000,2010,2000,250
|
|
20240704,115800,1331812459,2000,2005,2005,2000,2351
|
|
20240704,115700,1327099459,2005,2005,2005,2005,1197
|
|
20240704,115600,1324699474,2005,2005,2005,2005,697
|
|
20240704,115500,1323301989,2005,2005,2005,2005,705
|
|
20240704,115400,1321888464,2000,2005,2005,2000,471
|
|
20240704,115300,1320944929,2005,2005,2005,2005,1051
|
|
20240704,115200,1318837674,2005,2005,2005,2005,1450
|
|
20240704,115100,1315930424,2005,2005,2005,2005,164
|
|
20240704,115000,1315601604,2005,2010,2010,2005,3
|
|
20240704,114900,1315595579,2005,2005,2005,2005,208
|
|
20240704,114800,1315178539,2005,2005,2005,2005,1957
|
|
20240704,114700,1311254754,2005,2010,2010,2005,5346
|
|
20240704,114600,1300511024,2010,2005,2010,2005,360
|
|
20240704,114500,1299787924,2010,2010,2010,2005,181
|
|
20240704,114400,1299424509,2000,2005,2005,2000,182
|
|
20240704,114300,1299059759,2005,2005,2005,2005,18546
|
|
20240704,114200,1261875029,2005,2010,2010,2005,148
|
|
20240704,114100,1261578049,2005,2005,2010,2005,56
|
|
20240704,114000,1261465524,2010,2005,2010,2005,4914
|
|
20240704,113900,1251611879,2010,2010,2010,2010,51
|
|
20240704,113800,1251509369,2005,2005,2005,2005,12064
|
|
20240704,113700,1227321049,2010,2010,2010,2005,180
|
|
20240704,113600,1226959399,2010,2005,2010,2005,1613
|
|
20240704,113500,1223725004,2000,2000,2000,2000,387
|
|
20240704,113400,1222951004,2005,2000,2005,2000,113
|
|
20240704,113300,1222724754,2000,2005,2005,2000,65
|
|
20240704,113200,1222594744,2000,2005,2005,2000,3638
|
|
20240704,113100,1215302854,2000,2000,2000,2000,421
|
|
20240704,113000,1214460854,2000,2000,2000,2000,22
|
|
20240704,112900,1214416854,2000,2000,2005,2000,105
|
|
20240704,112800,1214206839,2000,2000,2005,2000,10810
|
|
20240704,112700,1192586339,2005,2005,2005,2000,3489
|
|
20240704,112600,1185591144,2005,2005,2005,2005,7642
|
|
20240704,112500,1170268934,2005,2010,2010,2005,82
|
|
20240704,112400,1170104364,2010,2010,2010,2010,5
|
|
20240704,112300,1170094314,2010,2010,2010,2010,52
|
|
20240704,112200,1169989794,2005,2005,2005,2005,7298
|
|
20240704,112100,1155357304,2005,2000,2005,2000,651
|
|
20240704,112000,1154055299,2005,2000,2005,2000,1784
|
|
20240704,111900,1150487224,2005,2000,2005,2000,128
|
|
20240704,111800,1150231109,2005,2005,2005,2005,61
|
|
20240704,111700,1150108804,2005,2005,2005,2005,3
|
|
20240704,111600,1150102789,2005,2005,2005,2005,550
|
|
20240704,111500,1149000039,2005,2005,2005,2005,269
|
|
20240704,111400,1148460694,2005,2005,2005,2000,1261
|
|
20240704,111300,1145937389,2000,2005,2005,2000,7341
|
|
20240704,111200,1131221684,2005,2005,2005,2005,379
|
|
20240704,111100,1130461789,2005,2000,2005,2000,37
|
|
20240704,111000,1130387769,2000,2000,2000,2000,2249
|
|
20240704,110900,1125889769,2000,2000,2000,2000,6011
|
|
20240704,110800,1113867769,2000,2000,2000,2000,11268
|
|
20240704,110700,1091331769,2005,2005,2010,2005,4476
|
|
20240704,110600,1082357324,2005,2005,2005,2005,1305
|
|
20240704,110500,1079740799,2010,2010,2010,2005,66
|
|
20240704,110400,1079608289,2010,2010,2010,2010,31
|
|
20240704,110300,1079545979,2010,2010,2010,2010,15401
|
|
20240704,110200,1048589969,2010,2005,2010,2005,2002
|
|
20240704,110100,1044575949,2005,2010,2010,2005,653
|
|
20240704,110000,1043266674,2005,2005,2010,2005,984
|
|
20240704,105900,1041293729,2005,2010,2010,2005,598
|
|
20240704,105800,1040092249,2005,2005,2010,2005,117
|
|
20240704,105700,1039857614,2005,2010,2010,2005,895
|
|
20240704,105600,1038061414,2010,2010,2010,2005,87
|
|
20240704,105500,1037886944,2010,2005,2010,2005,845
|
|
20240704,105400,1036192704,2005,2005,2005,2005,1604
|
|
20240704,105300,1032976684,2005,2000,2005,2000,5501
|
|
20240704,105200,1021972179,2000,2005,2005,2000,105
|
|
20240704,105100,1021762154,2000,2005,2005,2000,11
|
|
20240704,105000,1021740114,2005,2010,2010,2005,785
|
|
20240704,104900,1020166184,2005,2005,2010,2000,1420
|
|
20240704,104800,1017322574,2005,2005,2005,2005,2058
|
|
20240704,104700,1013196284,2005,2005,2005,2005,525
|
|
20240704,104600,1012143659,2005,2005,2005,2005,1591
|
|
20240704,104500,1008953704,2005,2005,2005,2005,3323
|
|
20240704,104400,1002291089,2005,2000,2005,2000,1101
|
|
20240704,104300,1000088584,2000,1999,2000,1999,761
|
|
20240704,104200,998567145,1999,1999,2000,1999,7327
|
|
20240704,104100,983913282,1999,1999,1999,1999,488
|
|
20240704,104000,982937770,1999,1999,1999,1999,142
|
|
20240704,103900,982653912,1999,1999,1999,1999,383
|
|
20240704,103800,981888295,1999,1999,1999,1999,70
|
|
20240704,103700,981748365,1999,1998,1999,1998,121
|
|
20240704,103600,981506506,1998,1999,1999,1998,1798
|
|
20240704,103500,977914101,1999,1999,1999,1999,27
|
|
20240704,103400,977860128,1999,1999,1999,1999,45
|
|
20240704,103300,977770173,1999,2000,2005,1994,42037
|
|
20240704,103200,893867025,2000,2000,2000,2000,3349
|
|
20240704,103100,887169025,2000,2005,2005,2000,1212
|
|
20240704,103000,884742965,2005,2000,2005,2000,3297
|
|
20240704,102900,878148935,2000,2000,2005,2000,3809
|
|
20240704,102800,870529415,2005,2000,2005,2000,21
|
|
20240704,102700,870487410,2005,2005,2005,2000,520
|
|
20240704,102600,869444890,2005,2005,2005,2005,35
|
|
20240704,102500,869374715,2005,2005,2005,2000,117
|
|
20240704,102400,869140680,2005,2005,2005,2005,3876
|
|
20240704,102300,861369300,2000,2005,2005,2000,1006
|
|
20240704,102200,859357220,2005,2005,2005,2005,1909
|
|
20240704,102100,855529675,2005,2000,2005,2000,118
|
|
20240704,102000,855293095,2005,2005,2005,2000,1784
|
|
20240704,101900,851716675,2000,2005,2005,2000,257
|
|
20240704,101800,851202490,2005,2005,2005,2005,40
|
|
20240704,101700,851122290,2000,2000,2000,2000,2574
|
|
20240704,101600,845974290,2005,2005,2005,2000,194
|
|
20240704,101500,845586275,2005,2000,2005,2000,1067
|
|
20240704,101400,843452255,2000,2000,2005,2000,478
|
|
20240704,101300,842496250,2000,2005,2005,2000,1305
|
|
20240704,101200,839882225,2005,2005,2005,2000,168
|
|
20240704,101100,839546155,2005,2000,2005,2000,74
|
|
20240704,101000,839397900,2005,2000,2005,2000,112
|
|
20240704,100900,839173785,2000,2005,2005,2000,2004
|
|
20240704,100800,835165780,2005,2000,2005,2000,166
|
|
20240704,100700,834833775,2005,2005,2005,2005,1040
|
|
20240704,100600,832748575,2005,2005,2005,2005,288
|
|
20240704,100500,832171135,2005,2010,2010,2005,8795
|
|
20240704,100400,814536730,2010,2010,2010,2005,1018
|
|
20240704,100300,812495560,2010,2010,2010,2005,1913
|
|
20240704,100200,808651125,2010,2005,2010,2005,924
|
|
20240704,100100,806798350,2005,2010,2010,2000,1336
|
|
20240704,100000,804120140,2010,2015,2015,2010,1776
|
|
20240704,095900,800547605,2010,2010,2015,2010,645
|
|
20240704,095800,799250495,2010,2010,2010,2010,10815
|
|
20240704,095700,777512345,2010,2005,2010,2005,652
|
|
20240704,095600,776201915,2000,2010,2010,2000,1479
|
|
20240704,095500,773236605,2010,2010,2010,2010,970
|
|
20240704,095400,771286905,2010,2010,2015,2010,2404
|
|
20240704,095300,766450840,2015,2005,2015,2005,9612
|
|
20240704,095200,747135650,2005,2010,2010,2005,725
|
|
20240704,095100,745680950,2010,2005,2010,2005,2608
|
|
20240704,095000,740451695,2005,2005,2005,2005,949
|
|
20240704,094900,738548950,2005,2005,2010,2005,759
|
|
20240704,094800,737027145,2005,2005,2010,2005,1069
|
|
20240704,094700,734879295,2005,2005,2010,2005,5649
|
|
20240704,094600,723529065,2005,2010,2010,2005,5363
|
|
20240704,094500,712775550,2005,2010,2010,2005,2151
|
|
20240704,094400,708452540,2010,2010,2010,1999,4161
|
|
20240704,094300,700110241,2010,2005,2010,2000,10382
|
|
20240704,094200,679275196,2000,2005,2005,2000,650
|
|
20240704,094100,677974801,2005,2000,2005,2000,2595
|
|
20240704,094000,672783126,2005,2000,2005,2000,5521
|
|
20240704,093900,661716321,2000,2005,2005,2000,555
|
|
20240704,093800,660604556,2005,2005,2005,2000,1707
|
|
20240704,093700,657190336,2005,1998,2005,1997,23791
|
|
20240704,093600,609643553,1998,1996,1998,1995,7318
|
|
20240704,093500,595026587,1997,1996,1997,1995,6674
|
|
20240704,093400,581711393,1994,1997,1997,1994,985
|
|
20240704,093300,579746105,1997,1996,1997,1994,4211
|
|
20240704,093200,571344289,1996,1997,1997,1996,3420
|
|
20240704,093100,564516748,1997,1996,1997,1996,1021
|
|
20240704,093000,562477812,1996,1998,1998,1996,14246
|
|
20240704,092900,534034356,1998,2000,2000,1998,8086
|
|
20240704,092800,517873949,2000,2000,2000,1999,10730
|
|
20240704,092700,496414450,2005,2000,2005,2000,199
|
|
20240704,092600,496016350,2005,2000,2005,1999,8254
|
|
20240704,092500,479508739,2000,2000,2005,2000,1294
|
|
20240704,092400,476915749,2000,2000,2005,1999,6900
|
|
20240704,092300,463115924,2000,2000,2005,2000,9309
|
|
20240704,092200,444496379,2005,2000,2005,2000,4016
|
|
20240704,092100,436464369,2000,2000,2005,2000,3854
|
|
20240704,092000,428752259,2000,2005,2005,2000,1728
|
|
20240704,091900,425293769,2005,2005,2005,2005,291
|
|
20240704,091800,424710314,2000,2000,2000,2000,1544
|
|
20240704,091700,421622314,2005,2000,2005,2000,756
|
|
20240704,091600,420107289,2000,2000,2005,2000,4101
|
|
20240704,091500,411905264,2000,2000,2005,1999,3320
|
|
20240704,091400,405267864,2005,2000,2005,1998,37332
|
|
20240704,091300,330628966,2000,2000,2000,1999,6113
|
|
20240704,091200,318404023,2000,2000,2005,2000,3034
|
|
20240704,091100,312329523,2005,2005,2010,2000,27416
|
|
20240704,091000,257473703,2005,2005,2010,2005,2021
|
|
20240704,090900,253420883,2005,2005,2010,2000,3473
|
|
20240704,090800,246460258,2005,2010,2010,2005,6259
|
|
20240704,090700,233904958,2010,2010,2010,2005,5444
|
|
20240704,090600,222968303,2005,2005,2005,2000,10520
|
|
20240704,090500,201879203,2005,1999,2005,1999,4745
|
|
20240704,090400,192389305,1999,2000,2000,1998,9492
|
|
20240704,090300,173411468,2000,1994,2000,1994,22856
|
|
20240704,090200,127754335,1994,1990,1996,1990,6114
|
|
20240704,090100,115568536,1990,1993,1993,1980,25491
|
|
20240704,090000,65041613,1993,1990,1994,1990,31686
|